第一銅 (2009)-統一券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.3	51.53	7	51.13	52.20	10.3	18,557	0.06%
2024/05/30	11	51.83	43	51.57	51.00	-32	18,431	-0.17%
2024/05/29	40	53.47	42	54.76	53.20	-2	18,324	-0.01%
2024/05/28	227	54.21	191	54.10	54.30	36	18,227	0.20%	大買/大賣/
2024/05/27	17	53.06	816.3	52.59	53.00	-799.3	18,001	-4.44%	大賣/鉅額交易
2024/05/24	127.1	53.75	33.1	53.33	53.40	94	17,832	0.53%	大買/
2024/05/23	102.5	54.46	178.8	55.69	54.00	-76.4	17,598	-0.43%	大買/大賣/
2024/05/22	1,442.5	59.69	1,590.5	62.45	59.80	-148	17,017	-0.87%	大買/大賣/鉅額交易
2024/05/21	1,120	59.20	136	58.47	59.40	983.9	14,814	6.64%	大買/大賣/鉅額交易
2024/05/20	1,104	53.92	1,074	53.67	54.00	30	14,136	0.21%	大買/大賣/
2024/05/17	20	49.12	116	49.43	49.10	-96	13,296	-0.72%	大賣/
2024/05/16	204	50.40	78.5	49.93	49.60	125.5	13,225	0.95%	大買/鉅額交易
2024/05/15	100	49.19	144	49.59	48.15	-44	12,829	-0.34%	大賣/
2024/05/14	67	46.90	81	46.73	46.95	-14	12,410	-0.11%
2024/05/13	21	46.31	24	46.51	46.30	-3	12,318	-0.02%
2024/05/10	22	46.43	18	45.85	46.45	4	12,264	0.03%
2024/05/09	4	45.59	63	45.26	45.30	-59	12,197	-0.48%
2024/05/08	132	46.24	109	46.79	46.30	23	12,144	0.19%	大買/大賣/
2024/05/07	64	46.02	38	45.66	46.75	26	12,054	0.22%
2024/05/06	99	46.43	74	46.49	46.00	25	11,950	0.21%
2024/05/03	87	45.77	64	46.17	45.40	23	11,846	0.19%
2024/05/02	68	47.96	65	48.23	47.75	3	11,672	0.03%
2024/04/30	177	49.67	248	49.58	49.30	-71	11,524	-0.62%	大買/大賣/
2024/04/29	207	48.07	287	47.89	47.75	-80	11,094	-0.72%	大買/大賣/
2024/04/26	94	45.97	59	44.54	46.25	35	10,661	0.33%
2024/04/25	19	43.21	24	44.23	43.10	-5	10,404	-0.05%
2024/04/24	31	45.32	47	45.94	45.35	-16	10,242	-0.16%
2024/04/23	67	45.87	62	47.18	45.90	5	10,049	0.05%
2024/04/22	100.1	50.63	79.2	50.62	47.30	20.9	9,789	0.21%
2024/04/19	100.1	52.21	81.7	51.62	51.70	18.4	9,225	0.20%
2024/04/18	240.1	52.30	101	52.27	51.70	139.1	8,705	1.60%	大買/大賣/鉅額交易
2024/04/17	96	53.11	49	52.72	51.80	47	8,426	0.56%
2024/04/16	65.1	52.48	30.1	52.73	51.20	35.1	7,913	0.44%
2024/04/15	341.7	55.91	486.1	54.17	50.70	-144.3	7,403	-1.95%	大買/大賣/鉅額交易
2024/04/12	195.2	51.61	66.6	51.13	51.30	128.6	6,873	1.87%	大買/鉅額交易
2024/04/11	82.6	49.85	151	50.42	49.10	-68.4	6,321	-1.08%	大賣/
2024/04/10	296.1	51.74	806	51.44	51.50	-509.9	6,167	-8.27%	大買/大賣/鉅額交易
2024/04/09	567	49.60	1,068.3	47.36	49.75	-501.3	5,182	-9.67%	大買/大賣/鉅額交易
2024/04/08	1,696.1	45.17	577	44.59	45.25	1,119.1	4,698	23.82%	大買/大賣/鉅額交易
2024/04/03	39	41.83	40.2	41.98	41.15	-1.2	4,209	-0.03%
2024/04/02	158.1	41.47	135.8	40.47	42.00	22.2	4,044	0.55%	大買/大賣/
2024/04/01	193.2	40.24	138	39.19	40.00	55.2	3,586	1.54%	大買/大賣/
2024/03/29	32.3	36.56	14	37.29	37.45	18.3	3,146	0.58%
2024/03/28	14.8	36.89	5	36.58	36.25	9.8	3,053	0.32%
2024/03/27	2	35.85	7	36.13	35.85	-5	2,999	-0.17%
2024/03/26	15.3	36.78	89	36.46	36.15	-73.7	2,992	-2.46%
2024/03/25	123.2	36.44	128	36.62	36.55	-4.8	2,997	-0.16%	大買/大賣/
2024/03/22	4	34.16	21	34.15	34.10	-17	2,904	-0.59%
2024/03/21	2	35.43	4	35.03	34.90	-2	2,894	-0.07%
2024/03/20	8	34.96	9	34.59	35.20	-1	3,113	-0.03%
2024/03/19	37	36.66	18	36.72	36.00	19	2,998	0.63%
2024/03/18	65.1	38.54	38	37.83	37.60	27	2,893	0.93%
2024/03/15	44.2	36.38	60	36.53	37.45	-15.8	2,573	-0.62%
2024/03/14	30.1	36.73	115	36.57	36.10	-84.9	2,402	-3.53%	大賣/
2024/03/13	1	33.95	0.1	34.50	34.05	0.9	2,136	0.04%
2024/03/12	89	33.60	3	34.57	34.60	86	2,072	4.15%
2024/03/08	30	33.48	91	33.30	33.60	-61	1,858	-3.28%
2024/03/07	1	32.20	1	32.40	32.20	0	1,843	0.00%
2024/03/06	81	32.78	3.2	32.65	32.75	77.9	1,901	4.09%
2024/03/05	5	31.91	0.3	31.55	32.00	4.7	1,876	0.25%
2024/02/29	0	0.00	1	31.40	31.75	-1	1,840	-0.05%
2024/02/27	0	0.00	1	32.05	31.95	-1	1,838	-0.05%
2024/02/23	1	32.50	0	0.00	32.45	1	1,829	0.05%
2024/02/22	0	0.00	7.1	32.76	32.70	-7.1	1,832	-0.39%
2024/02/21	0	0.00	1	33.30	32.65	-1	1,822	-0.05%
2024/02/20	2	33.13	80	33.01	33.00	-78	1,806	-4.32%
2024/02/19	81	32.49	2	32.90	32.85	79	1,752	4.51%
2024/02/16	0.5	31.60	0	0.00	31.65	0.5	1,696	0.03%
2024/02/01	1	30.75	0	0.00	30.55	1	1,668	0.06%
2024/01/31	1	30.75	0	0.00	30.75	1	1,666	0.06%
2024/01/26	0	0.00	3	31.50	31.15	-3	1,656	-0.18%
2024/01/24	0	0.00	1	31.25	31.25	-1	1,644	-0.06%
2024/01/23	0	0.00	4	31.00	30.95	-4	1,638	-0.24%
2024/01/22	1	30.85	0	0.00	30.70	1	1,637	0.06%
2024/01/18	0	0.00	1	30.20	30.15	-1	1,635	-0.06%
2024/01/17	0.1	30.28	1	30.50	30.15	-0.9	1,638	-0.05%
2024/01/16	2	30.63	0	0.00	30.75	2	1,631	0.12%
2024/01/15	2	31.28	0	0.00	31.35	2	1,623	0.12%
2024/01/11	1	31.25	0	0.00	31.10	1	1,626	0.06%
2024/01/10	1	30.90	4	31.14	30.70	-3	1,623	-0.18%
2024/01/09	3	31.58	9	31.85	31.50	-6	1,609	-0.37%
2024/01/08	0	0.00	2	31.90	32.20	-2	1,595	-0.13%
2024/01/05	17	32.15	24	32.16	32.15	-7	1,584	-0.44%
2024/01/04	21	32.88	3	33.30	32.50	18	1,558	1.16%
2024/01/03	1	30.80	5	30.75	31.05	-4	1,378	-0.29%
2024/01/02	2	31.58	4	31.35	31.35	-2	1,363	-0.15%
2023/12/29	0	0.00	1	32.00	32.00	-1	1,347	-0.07%
2023/12/28	1	32.90	2	32.28	32.10	-1	1,337	-0.07%
2023/12/26	10	32.30	22	31.85	31.95	-12	1,295	-0.93%
2023/12/25	0	0.00	1	32.60	31.75	-1	1,289	-0.08%
2023/12/22	0	0.00	3	32.25	32.15	-3	1,271	-0.24%
2023/12/21	0	0.00	10	33.20	32.75	-10	1,252	-0.80%
2023/12/20	85	33.51	82	32.80	33.45	3	1,222	0.25%
2023/12/19	9	31.74	8	32.30	32.40	1	1,091	0.09%
2023/12/18	4	32.33	6	32.25	32.20	-2	1,059	-0.19%
2023/12/15	39	33.15	12	33.28	32.80	27	1,014	2.66%
2023/12/13	11	32.25	21	31.91	31.40	-10	727	-1.37%
2023/12/12	10	31.79	3	31.58	31.60	7	716	0.98%
2023/12/11	2	31.05	0	0.00	30.90	2	674	0.30%
2023/12/07	0	0.00	6.8	30.86	30.60	-6.8	671	-1.01%
2023/12/06	2	30.80	2	30.98	31.00	0	663	0.00%
2023/12/05	5	31.39	79.2	31.06	31.40	-74.2	651	-11.39%
2023/12/04	96	32.31	11	32.40	31.95	85	631	13.46%
2023/12/01	10	32.00	1	31.35	30.80	9	517	1.74%
2023/11/27	1	30.00	0	0.00	29.70	1	478	0.21%
2023/11/16	1	29.55	2	29.48	29.50	-1	511	-0.20%
2023/11/15	0	0.00	2	29.60	29.50	-2	523	-0.38%
