世鎧 (2063)-統一券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	39.15	0	0.00	39.00	0	43	0.03%
2024/09/10	0	0.00	0	39.30	39.15	0	59	-0.07%
2024/07/16	0	0.00	0.1	48.90	48.80	-0.1	72	-0.11%
2024/07/09	2	49.10	2	49.15	49.15	0	78	0.00%
2024/07/08	0.1	49.75	0	0.00	49.65	0.1	78	0.10%
2024/06/26	2	51.90	0	0.00	51.50	2	84	2.38%
2024/06/17	0	0.00	0	53.00	52.40	0	79	0.00%
2024/06/06	1	53.12	1	53.50	53.20	0	81	0.05%
2024/06/03	0	0.00	1	54.70	55.00	-1	81	-1.22%
2024/05/14	1	53.10	0	0.00	53.90	1	90	1.11%
2024/05/10	1	54.70	0	0.00	54.90	1	87	1.14%
2024/05/08	1	56.30	0	0.00	55.50	1	85	1.16%
2024/05/07	1	57.00	0	0.00	57.10	1	83	1.20%
2024/05/02	0	0.00	2	57.70	58.30	-2	78	-2.54%
2024/04/30	2	57.50	3	57.67	57.80	-1	78	-1.27%
2024/04/23	2	57.20	0	0.00	56.10	2	75	2.64%
2024/04/18	0	0.00	1	56.30	56.30	-1	72	-1.38%
2024/04/12	0	0.00	2	55.10	55.10	-2	68	-2.94%
2024/04/02	0	0.00	3	53.43	54.00	-3	59	-5.01%
2024/03/29	0	0.00	2	53.90	53.90	-2	59	-3.34%
2024/03/25	0	0.00	3	54.00	54.40	-3	60	-4.98%
2024/03/14	0	0.00	1	54.70	54.00	-1	91	-1.09%
2024/02/27	1	54.20	1	54.70	54.30	0	109	0.00%
2023/12/25	1	54.70	0	0.00	54.80	1	166	0.60%
2023/12/21	0	0.00	1	56.30	55.80	-1	166	-0.60%
2023/12/20	0	0.00	5	54.40	54.70	-5	164	-3.03%
2023/12/19	0	0.00	5	55.36	54.70	-5	163	-3.06%
2023/12/18	0	0.00	15	56.50	55.80	-15	160	-9.36%
2023/12/15	0	0.00	25	56.47	56.20	-25	158	-15.80%
2023/12/14	5	55.10	0	0.00	55.10	5	153	3.28%
2023/12/13	50	59.84	1	59.60	60.00	49	144	34.02%
2023/12/11	0	0.00	0	59.20	58.70	0	129	-0.02%
2023/12/06	1	56.60	0	0.00	58.40	1	126	0.79%
2023/12/05	0	0.00	1	59.60	59.10	-1	124	-0.80%
2023/12/01	0	0.00	1	57.90	57.90	-1	117	-0.85%
2023/11/27	0	0.00	4	55.50	55.50	-4	109	-3.69%
2023/11/22	0	0.00	0	55.20	55.50	0	105	-0.02%
2023/11/20	4	53.00	0	0.00	53.10	4	94	4.22%
2023/11/15	0	0.00	5	51.72	52.30	-5	79	-6.25%
2023/11/14	5	53.00	10	52.80	52.00	-5	73	-6.82%
2023/11/13	1	54.60	41	53.30	52.90	-40	68	-58.25%
2023/11/09	9	55.44	0	0.00	55.40	9	62	14.37%
2023/11/08	8	55.61	0	0.00	55.60	8	62	12.78%
2023/11/06	14	55.99	0	0.00	55.80	14	62	22.42%
2023/11/03	20	56.20	1	56.78	55.70	19	62	30.54%
2023/11/01	0	0.00	2	54.55	54.90	-2	61	-3.25%
2023/10/31	0	0.00	0	56.00	54.90	0	60	-0.04%
2023/10/30	0	0.00	0	56.30	55.90	0	59	-0.04%
2023/10/26	0	0.00	0	55.70	55.80	0	55	-0.05%
2023/10/25	0	0.00	0	55.40	56.00	0	54	-0.04%
2023/10/23	0	0.00	0	54.00	54.40	0	49	-0.06%
2023/09/14	2	51.60	0	0.00	51.60	2	73	2.71%
2023/09/08	0	0.00	0	51.20	51.70	0	76	-0.03%
2023/08/24	0	0.00	1	49.50	49.50	-1	95	-1.05%
2023/08/10	1	50.80	0	0.00	50.40	1	101	0.99%
2023/07/20	0	0.00	4	51.20	51.10	-4	118	-3.38%
2023/07/04	0	0.00	0	52.70	52.70	0	124	-0.03%
