春雨 (2012)-統一券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.45
漲跌
▲0.15
漲幅
+0.62%
成交量
38張
產業
上市鋼鐵類股▲0.72%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.35	24.35	-1	59	-1.69%
2024/05/08	1	24.00	0	24.00	24.00	1	58	1.70%
2024/04/15	0	23.80	0	0.00	23.75	0	57	0.00%
2024/04/03	1	24.40	1	25.05	23.50	0	48	0.00%
2024/03/28	0	0.00	0	23.00	23.05	0	43	-0.01%
2024/03/27	0	23.50	0	0.00	23.15	0	44	0.00%
2024/03/25	0	23.08	0	0.00	23.20	0	45	0.00%
2024/03/22	0	23.00	0	0.00	22.90	0	48	0.00%
2024/03/21	0	22.98	0	0.00	23.05	0	57	0.01%
2024/03/20	0	23.05	0	0.00	22.75	0	73	0.00%
2024/03/19	0	0.00	0.2	22.90	22.90	-0.2	73	-0.22%
2024/03/18	0	0.00	0	24.38	22.85	0	74	-0.01%
2024/03/13	0	23.00	0	0.00	22.95	0	75	0.00%
2024/03/11	0	22.80	0	0.00	23.25	0	74	0.00%
2024/03/06	0	23.15	0	0.00	22.95	0	72	0.00%
2024/02/22	0	0.00	1	23.45	23.35	-1	73	-1.36%
2024/02/21	0	0.00	2	23.20	23.40	-2	73	-2.71%
2024/01/30	0	0.00	1	23.25	23.25	-1	71	-1.39%
2024/01/29	0	0.00	1	22.95	22.95	-1	72	-1.39%
2024/01/26	1	23.00	0	0.00	23.00	1	71	1.40%
2024/01/23	0	23.80	0	0.00	23.25	0	71	0.00%
2024/01/22	0	23.80	0	0.00	23.20	0	70	0.00%
2024/01/10	0	0.00	1	24.20	24.00	-1	69	-1.45%
2024/01/03	0	24.93	0	0.00	24.65	0	70	0.00%
2023/12/29	0	0.00	2	25.00	25.25	-2	69	-2.86%
2023/12/28	2	25.15	1	25.00	25.25	1	70	1.41%
2023/12/25	0	0.00	1	25.25	25.20	-1	69	-1.45%
2023/12/21	0	25.00	0	0.00	24.85	0	68	0.00%
2023/12/18	0	25.90	90	25.16	24.80	-90	63	-141.55%
2023/12/15	97	25.97	5	25.90	25.85	92	54	169.07%
2023/12/11	0	23.30	0	0.00	23.30	0	36	0.01%
2023/12/04	0	23.95	0	0.00	23.45	0	36	0.01%
2023/11/29	0	24.00	0	0.00	23.55	0	36	0.00%
2023/11/22	0	23.00	0	0.00	23.15	0	34	0.00%
2023/11/21	0	22.45	0	0.00	22.85	0	34	0.00%
2023/11/17	0	22.40	0	0.00	22.45	0	33	0.00%
2023/11/16	0	23.00	0	0.00	22.35	0	33	0.02%
2023/10/13	0	22.95	0	0.00	22.65	0	41	0.00%
2023/10/12	0	0.00	1	22.95	22.95	-1	42	-2.38%
2023/09/13	1	24.35	0	0.00	24.35	1	57	1.73%
2023/08/18	0	24.30	0	0.00	24.40	0	87	0.00%
2023/08/08	0	25.95	0	0.00	25.30	0	96	0.01%
2023/08/01	0	0.00	2	25.55	25.50	-2	98	-2.03%
2023/07/27	0	0.00	0.1	27.95	25.60	-0.1	99	-0.11%
2023/07/19	0	0.00	0	25.65	25.75	0	107	0.00%
2023/07/11	0	26.20	0	0.00	26.15	0	126	0.00%
2023/06/27	0	0.00	1	27.00	26.95	-1	150	-0.66%