2023/11/10	1	28.60	1	28.55	28.50	0	566	0.00%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/06	1	28.95	2	28.93	29.10	-1	692	-0.14%
2023/11/03	0	28.85	0	0.00	28.70	0	726	0.00%
2023/11/01	0	0.00	2	28.25	28.45	-2	1,010	-0.20%
2023/10/31	2	29.55	1	28.40	28.35	1	1,111	0.09%
2023/10/30	1	28.60	3	28.88	28.90	-2	1,231	-0.16%
2023/10/27	0	0.00	1	28.65	28.45	-1	1,443	-0.07%
2023/10/20	0	0.00	1	27.80	28.05	-1	1,590	-0.06%
2023/10/17	1	29.25	0	0.00	28.90	1	1,597	0.06%
2023/10/16	0	0.00	2	29.38	29.30	-2	1,606	-0.12%
2023/10/12	0	0.00	1	29.40	29.50	-1	1,632	-0.06%
2023/10/11	1	29.15	0	0.00	29.20	1	1,654	0.06%
2023/10/04	0	0.00	2	28.68	28.70	-2	1,667	-0.12%
2023/09/28	1	29.30	0	0.00	29.40	1	1,703	0.06%
2023/09/22	0	0.00	1	29.15	29.40	-1	1,728	-0.06%
2023/09/19	1	30.05	1	29.95	29.95	0	1,750	0.00%
2023/09/18	0	0.00	1	30.20	30.10	-1	1,753	-0.06%
2023/09/12	0	0.00	1	29.25	29.20	-1	1,755	-0.06%
2023/09/04	0	0.00	1	30.20	30.35	-1	1,812	-0.06%
2023/08/30	1	29.20	1	29.45	29.50	0	1,864	0.00%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/24	1	29.80	23	29.76	29.55	-22	1,856	-1.19%
2023/08/23	0	0.00	1	29.50	29.55	-1	1,860	-0.05%
2023/08/18	6	30.48	1	30.40	30.25	5	1,860	0.27%
2023/08/17	2	29.68	0	0.00	29.85	2	1,841	0.11%
2023/08/15	1	30.00	0	0.00	30.00	1	1,822	0.05%
2023/08/14	3	30.02	9.5	29.99	29.85	-6.5	1,824	-0.36%
2023/08/11	5	30.65	4	31.10	30.65	1	1,805	0.06%
2023/08/10	3	31.30	7	31.56	31.00	-4	1,789	-0.22%
2023/08/09	59	31.01	12	31.01	31.00	47	1,742	2.70%
2023/08/08	57	31.99	0	0.00	31.55	57	1,717	3.32%
2023/08/07	375	31.46	309.4	31.55	31.60	65.6	1,644	3.99%	大買/大賣/
2023/08/04	32	34.20	216	34.20	34.20	-184	1,439	-12.78%	大賣/鉅額交易
2023/08/02	1	37.95	62	37.95	37.95	-61	1,358	-4.49%
2023/08/01	140	34.48	43	33.83	34.50	97	1,259	7.70%	大買/
2023/07/31	0	32.00	1	31.75	31.40	-1	1,099	-0.09%
2023/07/28	14	32.70	70	32.87	32.50	-56	1,176	-4.76%
2023/07/27	6	32.10	7	32.35	32.15	-1	1,124	-0.09%
2023/07/26	0	0.00	2	31.10	31.10	-2	1,082	-0.18%
2023/07/20	0	0.00	40	31.09	31.20	-40	1,113	-3.59%
2023/07/18	0	0.00	3	31.45	31.20	-3	1,173	-0.26%
2023/07/17	20	31.45	0	0.00	31.60	20	1,267	1.58%
2023/07/14	0	0.00	3	32.02	31.90	-3	1,546	-0.19%
2023/07/13	3	30.90	0	0.00	30.90	3	1,543	0.19%
2023/07/12	0	0.00	3	30.52	30.60	-3	1,551	-0.20%
2023/07/07	25	30.59	0	0.00	30.65	25	1,627	1.54%
2023/07/06	8	31.46	0	0.00	31.20	8	1,617	0.49%
2023/07/05	2	31.75	0	0.00	31.80	2	1,605	0.12%
2023/07/04	2	31.80	1	32.00	31.95	1	1,620	0.06%
2023/07/03	2	31.93	0	0.00	31.95	2	1,633	0.12%
2023/06/29	1.2	31.93	1	31.90	31.90	0.2	1,635	0.01%
2023/06/28	1	31.85	1	31.95	31.85	0	1,635	0.00%
2023/06/27	3	31.75	0	0.00	31.55	3	1,641	0.18%
2023/06/26	2	32.25	0	0.00	32.15	2	1,643	0.12%
2023/06/21	2	32.33	0	0.00	32.70	2	1,648	0.12%
2023/06/20	2	32.80	3	32.85	32.40	-1	1,654	-0.06%
2023/06/19	0	0.00	1	32.75	32.95	-1	1,655	-0.06%
2023/06/16	1	32.95	1.2	32.70	32.70	-0.2	1,665	-0.01%
2023/06/15	13	32.47	2.1	32.37	32.40	10.9	1,710	0.64%
2023/06/14	1	32.65	0	0.00	32.65	1	1,714	0.06%
2023/06/12	2	33.10	2	32.65	32.60	0	1,731	0.00%
2023/06/09	3	33.25	2	33.35	33.25	1	1,734	0.06%
2023/06/06	1	33.15	20	33.65	33.10	-19	1,775	-1.07%
2023/06/05	0	0.00	2	32.95	32.80	-2	1,761	-0.11%
2023/06/02	1	32.60	1	32.45	32.40	0	1,749	0.00%
2023/05/31	0	0.00	2	32.00	31.95	-2	1,772	-0.11%
2023/05/30	2	32.00	0	0.00	32.00	2	1,783	0.11%
2023/05/26	0	0.00	1	31.50	31.40	-1	1,834	-0.05%
2023/05/22	3	31.93	0	0.00	31.95	3	1,932	0.16%
2023/05/17	0	0.00	5	32.25	32.35	-5	2,094	-0.24%
2023/05/16	2	31.53	1	31.45	31.65	1	2,276	0.04%
2023/05/15	0	0.00	1	31.30	31.25	-1	2,307	-0.04%
2023/05/10	3	32.13	0	0.00	32.15	3	2,836	0.11%
2023/05/09	0	0.00	3	32.20	32.00	-3	2,876	-0.10%
2023/05/08	35	33.05	13	32.84	32.60	22	2,951	0.75%
2023/05/05	30	33.62	4	33.93	33.50	26	3,008	0.86%
2023/05/04	9	33.75	8	33.71	33.95	1	3,079	0.03%
2023/05/03	0	0.00	1	31.60	31.65	-1	3,877	-0.03%
2023/05/02	3	31.95	1	31.70	31.95	2	4,216	0.05%
2023/04/28	1	32.40	4	32.30	32.15	-3	4,380	-0.07%
2023/04/27	1	31.85	0	0.00	32.00	1	4,405	0.02%
2023/04/26	1	31.65	1	31.65	32.30	0	4,454	0.00%
2023/04/25	16	32.10	6	32.95	32.10	10	4,554	0.22%
2023/04/24	2	32.85	0	0.00	32.90	2	5,097	0.04%
2023/04/21	14	33.39	39	33.40	33.30	-25	5,269	-0.47%
2023/04/20	64	34.77	56	35.98	34.70	8	5,252	0.15%
2023/04/19	65	36.09	61	36.16	36.30	4	5,209	0.08%
2023/04/18	1	34.25	7	34.17	33.85	-6	4,927	-0.12%
2023/04/17	1	34.35	5.2	34.23	34.65	-4.2	4,920	-0.09%
2023/04/14	15	34.84	5	34.75	34.50	10	4,915	0.20%
2023/04/13	7	34.40	0	0.00	34.15	7	4,869	0.14%
2023/04/12	13	34.17	1	34.15	34.25	12	4,872	0.25%
2023/04/11	1	34.05	5	34.00	33.85	-4	4,890	-0.08%
2023/04/10	1	34.15	0	0.00	34.20	1	4,940	0.02%
2023/04/07	4	34.65	1	34.55	34.55	3	4,951	0.06%
2023/04/06	1	33.95	0	0.00	34.45	1	4,959	0.02%
2023/03/30	1	33.65	0	0.00	33.50	1	5,066	0.02%
2023/03/29	0	0.00	2	33.73	33.75	-2	5,106	-0.04%
2023/03/28	1	33.75	0	0.00	33.35	1	5,131	0.02%
2023/03/27	3	34.13	2	34.30	34.10	1	5,138	0.02%
2023/03/21	25	34.00	0	0.00	33.85	25	5,454	0.46%
2023/03/20	4	34.71	3	34.57	34.20	1	5,486	0.02%
2023/03/17	0	0.00	3	33.05	33.05	-3	5,478	-0.05%
2023/03/16	31	32.39	0	0.00	32.30	31	5,528	0.56%
2023/03/15	3	33.38	0	0.00	33.20	3	5,531	0.05%
2023/03/14	14.1	33.36	1	33.65	33.45	13.1	5,580	0.23%
2023/03/13	1.1	33.16	1	32.80	33.80	0.1	5,623	0.00%
2023/03/10	2	33.88	1	34.30	33.85	1	5,642	0.02%
2023/03/09	1	35.20	0	0.00	35.15	1	5,677	0.02%
2023/03/08	1	35.35	0	0.00	35.40	1	5,753	0.02%
2023/03/07	1	35.95	0	0.00	35.85	1	5,772	0.02%
2023/03/01	29	35.54	1	36.05	35.30	28	5,983	0.47%
2023/02/24	50	36.20	5	35.85	35.90	45	6,020	0.75%
2023/02/23	1	36.30	0	0.00	36.35	1	6,078	0.02%
2023/02/22	1	36.50	5	36.43	36.30	-4	6,163	-0.06%
2023/02/17	52	36.83	46	37.00	36.85	6	6,852	0.09%
2023/02/16	22	36.80	25	36.44	36.80	-3	6,921	-0.04%
2023/02/15	2	36.95	3.5	36.80	36.40	-1.5	6,998	-0.02%
2023/02/14	107	36.55	160	36.67	36.55	-53	7,022	-0.75%	大買/大賣/
2023/02/13	84	35.54	33.1	36.00	35.60	50.9	6,964	0.73%
2023/02/10	1	36.05	2.4	36.60	36.05	-1.4	7,341	-0.02%
2023/02/09	64.6	36.72	12	36.48	36.60	52.6	7,481	0.70%
2023/02/08	68	37.56	301	37.47	37.05	-233	7,482	-3.11%	大賣/鉅額交易
2023/02/07	38	35.76	38	35.58	35.80	0	7,133	0.00%
2023/02/06	0	0.00	6.1	36.45	35.80	-6.1	7,215	-0.08%
2023/02/03	65	36.00	20	35.55	35.55	45	7,271	0.62%
2023/02/02	5	36.23	77	36.53	36.45	-72	7,411	-0.97%
2023/02/01	230.1	37.22	286	36.85	36.95	-55.9	7,584	-0.74%	大買/大賣/
2023/01/31	89	36.21	73.2	36.17	36.55	15.8	7,139	0.22%
2023/01/30	235	33.43	4.2	33.00	33.25	230.9	7,416	3.11%	大買/鉅額交易
2023/01/17	13.2	31.73	1	31.75	31.75	12.2	7,685	0.16%
2023/01/16	15	32.02	15	32.07	32.10	0	7,680	0.00%
2023/01/13	1	31.45	102	31.91	32.00	-101	7,647	-1.32%	大賣/鉅額交易
2023/01/12	109	33.61	108.1	33.78	31.80	0.9	7,542	0.01%	大買/大賣/
2023/01/11	106	31.31	31	31.47	31.70	75	6,981	1.07%	大買/
2023/01/10	3	30.30	2	31.00	30.35	1	6,794	0.01%
2023/01/09	2	30.83	0	0.00	30.60	2	6,772	0.03%
2023/01/06	3	29.55	0	0.00	29.50	3	6,715	0.04%
2023/01/05	0	29.90	0	0.00	29.70	0	6,722	0.00%
2023/01/04	0	30.10	0	0.00	29.95	0	6,719	0.00%
2023/01/03	25	29.50	0	0.00	30.15	25	6,717	0.37%
2022/12/30	1	30.00	25	30.44	29.90	-24	6,702	-0.36%
2022/12/29	27	29.90	10	29.92	30.05	17	6,686	0.25%
2022/12/28	2	31.22	1	32.00	30.45	1	6,667	0.02%
2022/12/27	0	31.20	5	31.55	31.00	-5	6,621	-0.08%
2022/12/23	0	31.20	0	0.00	31.95	0	6,601	0.00%
2022/12/22	0	32.10	0	0.00	31.70	0	6,582	0.00%
2022/12/21	0	30.80	0	0.00	30.90	0	6,498	0.00%
2022/12/20	10.1	29.69	8	30.70	29.65	2.1	6,464	0.03%
2022/12/19	12	30.70	0	0.00	30.70	12	6,457	0.19%
2022/12/16	28	31.24	1	31.15	31.05	27	6,443	0.42%
2022/12/15	0	0.00	2	33.00	32.05	-2	6,406	-0.03%
2022/12/14	2	32.00	12	31.98	32.10	-10	6,294	-0.16%
2022/12/13	2	32.25	20	31.55	32.00	-18	6,229	-0.29%
2022/12/12	13	30.65	13	31.90	30.65	0	6,108	0.00%
2022/12/09	10	31.87	0	0.00	31.80	10	6,080	0.16%
2022/12/08	13	31.64	12	31.45	31.10	1	6,037	0.02%
2022/12/07	1	30.27	0	0.00	30.60	1	5,979	0.02%
2022/12/06	24	31.00	124	31.39	31.00	-100	5,954	-1.68%	大賣/
2022/12/01	10	31.90	0	0.00	31.75	10	5,804	0.17%
2022/11/30	13	31.45	17	31.80	31.45	-4	5,731	-0.07%
2022/11/29	21	31.57	16	30.75	31.65	5	5,650	0.09%
2022/11/28	25	31.10	25	31.10	31.20	0	5,620	0.00%
2022/11/23	100	31.11	0	0.00	31.00	100	5,399	1.85%
2022/11/22	39	30.74	14	31.16	30.75	25	5,357	0.47%
2022/11/21	25	32.10	30	32.90	31.80	-5	5,291	-0.09%
2022/11/18	104	31.56	46	32.65	31.55	58	5,195	1.12%	大買/
2022/11/17	6	32.87	10	32.78	32.95	-4	5,100	-0.08%
2022/11/16	39	33.32	62	33.51	33.25	-23	5,024	-0.46%
2022/11/15	87	33.77	83	33.61	34.20	4	4,872	0.08%
2022/11/14	55	32.85	7	32.79	32.85	48	4,322	1.11%
2022/11/11	8	30.19	10	30.62	29.90	-2	4,205	-0.05%
2022/11/10	2	30.25	6	30.37	30.35	-4	4,099	-0.10%
2022/11/09	39	30.08	117	30.55	29.80	-78	4,011	-1.94%	大賣/
2022/11/08	106	29.91	65.1	30.49	29.75	40.9	3,900	1.05%	大買/
2022/11/07	14.1	29.12	136	30.13	30.30	-121.9	3,517	-3.47%	大賣/鉅額交易
2022/11/04	116	27.22	69	27.04	27.55	47	3,318	1.42%	大買/
2022/11/03	11	27.61	143	27.51	27.30	-132	3,246	-4.07%	大賣/鉅額交易
2022/11/02	89	28.27	42	28.40	27.70	47	3,189	1.47%
2022/11/01	117	27.56	53	27.52	28.00	64	3,073	2.08%	大買/
2022/10/31	48	27.53	18	27.76	27.50	30	2,930	1.02%
2022/10/28	47	27.80	42	28.13	27.65	5	2,732	0.18%
2022/10/27	68	27.45	70	27.01	28.50	-2	2,457	-0.08%
2022/10/26	110	26.25	74.6	26.73	27.50	35.4	2,037	1.74%	大買/
2022/10/25	33.6	25.10	21	25.29	26.00	12.6	1,460	0.86%
2022/10/24	0	0.00	15	23.56	23.65	-15	1,022	-1.47%
2022/10/21	0	0.00	11	21.24	21.50	-11	1,006	-1.09%
2022/10/20	6	20.20	0	0.00	20.40	6	1,008	0.60%
2022/10/18	1	21.10	0	0.00	21.10	1	1,012	0.10%
2022/10/17	0	0.00	5	19.98	20.75	-5	1,023	-0.49%
2022/10/14	0	0.00	5	20.95	20.95	-5	1,043	-0.48%
2022/10/13	3	20.80	20	20.67	20.60	-17	1,097	-1.55%
2022/10/12	1	21.60	0	0.00	21.35	1	1,165	0.09%
2022/10/11	5	22.19	0	0.00	22.05	5	1,201	0.42%
2022/10/05	1	22.80	4	23.05	22.90	-3	1,294	-0.23%
2022/10/04	0	0.00	1	22.40	22.60	-1	1,309	-0.08%
2022/10/03	0	0.00	2	22.00	22.20	-2	1,316	-0.15%
2022/09/30	3	20.93	15	21.24	21.85	-12	1,336	-0.90%
2022/09/29	1	21.60	5	21.61	21.60	-4	1,340	-0.30%
2022/09/28	0	0.00	24	20.96	20.60	-24	1,352	-1.77%
2022/09/27	1	22.15	4	21.35	22.15	-3	1,359	-0.22%
2022/09/26	1	21.55	58	22.08	21.55	-57	1,367	-4.17%
2022/09/22	7	23.60	0	0.00	23.65	7	1,388	0.50%
2022/09/16	1	24.65	0	0.00	24.60	1	1,415	0.07%
2022/09/12	1	26.10	0	0.00	26.10	1	1,512	0.07%
2022/09/07	0	0.00	1	25.05	25.05	-1	1,534	-0.07%
2022/09/06	0	0.00	7	25.80	25.50	-7	1,535	-0.46%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/23	4	27.50	0	0.00	27.50	4	1,541	0.26%
2022/08/22	10	27.83	0	0.00	27.85	10	1,554	0.64%
2022/08/19	1	28.00	0	0.00	28.10	1	1,555	0.06%
2022/08/18	1	28.30	0	0.00	28.15	1	1,553	0.06%
2022/08/17	0	0.00	2	28.40	28.10	-2	1,549	-0.13%
2022/08/16	40	27.85	51	27.93	27.80	-11	1,536	-0.72%
2022/08/15	2	27.85	2	28.15	28.20	0	1,533	0.00%
2022/08/12	0	0.00	1	27.70	27.60	-1	1,519	-0.07%
2022/08/11	5	26.60	0	0.00	26.65	5	1,501	0.33%
2022/08/09	1	26.45	0	0.00	26.50	1	1,532	0.07%
2022/08/04	8	26.02	1	25.75	25.70	7	1,586	0.44%
2022/08/03	2	27.25	2	27.00	26.60	0	1,602	0.00%
2022/08/02	2.1	27.89	1	27.70	27.65	1.1	1,626	0.07%
2022/08/01	2	28.90	2	28.95	28.95	0	1,628	0.00%
2022/07/28	2	27.95	1	28.50	27.80	1	1,602	0.06%
2022/07/27	0	0.00	2	28.08	28.20	-2	1,607	-0.12%
2022/07/26	1	27.85	1	27.45	27.40	0	1,612	0.00%
2022/07/25	0	0.00	2	28.13	28.15	-2	1,612	-0.12%
2022/07/22	1	27.90	1	28.05	27.85	0	1,621	0.00%
2022/07/21	3	27.50	0	0.00	27.65	3	1,661	0.18%
2022/07/20	38	28.40	10	28.31	28.15	28	1,698	1.65%
2022/07/19	142	27.73	6	28.00	28.50	136	1,671	8.14%	大買/鉅額交易
2022/07/18	5	26.68	4	26.13	26.85	1	1,598	0.06%
2022/07/15	4	24.84	30	24.85	24.85	-26	1,578	-1.65%
2022/07/14	7	24.24	2	24.50	25.55	5	1,578	0.32%
2022/07/13	1	27.40	9	26.15	26.75	-8	1,561	-0.51%
2022/07/12	4	27.18	0	0.00	25.90	4	1,650	0.24%
2022/07/08	8	28.98	0	0.00	29.30	8	1,641	0.49%
2022/07/07	1	27.20	3	27.93	27.90	-2	1,630	-0.12%