2023/06/19	0	0.00	0	27.80	27.95	0	149	0.00%
2023/06/06	1	27.75	2	27.60	27.75	-1	135	-0.74%
2023/06/05	5	27.30	0	0.00	27.40	5	133	3.76%
2023/06/02	0	0.00	0	27.10	27.20	0	131	0.00%
2023/05/31	0	27.00	0	0.00	27.30	0	134	0.00%
2023/05/23	0	27.40	0	0.00	27.30	0	134	0.00%
2023/05/19	0	26.90	0	0.00	27.10	0	132	0.00%
2023/05/03	1	27.10	1	27.10	27.10	0	126	0.00%
2023/04/25	1	26.70	1	26.90	26.90	0	122	0.00%
2023/04/18	1	27.95	1	27.95	27.30	0	112	0.00%
2023/04/17	0	0.00	0	28.05	28.00	0	107	0.00%
2023/04/14	4	28.14	4	28.16	28.10	0	102	0.00%
2023/04/12	1	26.70	1	26.95	27.20	0	94	0.00%
2023/04/11	0	0.00	1	26.65	26.55	-1	89	-1.12%
2023/04/10	1	25.45	0	24.80	25.35	1	89	1.11%
2023/03/30	0	0.00	0	24.65	24.75	0	83	0.00%
2023/03/28	0	0.00	0	24.38	24.35	0	89	0.00%
2023/03/27	0	0.00	0	24.43	24.50	0	90	0.00%
2023/03/23	0	25.13	0	0.00	24.80	0	92	0.00%
2023/03/22	0	25.02	0	0.00	24.65	0	91	0.01%
2023/03/21	0	24.63	0	0.00	24.50	0	91	0.00%
2023/03/20	0	24.86	0	0.00	24.35	0	90	0.01%
2023/03/16	0	24.68	0	0.00	24.30	0	90	0.01%
2023/03/15	0	25.10	0	0.00	24.35	0	91	0.00%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.01%
2023/03/13	0	24.59	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.64	0	0.00	24.40	0	91	0.01%
2023/02/16	0	24.30	0	0.00	24.35	0	83	0.00%
2023/02/14	0	24.45	0	0.00	24.25	0	82	0.00%
2023/02/13	0	24.60	0	0.00	24.10	0	83	0.00%
2023/02/10	0	24.10	0	0.00	24.10	0	82	0.00%
2023/02/09	0	25.10	0	0.00	24.00	0	81	0.00%
2023/02/02	0	24.85	0	0.00	24.60	0	82	0.00%
2023/02/01	0	24.80	0	0.00	24.80	0	82	0.00%
2023/01/30	0	24.00	0	0.00	24.20	0	80	0.01%
2022/12/21	2	24.50	0	0.00	23.85	2	76	2.61%
2022/10/31	0	0.00	1	22.10	22.10	-1	71	-1.40%
2022/10/25	1	22.10	0	0.00	22.10	1	74	1.34%
2022/10/20	0	21.75	0	0.00	22.15	0	71	0.00%
2022/08/16	0	0.00	1	24.70	24.55	-1	121	-0.83%
2022/08/15	1	24.50	0	0.00	24.60	1	120	0.83%
2022/08/04	0	0.00	3	23.20	23.45	-3	135	-2.21%
2022/08/03	0	0.00	0	23.70	23.60	0	138	-0.01%
2022/08/01	3	24.25	0	0.00	24.20	3	145	2.07%
2022/07/13	0	24.55	0	0.00	24.80	0	195	0.00%
2022/07/08	0	24.85	0	0.00	25.10	0	220	0.00%
2022/07/05	0	24.95	0	0.00	25.05	0	256	0.00%
2022/06/30	0	0.00	3	24.35	24.55	-3	265	-1.13%
2022/06/27	0	0.00	1	27.15	26.90	-1	271	-0.37%
2022/06/21	0	0.00	1	25.55	25.55	-1	323	-0.31%
2022/06/15	0	27.05	0	0.00	27.65	0	352	0.00%
2022/06/13	0	27.25	0	0.00	27.40	0	372	0.00%
2022/06/02	0	0.00	15	28.36	28.35	-15	465	-3.22%
2022/05/18	0	0.00	20	28.00	28.00	-20	581	-3.44%
2022/05/12	15	28.02	0	0.00	27.55	15	586	2.56%
2022/05/06	0	0.00	2	29.20	29.30	-2	589	-0.34%
2022/05/03	0	29.97	0	0.00	30.00	0	592	0.00%
2022/04/29	0	0.00	1	29.90	29.95	-1	594	-0.17%
2022/04/27	0	0.00	2	29.20	29.80	-2	593	-0.34%
2022/04/22	2	31.70	0	0.00	31.40	2	580	0.34%
2022/04/20	0	0.00	1	32.00	31.55	-1	586	-0.17%
2022/04/18	0	0.00	2	32.55	31.15	-2	589	-0.34%
2022/04/12	2	31.45	0	0.00	31.25	2	549	0.36%
2022/03/25	0	0.00	4	32.99	32.75	-4	528	-0.76%
2022/03/24	2	32.75	0	0.00	32.85	2	523	0.38%
2022/03/22	2	32.55	0	0.00	32.60	2	520	0.38%
2022/03/17	0	0.00	11	32.10	32.10	-11	513	-2.14%
2022/03/14	0	32.23	0	0.00	31.55	0	494	0.01%
2022/03/11	0	0.00	1	31.90	31.55	-1	478	-0.21%
2022/03/09	2	29.70	0	0.00	29.60	2	444	0.45%
2022/03/08	11	29.60	0	0.00	29.60	11	444	2.48%
2022/03/04	0	0.00	15	32.60	32.60	-15	420	-3.57%
2022/03/03	0	0.00	8	31.70	31.70	-8	414	-1.93%
2022/03/02	0	0.00	1	31.40	31.50	-1	412	-0.24%
2022/03/01	1	31.80	0	0.00	31.30	1	416	0.24%
2022/02/22	0	0.00	5	30.55	30.55	-5	413	-1.21%
2022/02/21	0	0.00	0	31.65	31.50	0	405	0.00%
2022/02/18	0	31.15	0	0.00	30.85	0	382	0.00%
2022/02/15	0	0.00	2	30.05	29.85	-2	395	-0.51%
2022/02/14	0	0.00	25	30.06	30.05	-25	419	-5.96%
2022/02/11	0	0.00	25	30.54	30.50	-25	419	-5.96%
2022/02/10	0	0.00	25	30.38	30.45	-25	430	-5.81%
2022/02/09	0	0.00	26	30.85	30.75	-26	460	-5.64%
2022/02/08	1	30.45	23	30.40	30.50	-22	456	-4.81%
2022/02/07	0	0.00	4	29.36	29.85	-4	456	-0.88%
2022/01/26	1	28.55	0	0.00	28.55	1	461	0.22%
2022/01/24	1	28.65	0	0.00	28.80	1	464	0.22%
2022/01/14	1	30.45	20	30.33	30.45	-19	483	-3.93%
2022/01/13	2	29.55	0	0.00	29.55	2	489	0.41%
2022/01/11	25	30.06	0	0.00	29.95	25	490	5.10%
2022/01/10	25	30.45	0	0.00	30.40	25	495	5.05%
2022/01/07	24	30.13	0	0.00	29.95	24	503	4.77%
2022/01/06	25	30.50	0	0.00	30.35	25	505	4.95%
2022/01/05	24	30.70	1	30.60	30.50	23	512	4.49%
2022/01/04	0	0.00	1	30.50	30.50	-1	518	-0.19%
2022/01/03	0	0.00	2	30.98	30.55	-2	522	-0.38%
2021/12/30	3	31.00	0	0.00	31.00	3	523	0.57%