2022/07/06	2	28.28	5	28.26	27.50	-3	1,627	-0.18%
2022/07/05	1	28.80	7	29.13	29.15	-6	1,621	-0.37%
2022/07/01	5	28.39	2	27.85	27.60	3	1,608	0.19%
2022/06/30	1	29.40	0	0.00	29.35	1	1,586	0.06%
2022/06/29	3	29.05	1	28.90	29.25	2	1,575	0.13%
2022/06/28	9	29.43	3	28.93	29.30	6	1,577	0.38%
2022/06/27	7	29.24	0	0.00	29.50	7	1,582	0.44%
2022/06/24	1	28.30	0	0.00	28.55	1	1,583	0.06%
2022/06/23	1	27.40	5	27.59	27.85	-4	1,589	-0.25%
2022/06/22	5	27.85	0	0.00	27.85	5	1,590	0.31%
2022/06/21	6	29.78	6	29.18	29.70	0	1,651	0.00%
2022/06/17	0	0.00	3	29.63	29.95	-3	1,631	-0.18%
2022/06/16	1	31.00	0	0.00	30.45	1	1,680	0.06%
2022/06/14	2	31.00	0	0.00	31.40	2	1,814	0.11%
2022/06/13	2	32.15	0	0.00	32.00	2	1,849	0.11%
2022/06/06	0	0.00	1	33.75	34.25	-1	2,639	-0.04%
2022/06/02	2	33.90	0	0.00	33.70	2	3,433	0.06%
2022/05/31	1	34.25	0	0.00	34.20	1	5,700	0.02%
2022/05/30	3	34.32	1	34.90	34.70	2	5,926	0.03%
2022/05/26	2	33.30	0	0.00	33.30	2	6,401	0.03%
2022/05/24	5	34.30	0	0.00	33.35	5	6,451	0.08%
2022/05/20	0	0.00	2	34.00	33.85	-2	6,465	-0.03%
2022/05/18	6	33.96	0	0.00	34.35	6	6,516	0.09%
2022/05/17	0	0.00	1	33.35	33.60	-1	6,512	-0.02%
2022/05/13	1	31.90	0	0.00	32.70	1	6,514	0.02%
2022/05/12	0	0.00	2	31.80	31.75	-2	6,516	-0.03%
2022/05/09	4	34.25	12	35.02	33.55	-8	6,622	-0.12%
2022/05/06	3	36.12	1	36.10	36.20	2	6,596	0.03%
2022/05/05	5	37.20	0	0.00	37.25	5	6,600	0.08%
2022/05/03	0	0.00	2	35.85	36.80	-2	6,644	-0.03%
2022/04/29	3	37.68	0	0.00	37.60	3	6,662	0.05%
2022/04/28	0	0.00	3	37.77	37.55	-3	7,007	-0.04%
2022/04/27	1	37.15	1	37.75	37.30	0	7,025	0.00%
2022/04/26	2	39.43	13	40.73	39.70	-11	6,995	-0.16%
2022/04/25	9	41.71	5	41.54	41.70	4	6,959	0.06%
2022/04/22	1	43.90	13	43.83	43.70	-12	6,998	-0.17%
2022/04/21	8	44.00	1	43.80	43.70	7	7,382	0.09%
2022/04/20	2	44.83	2	44.78	44.40	0	7,579	0.00%
2022/04/19	10	45.88	17	45.87	45.00	-7	7,562	-0.09%
2022/04/18	25	46.16	7.2	46.13	45.55	17.8	7,527	0.24%
2022/04/15	1	44.35	5	44.46	44.10	-4	7,438	-0.05%
2022/04/14	1	44.60	20	43.80	43.95	-19	7,449	-0.26%
2022/04/13	21	43.91	1.1	44.15	44.00	19.9	7,452	0.27%
2022/04/12	5	43.20	29	43.28	43.15	-24	7,448	-0.32%
2022/04/11	0	0.00	18	44.78	44.15	-18	7,445	-0.24%
2022/04/07	0	0.00	2	44.55	44.30	-2	7,436	-0.03%
2022/04/06	1	44.50	8	44.42	44.80	-7	7,428	-0.09%
2022/04/01	2	44.50	2	44.45	44.55	0	7,440	0.00%
2022/03/31	0	0.00	3	44.75	44.65	-3	7,445	-0.04%
2022/03/30	6	45.03	3	44.90	45.15	3	7,458	0.04%
2022/03/29	0	0.00	10	44.92	44.70	-10	7,481	-0.13%
2022/03/28	3	44.92	16	44.88	45.00	-13	7,483	-0.17%
2022/03/25	5	45.70	10	45.69	45.80	-5	7,473	-0.07%
2022/03/24	19	46.68	17	46.73	46.40	2	7,462	0.03%
2022/03/23	16	45.84	55	45.75	45.90	-39	7,422	-0.53%
2022/03/22	2	46.15	5	45.77	45.80	-3	7,409	-0.04%
2022/03/21	10	46.94	12	46.56	46.50	-2	7,381	-0.03%
2022/03/18	38	46.04	24	45.80	45.95	14	7,339	0.19%
2022/03/17	6	44.62	19	44.72	44.80	-13	7,233	-0.18%
2022/03/16	10	44.70	30	44.60	43.90	-20	7,214	-0.28%
2022/03/15	10	44.98	46	46.16	44.50	-36	7,205	-0.50%
2022/03/14	20	46.50	31	47.14	46.55	-11	7,166	-0.15%
2022/03/11	73	46.97	75.1	46.13	47.00	-2.1	7,123	-0.03%
2022/03/10	25	46.39	51	46.32	46.80	-26	6,965	-0.37%
2022/03/09	68.1	47.29	36	47.29	47.45	32.1	6,794	0.47%
2022/03/08	147	50.47	354.1	52.25	47.45	-207.1	6,515	-3.18%	大買/大賣/鉅額交易
2022/03/07	661.2	54.05	1,026	53.70	52.70	-364.9	5,747	-6.35%	大買/大賣/鉅額交易
2022/03/04	1,275	50.73	698.2	50.67	51.00	576.8	4,597	12.55%	大買/大賣/鉅額交易
2022/03/03	51	46.84	97	46.96	47.05	-46	3,515	-1.31%
2022/03/02	283	46.58	178	46.50	45.70	105	3,306	3.18%	大買/大賣/鉅額交易
2022/03/01	7	44.04	0	0.00	43.55	7	2,873	0.24%
2022/02/25	1	43.10	0	0.00	43.00	1	2,910	0.03%
2022/02/24	0	0.00	5	42.69	42.20	-5	2,909	-0.17%
2022/02/23	5	43.85	6	43.59	43.55	-1	2,898	-0.03%
2022/02/22	0	0.00	4	43.35	43.20	-4	2,904	-0.14%
2022/02/21	11	44.41	2	44.90	44.00	9	2,914	0.31%
2022/02/18	2	42.78	0	0.00	43.15	2	2,880	0.07%
2022/02/17	0	0.00	10	42.85	42.80	-10	2,922	-0.34%
2022/02/16	1	43.20	0	0.00	43.10	1	2,928	0.03%
2022/02/15	2	44.28	1	44.15	42.80	1	2,970	0.03%
2022/02/14	0	0.00	10	43.81	44.05	-10	2,992	-0.33%
2022/02/11	10	44.73	48	44.99	45.00	-38	3,004	-1.26%
2022/02/10	49	44.81	5	45.44	45.25	44	3,014	1.46%
2022/02/09	0	0.00	1	43.20	43.30	-1	2,959	-0.03%
2022/02/08	2	42.88	15	42.84	43.15	-13	2,961	-0.44%
2022/02/07	11	42.31	2	42.25	42.95	9	2,982	0.30%
2022/01/26	0	0.00	1	42.25	42.00	-1	3,022	-0.03%
2022/01/25	7	42.39	7	42.88	42.05	0	3,057	0.00%
2022/01/24	29	42.42	28	42.34	42.50	1	3,053	0.03%
2022/01/21	141	44.64	144	44.75	43.00	-3	3,042	-0.10%	大買/大賣/
2022/01/20	19	42.66	5	42.41	42.15	14	2,748	0.51%
2022/01/19	3	41.55	5	41.52	41.50	-2	2,752	-0.07%
2022/01/18	4	42.00	0	0.00	42.00	4	2,755	0.15%
2022/01/17	3	42.92	6	42.93	42.65	-3	2,767	-0.11%
2022/01/14	225	43.73	271	44.09	44.40	-46	2,814	-1.63%	大買/大賣/
2022/01/13	64	45.19	22	44.83	45.55	42	2,481	1.69%
2022/01/12	2	41.75	2	41.60	41.45	0	2,354	0.00%
2022/01/11	2	41.80	2	41.83	41.80	0	2,462	0.00%
2022/01/10	5	42.43	1	42.35	42.00	4	3,053	0.13%
2022/01/07	8	42.08	1	41.55	41.40	7	3,208	0.22%
2022/01/06	3	42.25	0	0.00	42.30	3	3,314	0.09%
2022/01/04	0	0.00	1	42.95	43.10	-1	3,367	-0.03%
2022/01/03	0	0.00	5	43.70	43.30	-5	3,404	-0.15%
2021/12/30	0	0.00	1	44.25	44.10	-1	3,431	-0.03%
2021/12/29	1	44.25	0	0.00	44.25	1	3,474	0.03%
2021/12/27	5	44.30	2	44.30	44.30	3	3,600	0.08%
2021/12/24	1	43.95	2	44.00	43.75	-1	3,657	-0.03%
2021/12/23	2	44.23	4	44.24	44.40	-2	3,674	-0.05%
2021/12/22	2	43.70	0	0.00	43.50	2	3,665	0.05%
2021/12/16	1	42.80	4	42.88	42.75	-3	3,730	-0.08%
2021/12/14	6	43.00	6	42.82	43.05	0	3,838	0.00%
2021/12/13	2	43.75	2	44.05	43.90	0	3,868	0.00%
2021/12/10	1	44.15	0	0.00	43.70	1	3,954	0.03%
2021/12/09	10	44.49	13	44.45	44.30	-3	4,137	-0.07%
2021/12/08	9	44.56	5	44.70	45.00	4	4,250	0.09%
2021/12/07	2	43.65	3	43.80	43.70	-1	4,507	-0.02%
2021/12/03	0	0.00	1	43.20	43.30	-1	4,586	-0.02%
2021/12/02	3	42.48	1	42.75	42.90	2	4,645	0.04%