2021/12/21	23	31.44	5	31.79	31.45	18	586	3.07%
2021/12/20	13	32.10	51	31.90	32.05	-38	581	-6.53%
2021/12/17	11	31.15	1	31.00	31.15	10	563	1.78%
2021/12/13	1	31.10	0	0.00	31.05	1	602	0.17%
2021/12/07	3	30.42	26	30.35	30.45	-23	708	-3.25%
2021/12/06	1	30.00	25	30.08	29.90	-24	711	-3.37%
2021/12/03	1	29.95	27	30.12	30.10	-26	723	-3.59%
2021/12/02	1	30.00	25	30.00	29.95	-24	741	-3.24%
2021/12/01	0	0.00	25	29.61	29.80	-25	755	-3.31%
2021/11/29	2	29.83	0	0.00	29.90	2	814	0.25%
2021/11/26	16	29.73	3	29.80	29.80	13	964	1.35%
2021/11/25	0	0.00	2	31.20	30.80	-2	1,112	-0.18%
2021/11/24	2	30.85	2	30.75	30.80	0	1,113	0.00%
2021/11/23	24	30.15	0	0.00	29.75	24	1,119	2.14%
2021/11/16	0	0.00	5	30.60	30.85	-5	1,198	-0.42%
2021/11/11	5	31.65	55	31.63	32.10	-50	1,279	-3.91%
2021/11/08	60	31.43	10	31.45	31.40	50	1,282	3.90%
2021/11/05	25	29.54	0	0.00	29.45	25	1,272	1.96%
2021/11/04	25	29.89	10	30.05	29.70	15	1,280	1.17%
2021/11/03	26	29.85	0	0.00	29.70	26	1,291	2.01%
2021/11/02	25	29.46	1	29.35	29.35	24	1,302	1.84%
2021/11/01	26	29.20	0	0.00	29.30	26	1,316	1.98%
2021/10/28	0	0.00	11	28.80	28.80	-11	1,333	-0.82%
2021/10/21	20	29.40	10	30.05	29.30	10	1,468	0.68%
2021/10/20	1	28.85	2	29.40	28.85	-1	1,480	-0.07%
2021/10/19	26	29.05	0.2	29.60	29.05	25.8	1,503	1.71%
2021/10/18	0	0.00	2	29.55	29.20	-2	1,542	-0.13%
2021/10/14	2	28.50	0	0.00	28.35	2	1,720	0.12%
2021/09/30	20	29.68	0	0.00	30.20	20	2,632	0.76%
2021/09/16	20	31.60	0	0.00	31.30	20	5,634	0.35%
2021/09/10	0	0.00	0.5	32.00	31.80	-0.5	5,811	-0.01%
2021/09/09	0	0.00	0.2	31.80	31.65	-0.2	5,814	0.00%
2021/09/06	1	32.95	3	32.88	32.25	-2	5,915	-0.03%
2021/09/03	2	33.10	0	0.00	32.25	2	5,968	0.03%
2021/09/01	19	34.56	107.1	34.06	33.80	-88.1	5,924	-1.49%	大賣/
2021/08/31	97.1	34.49	6	33.66	34.55	91.1	5,776	1.58%
2021/08/27	0	0.00	2	31.18	31.40	-2	5,661	-0.04%
2021/08/26	2	33.50	0	0.00	31.25	2	5,676	0.04%
2021/08/25	0	0.00	13	31.05	31.05	-13	5,669	-0.23%
2021/08/24	13	30.80	0	0.00	30.80	13	5,706	0.23%
2021/08/19	0	0.00	37	30.23	29.75	-37	5,903	-0.63%
2021/08/18	37	31.35	0	0.00	31.35	37	5,889	0.63%
2021/08/17	0	0.00	42	29.39	28.50	-42	5,851	-0.72%
2021/08/11	0	0.00	1	31.85	31.95	-1	5,915	-0.02%
2021/08/06	1	33.30	1	32.75	32.60	0	5,952	0.00%
2021/07/30	0	0.00	5	34.71	33.10	-5	6,175	-0.08%
2021/07/29	5	34.45	0	0.00	34.45	5	6,204	0.08%
2021/07/28	1	34.00	1	34.20	33.25	0	6,302	0.00%
2021/07/27	0	0.00	4	32.85	32.90	-4	6,343	-0.06%
2021/07/26	0	0.00	5	35.00	34.05	-5	6,470	-0.08%
2021/07/22	0	0.00	7	34.79	33.55	-7	6,973	-0.10%
2021/07/21	5	37.25	1	37.00	34.65	4	7,096	0.06%
2021/07/20	5	36.75	79	36.01	36.20	-74	7,067	-1.05%
2021/07/19	87	37.58	40	36.13	37.60	47	6,997	0.67%
2021/07/16	46	35.31	84	35.76	35.50	-38	6,874	-0.55%
2021/07/15	74	36.35	31	35.33	36.50	43	6,827	0.63%
2021/07/14	13	33.41	29	33.33	33.20	-16	6,767	-0.24%
2021/07/13	13	34.10	9	35.15	33.95	4	6,902	0.06%
2021/07/12	26	35.67	55	36.58	35.50	-29	7,040	-0.41%
2021/07/09	41	35.24	14	35.76	34.85	27	7,047	0.38%
2021/07/08	32	35.43	26	36.02	35.80	6	6,990	0.09%
2021/07/07	11	35.40	5	35.50	34.15	6	6,851	0.09%
2021/07/06	31	37.13	220	36.73	36.45	-189	6,759	-2.80%	大賣/鉅額交易
2021/07/05	233	38.02	29.2	37.71	38.25	203.8	6,569	3.10%	大買/鉅額交易
2021/07/02	46	36.03	50	35.74	34.80	-4	6,290	-0.06%
2021/07/01	178	39.89	364	39.33	36.35	-186	6,057	-3.07%	大買/大賣/鉅額交易
2021/06/30	59	39.14	96	38.18	39.40	-37	5,464	-0.68%
2021/06/29	81.1	35.37	56	35.32	35.85	25.1	4,858	0.52%
2021/06/28	260	32.58	28	31.65	32.60	232	4,126	5.62%	大買/鉅額交易
2021/06/25	27	30.00	3	30.10	29.65	24	3,859	0.62%
2021/06/24	1	29.10	189	28.86	29.10	-188	3,758	-5.00%	大賣/鉅額交易
2021/06/23	1	27.75	21	29.24	27.75	-20	3,694	-0.54%
2021/06/22	209	28.75	2	28.60	28.75	207	3,574	5.79%	大買/鉅額交易
2021/06/18	0	0.00	0	28.25	27.90	0	3,474	0.00%
2021/06/16	4	28.05	71	28.37	27.80	-67	3,401	-1.97%
2021/06/15	2	28.05	113	27.77	28.60	-111	3,359	-3.30%	大賣/鉅額交易
2021/06/11	182	29.15	0	0.00	28.15	182	3,311	5.50%	大買/鉅額交易
2021/06/09	2	26.30	0	0.00	26.10	2	3,232	0.06%
2021/06/04	0	0.00	60	28.15	28.00	-60	3,200	-1.87%
2021/06/02	0	0.00	5	29.20	28.75	-5	3,156	-0.16%
2021/06/01	6	28.52	13	28.70	28.50	-7	3,106	-0.22%
2021/05/31	174	31.09	165	28.52	28.80	9	3,072	0.29%	大買/大賣/
2021/05/28	0	0.00	2	27.55	28.35	-2	2,896	-0.07%
2021/05/27	5	25.80	0	0.00	25.80	5	2,854	0.18%
2021/05/25	0	0.00	2	25.40	25.30	-2	2,832	-0.07%
2021/05/24	21	26.21	1	25.90	26.10	20	2,819	0.71%
2021/05/21	43	26.19	3	25.35	25.90	40	2,804	1.43%