2021/12/01	2	42.85	1	43.00	43.00	1	4,653	0.02%
2021/11/30	1	43.70	0	0.00	43.40	1	4,698	0.02%
2021/11/29	6	42.92	3	43.03	43.30	3	4,754	0.06%
2021/11/26	5	44.48	3	44.65	44.20	2	4,797	0.04%
2021/11/25	1	45.35	3	45.87	45.55	-2	4,873	-0.04%
2021/11/24	12	45.55	1	44.60	45.30	11	4,902	0.22%
2021/11/23	1	44.45	0	0.00	44.45	1	4,959	0.02%
2021/11/22	0	0.00	4	44.28	44.20	-4	5,167	-0.08%
2021/11/19	1	44.05	1	44.00	44.05	0	5,209	0.00%
2021/11/18	3	44.07	2	44.05	44.05	1	5,321	0.02%
2021/11/17	1	44.50	1	44.55	44.50	0	5,401	0.00%
2021/11/16	2	45.00	1	46.20	45.00	1	5,586	0.02%
2021/11/15	2	45.38	3	45.25	45.40	-1	5,657	-0.02%
2021/11/12	18	45.74	23	46.27	45.40	-5	5,839	-0.09%
2021/11/11	10	45.85	5	45.48	45.50	5	5,894	0.08%
2021/11/10	1	45.15	18	45.22	45.15	-17	5,898	-0.29%
2021/11/09	20	46.60	6	46.13	46.15	14	5,938	0.24%
2021/11/08	38	46.04	37	45.44	45.35	1	5,939	0.02%
2021/11/05	0	0.00	1	44.55	44.40	-1	5,966	-0.02%
2021/11/04	20	44.86	26.2	45.39	44.80	-6.2	5,996	-0.10%
2021/11/03	9	45.94	0	0.00	45.50	9	6,032	0.15%
2021/11/02	0	0.00	6	45.58	44.60	-6	6,045	-0.10%
2021/11/01	1	45.80	0	0.00	46.25	1	6,083	0.02%
2021/10/29	15.2	45.09	19.7	45.21	45.20	-4.5	6,449	-0.07%
2021/10/28	9	44.67	8	45.22	45.25	1	7,158	0.01%
2021/10/27	11	45.21	3	45.62	45.00	8	7,244	0.11%
2021/10/26	31	46.10	37	46.81	46.10	-6	7,434	-0.08%
2021/10/25	10	46.57	16	46.10	46.55	-6	7,539	-0.08%
2021/10/22	45	46.21	35	47.29	45.80	10	7,934	0.13%
2021/10/21	29.7	48.02	12	47.70	48.30	17.7	8,112	0.22%
2021/10/20	20	47.95	6	48.06	47.50	14	8,114	0.17%
2021/10/19	127	48.01	15	47.78	47.80	112	8,135	1.38%	大買/鉅額交易
2021/10/18	310	50.70	301	50.76	48.95	9	8,148	0.11%	大買/大賣/
2021/10/15	62	48.50	7.2	48.28	48.50	54.8	7,633	0.72%
2021/10/14	13	42.80	47	43.46	44.10	-34	7,533	-0.45%
2021/10/13	0	0.00	2	42.38	41.30	-2	7,487	-0.03%
2021/10/12	2	42.18	0	42.80	42.00	2	7,501	0.03%
2021/10/08	33	43.56	36	43.95	43.50	-3	7,578	-0.04%
2021/10/07	4	43.45	1	43.65	43.55	3	7,704	0.04%
2021/10/06	16	42.10	17	44.01	42.10	-1	7,846	-0.01%
2021/10/05	4	42.99	0	0.00	44.40	4	7,931	0.05%
2021/10/04	2	43.15	1	42.85	42.60	1	7,973	0.01%
2021/10/01	5	45.00	6	45.01	44.65	-1	8,066	-0.01%
2021/09/30	2	47.00	3	47.10	47.00	-1	8,140	-0.01%
2021/09/29	1	47.10	1	47.25	46.55	0	8,248	0.00%
2021/09/28	6	48.28	2	48.08	47.90	4	8,387	0.05%
2021/09/27	39	49.23	1	49.15	48.65	38	8,682	0.44%
2021/09/24	4	48.31	4	48.35	48.00	0	9,103	0.00%
2021/09/23	3	47.55	11	48.32	47.65	-8	9,952	-0.08%
2021/09/22	12	47.20	0	0.00	47.50	12	10,941	0.11%
2021/09/17	34	49.37	31	49.16	49.65	3	11,448	0.03%
2021/09/16	41	50.11	44	50.45	49.75	-3	11,695	-0.03%
2021/09/15	3	50.40	32	50.39	50.10	-29	12,224	-0.24%
2021/09/14	17	52.91	41	53.60	51.90	-24	13,052	-0.18%
2021/09/13	34	55.45	32	54.31	55.00	2	13,103	0.02%
2021/09/10	62	55.38	25	55.78	52.70	37	13,271	0.28%
2021/09/09	1	53.00	0	0.00	52.80	1	13,243	0.01%
2021/09/08	154	52.70	0	0.00	51.90	154	13,513	1.14%	大買/鉅額交易
2021/09/07	0	0.00	1	54.00	54.80	-1	13,731	-0.01%
2021/09/03	2	52.90	2	53.80	52.80	0	14,220	0.00%
2021/09/02	0	0.00	6	52.73	54.60	-6	14,517	-0.04%
2021/09/01	6	54.17	7	54.74	54.00	-1	14,692	-0.01%
2021/08/30	5	52.90	12	52.95	53.10	-7	15,461	-0.05%
2021/08/27	12	52.78	1	52.60	52.50	11	16,019	0.07%
2021/08/26	23	53.28	7.2	53.18	51.20	15.8	16,493	0.10%
2021/08/25	0	0.00	15	51.37	52.40	-15	17,670	-0.08%
2021/08/24	15	52.00	10	51.75	52.40	5	18,823	0.03%
2021/08/23	73	50.87	74	50.32	50.60	-1	20,419	0.00%
2021/08/20	34	45.92	30	45.53	48.30	4	21,391	0.02%
2021/08/19	4	48.61	10	48.45	46.65	-6	22,011	-0.03%
2021/08/18	29	47.88	38	48.87	50.80	-9	22,515	-0.04%
2021/08/17	27.2	51.16	17	50.87	49.80	10.2	22,944	0.04%
2021/08/16	1	54.10	5	54.64	54.10	-4	23,775	-0.02%
2021/08/13	17	55.20	59	55.58	55.20	-42	25,213	-0.17%
2021/08/12	36	56.73	9	55.39	57.00	27	27,073	0.10%
2021/08/11	6	55.85	18	55.10	54.90	-12	27,461	-0.04%
2021/08/10	0	0.00	7	55.79	55.60	-7	28,037	-0.02%
2021/08/09	20	57.87	13	57.30	56.70	7	28,457	0.02%
2021/08/06	25	57.60	28	57.16	57.40	-3	29,526	-0.01%
2021/08/05	7	58.54	32	58.53	58.10	-25	30,945	-0.08%
2021/08/04	14	59.95	31.1	59.86	60.00	-17.1	32,642	-0.05%
2021/08/03	160.1	61.31	334	59.58	59.80	-173.9	34,596	-0.50%	大買/大賣/鉅額交易
2021/08/02	305	57.97	137	56.62	56.90	168	35,213	0.48%	大買/大賣/鉅額交易
2021/07/30	51	58.04	36	56.52	55.20	15	37,304	0.04%
2021/07/29	5	54.94	5	55.08	55.40	0	39,363	0.00%
2021/07/28	66	57.84	28	57.82	55.10	38	39,767	0.10%
2021/07/27	108	56.16	22	56.68	59.40	86	40,415	0.21%	大買/
2021/07/26	2	54.00	60	54.36	54.00	-58	41,178	-0.14%
2021/07/23	0	0.00	4	54.78	55.20	-4	42,746	-0.01%
2021/07/22	10	53.66	9	54.41	53.50	1	44,419	0.00%
2021/07/21	6	55.30	1	55.80	55.10	5	45,746	0.01%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	0	0.00	4	58.60	58.60	-4	47,796	-0.01%
2021/07/16	1	58.30	1	58.50	58.40	0	48,642	0.00%
2021/07/15	11	58.85	4	58.58	59.40	7	48,996	0.01%
2021/07/14	9	56.60	5	55.34	58.80	4	49,574	0.01%
2021/07/13	37	58.95	8	58.36	57.30	29	50,056	0.06%
2021/07/12	7	60.99	0	0.00	60.60	7	51,060	0.01%
2021/07/09	3	60.97	9	61.08	60.60	-6	51,459	-0.01%
2021/07/08	10	61.81	3	62.30	62.70	7	51,741	0.01%
2021/07/07	5	60.58	7	60.56	60.30	-2	51,944	0.00%
2021/07/06	0	0.00	7	62.59	62.10	-7	52,226	-0.01%
2021/07/05	5	62.70	13	62.58	61.90	-8	53,187	-0.02%
2021/07/02	21	62.37	18	61.83	61.70	3	53,266	0.01%
2021/07/01	142	63.56	36	64.85	62.70	106	53,173	0.20%	大買/鉅額交易
2021/06/30	108.3	67.55	180	67.12	66.40	-71.7	52,930	-0.14%	大買/大賣/
2021/06/29	120	66.62	101	66.04	65.50	19	52,215	0.04%	大買/大賣/
2021/06/28	77	64.63	56	64.03	63.70	21	51,382	0.04%
2021/06/25	39	63.18	52	63.53	63.00	-13	50,922	-0.03%
2021/06/24	44	63.92	52	64.88	63.30	-8	50,995	-0.02%
2021/06/23	198	64.55	125	64.91	61.40	73	50,461	0.14%	大買/大賣/
2021/06/22	10	61.00	38	59.28	61.00	-28	49,730	-0.06%
2021/06/21	64	56.35	209.2	56.12	55.50	-145.2	49,528	-0.29%	大賣/鉅額交易
2021/06/18	192	59.43	94.3	59.57	59.40	97.7	49,284	0.20%	大買/