2021/05/20	12	25.43	111	25.92	25.05	-99	2,779	-3.56%	大賣/
2021/05/19	129	26.10	1.1	26.10	26.10	127.9	2,735	4.68%	大買/鉅額交易
2021/05/18	17	23.50	0	0.00	23.75	17	2,687	0.63%
2021/05/14	1.1	24.62	0	0.00	23.75	1.1	2,645	0.04%
2021/05/12	0	0.00	1	25.90	25.35	-1	2,548	-0.04%
2021/05/10	3	30.10	11	30.26	29.90	-8	2,416	-0.33%
2021/05/06	8	30.18	16	30.25	29.75	-8	2,302	-0.35%
2021/05/05	6	29.60	6	29.81	29.25	0	2,230	0.00%
2021/05/04	12	30.24	6	30.19	29.15	6	2,107	0.28%
2021/05/03	21	33.27	19	33.08	32.35	2	2,020	0.10%
2021/04/29	16	33.19	8	31.33	33.20	8	1,864	0.43%
2021/04/28	72	31.41	236	31.08	31.40	-164	1,627	-10.08%	大賣/鉅額交易
2021/04/27	4	29.93	114	29.42	30.55	-110	1,314	-8.37%	大賣/鉅額交易
2021/04/26	180	27.80	0	0.00	27.80	180	1,148	15.67%	大買/鉅額交易
2021/04/22	22	27.39	24	27.78	26.05	-2	1,059	-0.19%
2021/04/21	53	26.02	1	26.10	26.10	52	967	5.38%
2021/04/20	0	0.00	1	26.50	26.65	-1	934	-0.11%
2021/04/19	56	26.60	877	26.71	27.30	-821	881	-93.15%	大賣/鉅額交易
2021/04/16	743	26.13	84	24.98	26.15	659	699	94.21%	大買/鉅額交易
2021/04/15	240	23.72	24	22.85	23.80	216	490	44.01%	大買/鉅額交易
2021/04/14	2	21.60	26	21.25	21.65	-24	376	-6.37%
2021/04/13	1	21.80	5	21.70	21.45	-4	373	-1.07%
2021/04/09	0	0.00	40	22.05	20.95	-40	395	-10.12%
2021/04/08	70	22.40	0	0.00	22.45	70	402	17.40%
2021/03/31	0	20.00	0	0.00	19.95	0	510	0.00%
2021/03/25	0	0.00	0	20.00	20.30	0	550	0.00%
2021/03/16	0	19.55	0	0.00	19.45	0	601	0.00%
2021/03/11	0	0.00	2	19.45	19.55	-2	595	-0.34%
2021/03/08	0	19.70	0	0.00	19.00	0	590	0.00%
2021/03/05	0	19.15	0	0.00	19.10	0	596	0.00%
2021/03/03	0	19.10	0	0.00	19.05	0	595	0.00%
2021/03/02	0	18.85	0	0.00	18.85	0	595	0.00%
2021/02/26	0	18.85	0	0.00	18.95	0	593	0.00%
2021/02/25	0	19.18	0	0.00	19.20	0	590	0.00%
2021/02/24	0	19.00	0	0.00	19.10	0	589	0.00%
2021/02/23	2	18.75	0	0.00	19.45	2	586	0.34%
2021/02/17	0	0.00	0	18.10	18.10	0	580	0.00%
2021/02/01	0	17.50	0	0.00	17.70	0	579	0.00%
2021/01/25	0	17.65	0	0.00	18.00	0	569	0.00%
2021/01/20	0	0.00	5	17.75	17.55	-5	562	-0.89%
2021/01/14	0	0.00	2	19.00	19.10	-2	546	-0.37%
2021/01/08	0	0.00	3	19.78	19.65	-3	533	-0.56%
2021/01/07	0	0.00	5	20.05	19.85	-5	526	-0.95%
2021/01/06	5	20.05	9	20.17	20.25	-4	513	-0.78%
2021/01/05	9	21.71	0	0.00	21.00	9	497	1.81%