2021/06/17	51	60.55	45	61.11	61.30	6	49,106	0.01%
2021/06/16	55	62.86	43	62.96	61.50	12	48,923	0.02%
2021/06/15	2.2	64.39	4	64.08	64.20	-1.8	48,718	0.00%
2021/06/11	62	65.04	62.7	64.51	63.60	-0.7	48,573	0.00%
2021/06/10	23.4	62.91	45.3	63.27	64.60	-21.9	48,516	-0.05%
2021/06/09	56.1	63.33	88	63.11	63.30	-31.9	48,528	-0.07%
2021/06/08	18	64.22	63.5	63.57	63.30	-45.4	48,380	-0.09%
2021/06/07	96	64.14	101	64.39	62.90	-5	48,236	-0.01%	大賣/
2021/06/04	150.2	67.18	116	67.33	65.40	34.2	47,788	0.07%	大買/大賣/
2021/06/03	98	69.41	80.1	69.45	68.60	17.9	47,253	0.04%
2021/06/02	436	71.06	452.1	70.92	69.00	-16.1	46,727	-0.03%	大買/大賣/
2021/06/01	135	70.62	97	70.44	69.80	38	45,439	0.08%	大買/
2021/05/31	776.6	70.33	1,785.1	68.84	69.00	-1,008.6	44,326	-2.28%	大買/大賣/鉅額交易
2021/05/28	1,267.1	65.16	248	64.67	65.20	1,019.1	42,745	2.38%	大買/大賣/鉅額交易
2021/05/27	141	60.72	131	60.51	59.30	10	41,861	0.02%	大買/大賣/
2021/05/26	97	58.58	62	58.69	58.80	35	41,155	0.09%
2021/05/25	223	59.69	83	59.16	57.20	140	40,762	0.34%	大買/鉅額交易
2021/05/24	111	59.42	86	59.95	59.60	25	40,463	0.06%	大買/
2021/05/21	310	60.03	415	60.55	60.50	-105	39,912	-0.26%	大買/大賣/鉅額交易
2021/05/20	534	58.06	988	58.09	58.20	-454	39,093	-1.16%	大買/大賣/鉅額交易
2021/05/19	572	55.89	603	54.78	55.90	-31	37,872	-0.08%	大買/大賣/
2021/05/18	701	50.61	132	50.45	50.90	569	37,724	1.51%	大買/大賣/鉅額交易
2021/05/17	128	46.72	149	47.00	46.35	-21	37,142	-0.06%	大買/大賣/
2021/05/14	329	54.60	300	53.92	51.50	29	36,822	0.08%	大買/大賣/
2021/05/13	373	58.06	713	56.94	56.70	-340	35,853	-0.95%	大買/大賣/鉅額交易
2021/05/12	943	63.54	645	64.12	60.80	298	35,261	0.85%	大買/大賣/鉅額交易
2021/05/11	481	70.89	564	70.37	67.50	-83	34,564	-0.24%	大買/大賣/
2021/05/10	721.1	70.04	435	69.58	71.20	286.1	32,464	0.88%	大買/大賣/鉅額交易
2021/05/07	411	65.76	508	65.84	64.80	-97	31,209	-0.31%	大買/大賣/
2021/05/06	530	63.32	557.1	63.29	64.10	-27.1	29,062	-0.09%	大買/大賣/
2021/05/05	181	55.96	186	56.15	58.30	-5	26,861	-0.02%	大買/大賣/
2021/05/04	133.1	56.61	147	56.51	53.00	-13.9	26,451	-0.05%	大買/大賣/
2021/05/03	182	60.54	186.1	60.94	56.10	-4.1	25,634	-0.02%	大買/大賣/
2021/04/29	378	61.06	1,058	61.88	60.50	-680	24,820	-2.74%	大買/大賣/鉅額交易
2021/04/28	2,520	61.40	1,943	60.98	61.90	577	23,416	2.46%	大買/大賣/鉅額交易
2021/04/27	408	55.77	418	55.03	56.30	-10	21,866	-0.05%	大買/大賣/
2021/04/26	983	51.04	286.6	50.81	51.20	696.4	20,681	3.37%	大買/大賣/鉅額交易
2021/04/23	123.1	49.16	682	50.12	46.60	-559	19,643	-2.85%	大買/大賣/鉅額交易
2021/04/22	139	48.53	266	48.44	48.80	-127	19,030	-0.67%	大買/大賣/鉅額交易
2021/04/21	54	44.12	60	43.99	44.40	-6	18,493	-0.03%
2021/04/20	130.6	45.47	246	45.50	44.45	-115.4	18,634	-0.62%	大買/大賣/鉅額交易
2021/04/19	119	44.00	94	43.08	45.00	25	19,184	0.13%	大買/
2021/04/16	515	41.39	367	40.84	40.95	148	18,721	0.79%	大買/大賣/鉅額交易
2021/04/15	108	37.56	19	36.07	37.80	89	17,586	0.51%	大買/
2021/04/14	18	35.10	42	35.46	34.40	-24	17,118	-0.14%
2021/04/13	57	36.61	53	36.45	34.50	4	16,803	0.02%
2021/04/12	121	37.66	67	37.86	37.45	54	16,508	0.33%	大買/
2021/04/09	426	37.45	483	37.45	36.05	-57	16,205	-0.35%	大買/大賣/
2021/04/08	163	35.23	62	35.03	35.25	101	15,145	0.67%	大買/鉅額交易
2021/04/07	53	32.05	114	32.18	32.05	-61	14,958	-0.41%	大賣/
2021/04/06	88	32.01	20	32.28	31.80	68	14,788	0.46%
2021/04/01	2	31.85	10	31.90	31.50	-8	14,691	-0.05%
2021/03/31	41	31.55	39	31.76	31.70	2	14,662	0.01%
2021/03/30	30	30.82	79	30.72	30.95	-49	15,570	-0.31%
2021/03/29	156	31.52	226	31.10	31.05	-70	16,594	-0.42%	大買/大賣/
2021/03/26	0	0.00	5.1	29.80	29.85	-5.1	17,836	-0.03%
2021/03/25	86	29.99	24	30.60	29.55	62	17,935	0.35%
2021/03/23	25	29.70	1	29.70	29.80	24	19,528	0.12%
2021/03/22	1	29.90	27	30.35	29.80	-26	19,768	-0.13%
2021/03/19	46	29.53	30	29.40	29.35	16	19,835	0.08%
2021/03/18	2	30.35	3	30.55	30.10	-1	19,918	-0.01%
2021/03/17	157	30.45	0	0.00	30.25	157	19,953	0.79%	大買/鉅額交易
2021/03/16	71	31.36	118	31.61	31.05	-47	19,961	-0.24%	大賣/
2021/03/15	43	31.88	18	31.71	31.75	25	19,731	0.13%
2021/03/12	139	29.64	8	30.06	29.80	131	19,465	0.67%	大買/鉅額交易
2021/03/11	24	29.81	18	29.94	29.90	6	19,519	0.03%
2021/03/10	43	29.84	265	29.72	29.40	-222	19,552	-1.14%	大賣/鉅額交易
2021/03/09	72	30.78	255	30.74	31.00	-183	19,498	-0.94%	大賣/鉅額交易
2021/03/08	24	30.52	275	30.29	29.90	-251	19,671	-1.28%	大賣/鉅額交易
2021/03/05	450	29.39	138	29.45	29.45	312	20,482	1.52%	大買/大賣/鉅額交易
2021/03/04	120	31.14	129	31.41	30.70	-9	20,524	-0.04%	大買/大賣/
2021/03/03	257	29.82	225	30.67	31.20	32	20,834	0.15%	大買/大賣/
2021/03/02	376	31.06	190	31.16	30.00	186	21,154	0.88%	大買/大賣/鉅額交易
2021/02/26	163	32.35	202	31.97	32.40	-39	21,351	-0.18%	大買/大賣/
2021/02/25	303	32.26	34	34.04	33.50	269	21,368	1.26%	大買/鉅額交易
2021/02/24	395	34.32	463	34.55	33.80	-68	21,286	-0.32%	大買/大賣/
2021/02/23	481	32.78	393	32.59	33.25	88	21,019	0.42%	大買/大賣/
2021/02/22	227	30.73	274.6	30.59	31.05	-47.6	20,640	-0.23%	大買/大賣/
2021/02/19	275	28.71	151	28.46	28.25	124	20,012	0.62%	大買/大賣/鉅額交易
2021/02/18	99	27.17	57	27.03	27.30	42	19,374	0.22%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	126	22.62	32	22.80	22.60	94	18,973	0.50%	大買/
2021/02/04	34	22.55	29	22.76	22.30	5	18,825	0.03%
2021/02/03	296	23.96	345	23.78	22.95	-49	18,669	-0.26%	大買/大賣/
2021/02/02	723	23.06	688	22.88	23.80	35	17,770	0.20%	大買/大賣/
2021/02/01	9	20.48	11	19.90	21.65	-2	16,676	-0.01%
2021/01/29	20	20.85	3	20.27	19.70	17	16,407	0.10%
2021/01/28	0	0.00	14	21.00	20.70	-14	16,292	-0.09%
2021/01/27	10	21.58	1	21.70	21.35	9	16,197	0.06%
2021/01/26	10	22.00	6	21.68	21.65	4	16,110	0.02%
2021/01/25	22	22.93	8	23.39	22.80	14	15,973	0.09%
2021/01/22	17	22.29	24	22.31	22.70	-7	15,707	-0.04%
2021/01/21	2	22.43	0.1	21.95	21.90	1.9	15,461	0.01%
2021/01/20	54	22.88	44	22.70	22.30	10	15,232	0.07%
2021/01/19	78	24.48	65.9	24.56	23.85	12.2	14,992	0.08%
2021/01/18	24.4	24.18	25.1	24.28	23.65	-0.7	14,721	0.00%
2021/01/15	17	26.46	9.1	26.84	26.00	7.9	14,485	0.05%
2021/01/14	57	27.12	51.6	27.41	27.65	5.4	14,169	0.04%
2021/01/13	225.7	28.91	209.8	29.56	27.10	15.9	13,791	0.12%	大買/大賣/
2021/01/12	677	31.30	1,228.1	31.67	28.55	-551.1	13,240	-4.16%	大買/大賣/鉅額交易
2021/01/11	76	30.44	134	30.18	30.80	-58	11,995	-0.48%	大賣/
2021/01/08	150.5	27.30	240	27.28	28.00	-89.6	11,799	-0.76%	大買/大賣/
2021/01/07	270	27.31	83	28.86	27.60	187	11,746	1.59%	大買/鉅額交易
2021/01/06	333.5	27.58	354	28.44	27.95	-20.6	11,682	-0.18%	大買/大賣/
2021/01/05	86.5	28.37	127	28.11	28.85	-40.5	11,601	-0.35%	大賣/
2021/01/04	344.7	27.53	494	27.70	28.80	-149.3	11,522	-1.30%	大買/大賣/鉅額交易
2020/12/31	71.3	26.13	95	26.21	26.20	-23.7	11,410	-0.21%
2020/12/30	138.3	25.89	885	26.01	26.00	-746.7	11,402	-6.55%	大買/大賣/鉅額交易
2020/12/29	133.4	25.53	125	25.92	25.80	8.4	11,361	0.07%	大買/大賣/
2020/12/28	1,024.3	25.15	626	25.74	25.80	398.3	11,304	3.52%	大買/大賣/鉅額交易
2020/12/25	1,290.4	25.38	119	25.57	25.80	1,171.4	11,182	10.48%	大買/大賣/鉅額交易
2020/12/24	765	27.87	797.5	27.58	27.15	-32.6	11,035	-0.29%	大買/大賣/
2020/12/23	369.5	25.30	520.7	24.85	26.05	-151.2	9,929	-1.52%	大買/大賣/鉅額交易
2020/12/22	664.2	25.43	486.4	26.18	23.70	177.8	8,811	2.02%	大買/大賣/鉅額交易
2020/12/21	33	23.91	58.1	23.99	24.35	-25.1	7,190	-0.35%
2020/12/18	264.9	20.92	1,199	20.98	22.15	-934.1	7,045	-13.26%	大買/大賣/鉅額交易
2020/12/17	782	19.41	737	19.05	20.15	45	6,172	0.73%	大買/大賣/
2020/12/16	696	18.99	315	18.39	18.35	381	5,237	7.27%	大買/大賣/鉅額交易
2020/12/15	59	17.70	65	18.16	17.50	-6	4,936	-0.12%
2020/12/14	696	17.40	169	17.35	17.75	527	4,792	11.00%	大買/大賣/鉅額交易
2020/12/11	116	17.42	4	17.08	17.45	112	4,683	2.39%	大買/鉅額交易
2020/12/10	8	17.01	10	16.91	16.65	-2	4,727	-0.04%
2020/12/09	1	16.45	117.2	16.49	16.55	-116.2	4,694	-2.47%	大賣/鉅額交易
2020/12/08	93	15.81	97	16.01	16.50	-4	4,648	-0.09%
2020/12/07	86	16.63	20	16.54	16.50	66	4,550	1.45%
2020/12/04	33	17.47	49	17.39	17.25	-16	4,451	-0.36%
2020/12/03	189	16.61	177	16.72	16.40	12	4,360	0.28%	大買/大賣/
2020/12/02	169	16.81	485	17.08	17.10	-316	4,226	-7.48%	大買/大賣/鉅額交易
2020/12/01	697.2	17.36	1,001	17.45	17.60	-303.9	3,968	-7.66%	大買/大賣/鉅額交易
2020/11/30	32	15.77	70	15.58	16.00	-38	3,089	-1.23%
2020/11/27	25	14.02	43	14.38	14.55	-18	2,927	-0.61%
2020/11/26	198	13.14	1,412	12.55	13.25	-1,214	2,526	-48.05%	大買/大賣/鉅額交易
2020/11/25	1,558	12.39	64	12.24	12.40	1,494	2,063	72.40%	大買/鉅額交易
2020/11/24	10	11.25	32	11.14	11.30	-22	1,668	-1.32%
2020/11/23	355	11.45	0	0.00	11.45	355	1,516	23.41%	大買/鉅額交易
2020/11/20	30	10.25	1	9.96	10.45	29	1,363	2.13%
2020/11/12	2	9.53	0	0.00	9.46	2	1,149	0.17%
2020/10/13	0	0.00	1	9.57	9.63	-1	1,060	-0.09%
2020/10/08	20	9.81	0	0.00	9.72	20	1,071	1.87%
2020/10/07	0	0.00	10	9.60	9.98	-10	1,060	-0.94%
2020/10/06	10	9.86	0	0.00	9.86	10	1,033	0.97%
2020/09/29	1	8.94	0	0.00	8.94	1	1,024	0.10%
2020/09/16	4	9.88	1.5	9.98	9.98	2.5	968	0.26%
2020/09/15	2	10.95	295.5	10.74	10.80	-293.5	880	-33.35%	大賣/鉅額交易
2020/09/14	294	10.30	0.5	10.30	10.30	293.5	704	41.66%	大買/鉅額交易
2020/09/11	2	9.76	0	0.00	9.38	2	618	0.32%
2020/09/09	0	0.00	10	10.05	10.15	-10	571	-1.75%
2020/09/08	1	9.80	265	9.95	9.80	-264	519	-50.81%	大賣/鉅額交易
2020/09/07	262	9.37	0	0.00	9.37	262	430	60.90%	大買/鉅額交易
2020/08/17	0.4	7.96	0	0.00	7.96	0.4	354	0.10%
2020/08/14	0.3	7.94	0	0.00	7.87	0.3	352	0.07%
2020/08/10	0.3	7.84	0	0.00	7.90	0.3	353	0.07%
2020/08/03	0.3	7.69	0	0.00	7.70	0.3	358	0.07%
2020/07/30	0.3	7.81	0	0.00	7.81	0.3	360	0.07%
2020/07/24	0.3	8.01	0	0.00	8.04	0.3	355	0.07%
2020/07/17	0.2	8.40	27	8.34	8.43	-26.8	349	-7.67%
2020/07/15	27	8.52	0	0.00	8.64	27	344	7.83%
2020/07/13	0.2	8.38	1	8.40	8.38	-0.8	327	-0.23%
2020/07/10	0	0.00	0.5	8.19	8.11	-0.5	315	-0.15%
2020/07/02	0.2	8.36	0	0.00	8.36	0.2	298	0.07%
2020/06/18	0.2	7.36	10	7.36	7.38	-9.8	246	-3.98%
2020/05/25	2	7.14	2	7.20	7.16	0	263	0.00%
2020/05/08	10	7.48	0	0.00	7.50	10	250	3.98%
2020/05/05	0	0.00	20	7.38	7.46	-20	251	-7.94%
2020/05/04	20	7.32	0	0.00	7.33	20	252	7.93%
2020/04/30	0	0.00	4	7.50	7.53	-4	250	-1.60%
2020/04/24	1	7.10	0	0.00	7.10	1	258	0.39%
2020/04/07	0	0.00	7	6.92	6.96	-7	239	-2.93%
2020/03/20	0	0.00	1	5.76	5.76	-1	254	-0.39%
2020/03/11	0.2	7.90	0	0.00	7.93	0.2	224	0.09%
2020/03/05	0.2	8.64	0	0.00	8.64	0.2	215	0.11%
2020/03/04	0.2	8.57	0	0.00	8.57	0.2	214	0.08%
2020/02/24	0	8.80	0	0.00	8.73	0	207	0.01%
2020/02/14	0.2	8.60	0	0.00	8.70	0.2	211	0.09%
2020/02/05	0.2	8.68	0	0.00	8.60	0.2	215	0.08%
2020/02/03	0.2	8.40	0	0.00	8.46	0.2	216	0.09%
2019/10/30	0.2	9.45	0	0.00	9.46	0.2	170	0.12%
2019/10/21	0.2	9.51	0	0.00	9.52	0.2	183	0.08%
2019/10/01	10	9.79	0	0.00	9.79	10	207	4.82%
2019/08/29	0.2	9.31	0	0.00	9.38	0.2	253	0.06%
2019/08/22	0	0.00	0	9.50	9.50	0	275	-0.01%
2019/08/19	0	0.00	3	9.55	9.58	-3	277	-1.08%
2019/08/12	20	9.95	20	9.80	9.80	0	282	0.00%
2019/08/07	0.2	9.83	0	0.00	9.83	0.2	282	0.05%
2019/07/29	0	0.00	9	10.15	10.25	-9	303	-2.97%
2019/07/25	0	0.00	10	10.20	10.20	-10	315	-3.17%
2019/07/15	0.2	10.00	0	0.00	10.05	0.2	446	0.03%
2019/07/12	0	0.00	5	10.05	10.10	-5	448	-1.12%
2019/07/03	5	10.65	16	10.61	10.50	-11	449	-2.45%
2019/07/01	0	0.00	42	10.47	10.40	-42	435	-9.65%
2019/06/25	0	0.00	30	10.25	10.25	-30	432	-6.94%
2019/06/24	0	0.00	2	10.25	10.30	-2	432	-0.46%
2019/06/21	0	0.00	3	10.20	10.25	-3	430	-0.70%
2019/06/11	0	0.00	5	10.00	10.00	-5	481	-1.04%
2019/06/10	5	10.05	0	0.00	10.05	5	481	1.04%
2019/06/04	0.1	10.10	0	0.00	10.20	0.1	510	0.03%
2019/06/03	0.1	10.20	6	10.29	10.30	-5.9	515	-1.14%
2019/05/29	10	10.05	0	0.00	10.05	10	535	1.87%
2019/05/03	0.2	10.20	0	0.00	10.25	0.2	723	0.02%
2019/04/24	0	0.00	3	10.70	10.55	-3	702	-0.43%
2019/04/22	0.1	11.00	0	0.00	11.05	0.1	666	0.02%
2019/04/11	0	0.00	58	10.20	10.25	-58	572	-10.13%
2019/03/18	0	0.00	20	10.78	10.80	-20	538	-3.71%
2019/03/15	0.2	10.35	0	0.00	10.35	0.2	507	0.03%
2019/03/11	20	10.25	0	0.00	10.30	20	497	4.02%
2019/03/08	5	10.45	5	10.40	10.45	0	491	0.00%
2019/03/04	0	0.00	140	10.70	10.60	-140	451	-31.02%	大賣/鉅額交易
2019/02/27	4	10.50	4	10.60	10.90	0	437	0.00%
2019/02/26	21	11.20	28	11.28	10.85	-7	420	-1.67%
2019/02/25	152	10.74	52	10.52	10.75	100	305	32.71%	大買/
2019/01/24	0.2	9.72	0	0.00	9.72	0.2	205	0.09%
2019/01/11	0	0.00	63	9.92	9.99	-63	218	-28.85%