2020/12/31	32	21.80	227	21.96	21.75	-195	452	-43.14%	大賣/鉅額交易
2020/12/30	74	22.59	73	22.11	22.60	1	420	0.24%
2020/12/29	195	20.55	0.3	20.55	20.55	194.7	295	65.83%	大買/鉅額交易
2020/12/28	0	0.00	1	18.85	18.70	-1	252	-0.40%
2020/12/22	1	19.60	0	0.00	18.10	1	228	0.44%
2020/12/18	0	0.00	3	18.35	18.40	-3	187	-1.60%
2020/12/15	0	0.00	3	18.80	18.30	-3	179	-1.67%
2020/12/11	10	19.45	10	19.00	18.25	0	161	0.00%
2020/12/10	4	18.50	11	18.50	18.80	-7	127	-5.49%
2020/12/09	0.3	17.30	0	0.00	17.45	0.3	111	0.24%
2020/12/02	3	17.50	0	0.00	17.50	3	120	2.49%
2020/11/25	0	16.55	0	0.00	16.65	0	103	0.03%
2020/11/17	1	16.10	0	0.00	16.05	1	99	1.01%
2020/10/13	0	16.30	0	0.00	16.40	0	87	0.00%
2020/10/08	0	0.00	0.1	16.70	16.80	-0.1	89	-0.11%
2020/10/06	0	0.00	1	16.55	16.50	-1	91	-1.10%
2020/09/25	1	16.25	0	0.00	16.30	1	94	1.06%
2020/09/24	0	0.00	4	16.13	16.35	-4	99	-4.00%
2020/09/22	7	16.65	0	0.00	16.60	7	118	5.92%
2020/08/31	0	16.25	0	0.00	16.25	0	109	0.00%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.00%
2020/08/25	0	16.05	0	0.00	16.05	0	108	0.00%
2020/08/24	0	16.10	0	0.00	16.10	0	107	0.00%
2020/08/21	4	16.05	0	0.00	16.05	4	106	3.77%
2020/08/20	0	0.00	3	16.00	16.00	-3	106	-2.83%
2020/08/19	1	16.05	0	0.00	16.10	1	104	0.96%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/07/31	0.1	15.90	0	0.00	15.90	0.1	106	0.09%
2020/07/01	1	18.00	0	0.00	18.00	1	103	0.97%
2020/06/22	1	18.00	0	0.00	18.05	1	88	1.13%
2020/06/19	1	18.00	0	0.00	18.00	1	87	1.14%
2020/05/06	0	0.00	3	17.70	17.70	-3	70	-4.25%
2020/04/15	1	17.35	0	0.00	17.35	1	52	1.92%
2020/03/25	5	16.55	0	0.00	16.55	5	55	9.06%
2020/03/23	2	16.85	0	0.00	17.00	2	56	3.55%
2020/03/20	1	17.25	0	0.00	17.30	1	56	1.77%
2020/03/17	0	0.00	1	17.25	17.25	-1	50	-1.97%
2020/02/07	1	19.90	0	0.00	19.90	1	51	1.93%
2020/02/03	0	0.00	3	19.65	19.65	-3	52	-5.75%
2020/01/31	3	19.60	0	0.00	19.60	3	51	5.83%
2019/12/23	0	0.00	2	19.90	19.90	-2	39	-5.12%
2019/11/29	1	19.40	0	0.00	19.40	1	37	2.69%
2019/10/18	0	0.00	2	19.70	19.70	-2	36	-5.46%
2019/09/18	1	20.70	0	0.00	20.70	1	44	2.27%
2019/09/12	0	0.00	5	20.20	20.30	-5	42	-11.65%
2019/09/11	0	0.00	5	20.20	20.20	-5	43	-11.45%
2019/08/22	1	20.75	0	0.00	20.75	1	45	2.21%
2019/08/01	1	21.70	0	0.00	21.70	1	50	2.00%
2019/04/26	0	0.00	0.1	23.65	23.70	-0.1	75	-0.17%
2019/04/16	0	0.00	16.1	24.00	24.00	-16.1	87	-18.39%
2019/04/15	0	0.00	49	24.05	24.00	-49	87	-55.89%
2019/04/08	2	23.80	2	23.90	24.00	0	86	0.00%
2019/04/02	0	0.00	55	24.41	24.35	-55	84	-65.23%
2019/03/29	0	0.00	5	23.35	23.40	-5	77	-6.46%
2019/03/27	0	0.00	4	22.30	22.30	-4	72	-5.51%
2019/03/25	0	0.00	3	21.50	21.50	-3	71	-4.19%
2019/03/20	0	0.00	2	21.75	21.95	-2	70	-2.85%
2019/03/15	0	0.00	11	21.81	21.85	-11	69	-15.87%
2019/03/04	0	0.00	1	20.85	20.85	-1	67	-1.49%
2019/02/27	0	0.00	5	21.00	20.90	-5	67	-7.35%
2019/02/21	0	0.00	2	21.20	21.10	-2	70	-2.83%
2019/01/29	18	20.50	0	0.00	20.50	18	66	26.99%
2019/01/28	8	20.42	0	0.00	20.40	8	66	12.00%
2019/01/24	0	0.00	5	20.50	20.95	-5	66	-7.50%
2019/01/18	16	21.82	0	0.00	21.80	16	63	25.03%
2019/01/17	55	21.05	0	0.00	21.50	55	60	91.01%
2019/01/16	10	20.55	0	0.00	20.55	10	55	18.05%
2019/01/11	16	20.25	0	0.00	20.50	16	55	28.67%
2019/01/10	15	20.20	0	0.00	20.20	15	52	28.31%
2019/01/09	30	20.19	0	0.00	20.15	30	52	57.13%
2018/12/19	0	0.00	0.3	19.30	19.30	-0.3	57	-0.43%
2018/11/05	0	0.00	2	19.80	19.80	-2	70	-2.83%
2018/11/01	0.1	19.50	0	0.00	19.50	0.1	73	0.18%
2018/10/15	0.2	19.10	0	0.00	19.10	0.2	66	0.30%
2018/10/08	2	19.60	0	0.00	19.60	2	63	3.14%
2018/08/10	0	0.00	2	19.75	19.75	-2	66	-3.02%
2018/07/20	0	0.00	1	18.75	18.75	-1	71	-1.39%
2018/07/18	3	18.60	0	0.00	18.60	3	75	3.95%
2018/07/17	0.2	18.50	0	0.00	18.65	0.2	76	0.22%
2018/06/26	0	0.00	4	19.75	19.75	-4	220	-1.81%
2018/05/18	0	0.00	79	19.95	20.00	-79	298	-26.46%
2018/05/17	0	0.00	2	20.15	20.15	-2	296	-0.68%
2018/04/25	4	20.10	0	0.00	20.10	4	288	1.39%
2018/04/19	52	20.76	0	0.00	20.60	52	287	18.10%
2018/04/18	29	20.20	0	0.00	20.30	29	289	10.03%
2018/04/10	2	21.40	2	21.08	20.65	0	275	0.00%
2018/04/03	0	0.00	1.3	20.10	20.80	-1.3	238	-0.53%
2018/04/02	1	19.55	0	0.00	19.65	1	200	0.50%
2018/03/16	0	0.00	5	18.85	18.20	-5	160	-3.12%
2018/03/15	5	17.65	0	0.00	18.20	5	136	3.65%
2018/01/19	0	0.00	1	15.20	15.25	-1	127	-0.79%
2018/01/16	0	0.00	9	15.14	15.25	-9	124	-7.21%
2018/01/15	0	0.00	10	15.30	15.20	-10	124	-8.06%
2018/01/12	20	15.30	2	15.25	15.40	18	119	15.01%
2018/01/09	0	0.00	2	15.00	15.10	-2	108	-1.84%
2018/01/05	0	0.00	3	14.95	15.00	-3	104	-2.88%