2019/01/08	0	0.00	25	10.00	10.00	-25	226	-11.05%
2019/01/07	0.2	9.93	0	0.00	9.99	0.2	226	0.09%
2019/01/03	0	0.00	1	9.85	9.90	-1	259	-0.39%
2019/01/02	1	9.90	0	0.00	9.98	1	268	0.37%
2018/12/28	0	0.00	40	9.94	10.00	-40	270	-14.80%
2018/12/20	0	0.00	63	9.70	9.75	-63	281	-22.38%
2018/12/19	0	0.00	60	9.72	9.73	-60	284	-21.08%
2018/12/18	0	0.00	45	9.70	9.72	-45	289	-15.55%
2018/12/17	0	0.00	120	9.71	9.75	-120	292	-40.99%	大賣/鉅額交易
2018/12/11	0	0.00	0.2	9.50	9.53	-0.2	299	-0.07%
2018/12/10	0	0.00	30	9.41	9.53	-30	303	-9.89%
2018/12/05	0	0.00	1	9.60	9.63	-1	308	-0.32%
2018/12/04	0	0.00	0.1	9.69	9.69	-0.1	313	-0.04%
2018/12/03	0	0.00	0.2	9.61	9.61	-0.2	318	-0.06%
2018/11/27	0.2	9.33	0	0.00	9.38	0.2	316	0.07%
2018/11/14	0	0.00	0.4	9.25	9.26	-0.4	332	-0.11%
2018/11/08	0.3	9.23	0	0.00	9.28	0.3	356	0.08%
2018/11/05	0.2	9.04	0	0.00	9.10	0.2	361	0.06%
2018/11/02	0.3	9.01	0	0.00	9.03	0.3	362	0.08%
2018/10/26	0	0.00	74	8.86	8.76	-74	378	-19.57%
2018/10/23	0	0.00	110	9.13	9.10	-110	395	-27.84%	大賣/鉅額交易
2018/10/18	0	0.00	40	9.32	9.32	-40	486	-8.22%
2018/10/17	0	0.00	193	9.32	9.28	-193	486	-39.64%	大賣/鉅額交易
2018/10/15	1	9.20	0	0.00	9.19	1	482	0.21%
2018/10/12	0	0.00	174	8.96	9.10	-174	483	-35.96%	大賣/鉅額交易
2018/10/11	0	0.00	2	9.01	9.01	-2	478	-0.42%
2018/10/03	0.3	10.35	1	10.45	10.35	-0.7	442	-0.16%
2018/10/02	1	10.50	0	0.00	10.45	1	439	0.23%
2018/09/26	0.3	10.45	0	0.00	10.30	0.3	452	0.07%
2018/09/25	0	0.00	3	10.28	10.35	-3	454	-0.66%
2018/09/21	1	10.20	0	0.00	10.20	1	452	0.22%
2018/09/20	0.3	10.20	36	10.25	10.25	-35.7	452	-7.88%
2018/09/19	1	10.25	0	0.00	10.40	1	450	0.22%
2018/09/14	0	0.00	1	10.20	10.15	-1	455	-0.22%
2018/07/31	5	10.65	0	0.00	10.55	5	870	0.57%
2018/07/27	0	0.00	5	10.90	10.70	-5	851	-0.59%
2018/07/25	0	0.00	6	10.45	10.55	-6	806	-0.74%
2018/07/24	0	0.00	2	10.05	10.05	-2	784	-0.25%
2018/07/23	0	0.00	1	9.98	10.00	-1	793	-0.13%
2018/07/20	1	10.00	0	0.00	10.00	1	817	0.12%
2018/07/18	0	9.96	0	0.00	10.00	0	875	0.00%
2018/07/17	1	10.00	0	0.00	9.99	1	917	0.11%
2018/07/03	5	10.55	0	0.00	10.45	5	1,336	0.37%
2018/06/28	0	0.00	10	10.60	10.60	-10	1,348	-0.74%
2018/06/20	0	0.00	1	10.95	10.95	-1	1,424	-0.07%
2018/06/19	221	11.15	200	11.15	11.05	21	1,431	1.47%	大買/大賣/
2018/06/15	134	11.10	100	11.10	11.20	34	1,401	2.43%	大買/
2018/06/04	0	0.00	5	11.15	11.15	-5	1,359	-0.37%
2018/06/01	0	0.00	15	10.98	11.00	-15	1,373	-1.09%
2018/05/31	6	10.81	0	0.00	10.80	6	1,381	0.43%
2018/05/25	0	0.00	1	11.05	11.05	-1	1,532	-0.07%
2018/05/17	10	11.35	0	0.00	11.30	10	1,728	0.58%
2018/05/14	5	11.70	5	11.85	11.60	0	1,849	0.00%
2018/05/10	5	11.30	5	11.50	11.30	0	1,859	0.00%
2018/05/04	0	0.00	2	11.40	11.25	-2	2,114	-0.09%
2018/05/03	5	11.20	0	0.00	11.20	5	2,167	0.23%
2018/05/02	10	11.30	0	0.00	11.40	10	2,361	0.42%
2018/04/27	30	11.45	0	0.00	11.40	30	2,475	1.21%
2018/04/25	60	11.53	0	0.00	11.60	60	2,630	2.28%
2018/04/24	0	0.00	1	12.00	11.90	-1	2,645	-0.04%
2018/04/23	0	0.00	3	12.40	12.40	-3	2,687	-0.11%
2018/04/20	1	12.60	79	12.44	12.50	-78	2,695	-2.89%
2018/04/19	50	11.88	132	11.71	12.15	-82	2,697	-3.04%	大賣/
2018/04/18	31	11.65	10	11.55	11.40	21	2,760	0.76%
2018/04/17	0	0.00	63	11.53	11.50	-63	3,117	-2.02%
2018/04/11	0	0.00	3	12.12	12.00	-3	4,111	-0.07%
2018/04/10	50	11.75	3	11.90	11.60	47	4,316	1.09%
2018/04/02	50	11.60	0	0.00	11.50	50	5,584	0.90%
2018/03/30	0	0.00	30	11.70	11.35	-30	6,075	-0.49%
2018/03/28	10	11.14	0	0.00	11.10	10	6,033	0.17%
2018/03/27	0	0.00	70	11.30	11.30	-70	6,037	-1.16%
2018/03/26	8	10.92	0	0.00	10.95	8	6,031	0.13%
2018/03/23	127	10.94	0	0.00	11.05	127	6,034	2.10%	大買/鉅額交易
2018/03/22	8	11.50	0	0.00	11.40	8	6,016	0.13%
2018/03/20	12	11.74	0	0.00	11.75	12	5,990	0.20%
2018/03/19	0	0.00	5	11.93	11.90	-5	5,972	-0.08%
2018/03/14	150	12.15	80	12.15	12.05	70	5,949	1.18%	大買/
2018/03/12	0	0.00	2	11.85	11.70	-2	5,890	-0.03%
2018/03/08	0	0.00	1	12.00	11.80	-1	5,892	-0.02%
2018/03/07	2	11.85	3	11.98	11.80	-1	5,883	-0.02%
2018/03/06	37	11.75	0	0.00	11.75	37	5,872	0.63%
2018/03/05	152	12.02	0	0.00	11.85	152	5,863	2.59%	大買/鉅額交易
2018/03/02	0	0.00	100	12.45	12.35	-100	5,883	-1.70%
2018/03/01	11	12.64	103	12.60	12.45	-92	5,852	-1.57%	大賣/
2018/02/23	13	12.34	1	12.35	12.25	12	5,722	0.21%
2018/02/22	3	11.97	8	11.76	11.95	-5	5,707	-0.09%
2018/02/21	156	11.44	100	11.45	11.70	56	5,653	0.99%	大買/
2018/02/08	20	11.35	0	0.00	11.30	20	5,544	0.36%
2018/02/07	2	11.55	2	11.55	11.55	0	5,526	0.00%
2018/02/06	0	0.00	1	11.10	11.25	-1	5,491	-0.02%
2018/02/05	0	0.00	10	12.20	12.30	-10	5,425	-0.18%
2018/02/01	1	13.00	4	13.25	12.85	-3	5,380	-0.06%
2018/01/31	2	13.10	1	12.95	12.90	1	5,280	0.02%
2018/01/30	0	0.00	6	12.80	12.65	-6	5,182	-0.12%
2018/01/29	0	0.00	1	13.20	13.05	-1	5,140	-0.02%
2018/01/26	0	0.00	2	13.10	13.10	-2	5,102	-0.04%
2018/01/25	14	13.43	66	13.45	13.25	-52	5,062	-1.03%
2018/01/24	0	0.00	4	12.40	12.75	-4	4,867	-0.08%
2018/01/23	0	0.00	1	12.70	12.55	-1	4,811	-0.02%
2018/01/22	16	12.48	1,513	12.22	12.25	-1,497	4,744	-31.55%	大賣/鉅額交易
2018/01/19	46	12.97	114	12.98	12.85	-68	4,629	-1.47%	大賣/
2018/01/18	20	13.20	81	13.23	13.10	-61	4,569	-1.33%
2018/01/17	12	13.10	52	13.35	13.20	-40	4,532	-0.88%
2018/01/16	3	13.60	88	13.58	13.45	-85	4,464	-1.90%
2018/01/15	161	13.76	46	13.64	13.40	115	4,416	2.60%	大買/鉅額交易
2018/01/12	168	13.89	79	14.13	13.90	89	4,273	2.08%	大買/
2018/01/11	290	14.40	1,561	14.46	14.15	-1,271	4,157	-30.57%	大買/大賣/鉅額交易
2018/01/10	1,906	14.93	1,941	14.83	14.95	-35	3,842	-0.91%	大買/大賣/
2018/01/09	68	13.60	392	13.57	13.60	-324	3,185	-10.17%	大賣/鉅額交易
2018/01/08	107	14.18	62	14.23	13.85	45	3,107	1.45%	大買/
2018/01/05	463	13.95	3	13.95	13.95	460	2,983	15.42%	大買/鉅額交易
2018/01/04	1,878	14.35	43	14.56	14.15	1,835	2,841	64.57%	大買/鉅額交易
2018/01/03	187	14.18	172	14.39	14.35	15	2,579	0.58%	大買/大賣/
2018/01/02	1,490	14.42	611	14.47	14.55	879	2,338	37.58%	大買/大賣/鉅額交易

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－15天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析