2023/07/03	0	0.00	0	52.50	52.20	0	121	0.00%
2023/06/19	0	0.00	0	49.60	49.40	0	122	-0.03%
2023/06/16	0	48.30	0	0.00	48.95	0	123	0.00%
2023/06/15	0	47.98	0	0.00	48.65	0	123	0.03%
2023/06/14	0	48.90	0	0.00	48.50	0	122	0.02%
2023/06/12	0	0.00	0	51.00	49.35	0	125	-0.02%
2023/06/09	0	0.00	0	49.50	49.45	0	121	-0.02%
2023/06/08	0	0.00	0.1	48.08	48.05	-0.1	117	-0.08%
2023/06/07	0	0.00	0	46.90	46.90	0	116	-0.03%
2023/05/15	0	0.00	0	45.00	46.00	0	177	-0.01%
2023/05/08	0	0.00	0	44.90	44.75	0	177	-0.01%
2023/04/25	1	40.05	0	0.00	40.10	1	179	0.56%
2023/04/24	1	40.00	1	40.10	40.55	0	179	0.00%
2023/04/19	3	43.37	2	43.45	43.35	1	176	0.57%
2023/03/31	0	44.70	0	0.00	45.00	0	201	0.01%
2023/03/28	1	44.75	0	0.00	44.70	1	200	0.50%
2023/03/24	0	45.20	0	0.00	45.20	0	210	0.01%
2023/03/16	0	45.10	0	0.00	44.20	0	242	0.02%
2023/03/10	0	46.00	0	0.00	44.95	0	245	0.01%
2023/03/08	0	46.37	0	0.00	46.25	0	239	0.02%
2023/03/07	1.1	46.52	0	0.00	46.05	1.1	237	0.45%
2023/03/06	0.1	46.93	0	0.00	46.65	0.1	233	0.04%
2023/03/03	0.1	47.53	0.1	48.21	47.45	0	228	0.02%
2023/03/02	20.1	51.71	0.1	51.15	50.50	20	218	9.14%
2023/03/01	0.1	49.70	1.1	49.99	49.90	-0.9	211	-0.44%
2023/02/24	0	0.00	0	47.40	47.60	0	201	-0.01%
2023/02/23	0	0.00	0.1	46.71	46.90	-0.1	199	-0.03%
2023/02/22	0	45.60	0	0.00	45.95	0	198	0.02%
2023/02/20	1	46.36	0	0.00	46.15	1	195	0.53%
2023/02/16	0	47.80	0	0.00	47.00	0	191	0.02%
2023/02/15	20	49.37	0	0.00	48.80	20	180	11.08%
2023/02/06	0	44.50	0	0.00	44.65	0	168	0.01%
2023/02/02	0	0.00	1	45.25	45.25	-1	166	-0.60%
2023/02/01	0	0.00	5	45.00	45.10	-5	162	-3.07%
2023/01/17	1	45.05	1	45.05	45.05	0	159	-0.01%
2023/01/16	0	0.00	11.7	44.49	44.85	-11.7	157	-7.44%
2023/01/13	0	44.40	1	43.97	43.65	-1	154	-0.64%
2023/01/12	0	45.20	0	0.00	45.00	0	153	0.01%
2023/01/11	0.1	45.32	0	0.00	45.15	0.1	151	0.08%
2023/01/10	0.1	45.38	0	0.00	45.00	0.1	150	0.08%
2023/01/09	3.3	45.42	0	0.00	45.50	3.3	148	2.20%
2023/01/06	0.6	44.62	1	44.60	44.65	-0.4	142	-0.28%
2023/01/05	2	43.75	0	0.00	44.40	2	140	1.42%
2023/01/04	3.7	44.46	0	0.00	44.35	3.7	135	2.74%
2023/01/03	8.9	43.90	0	0.00	44.10	8.9	130	6.76%
2022/12/07	1	39.25	0	0.00	39.25	1	63	1.56%
2022/12/06	1	39.30	1	39.60	39.15	0	62	0.00%
2022/11/28	0	0.00	0.1	37.90	37.65	-0.1	54	-0.11%
2022/11/04	0	0.00	0	37.51	37.50	0	131	-0.02%
2022/09/01	0	37.10	1	37.35	37.15	-1	211	-0.46%
2022/08/30	1	36.75	0	0.00	36.80	1	216	0.46%
2022/08/29	0	36.70	0	0.00	36.55	0	223	0.01%
2022/08/24	0	37.50	1	37.50	37.55	-1	222	-0.44%
2022/08/09	0	0.00	1	34.05	34.55	-1	127	-0.79%
2022/08/08	1	33.60	0	0.00	33.60	1	122	0.82%
2022/06/13	3	34.80	0	0.00	34.70	3	191	1.57%
2022/05/30	0	0.00	1	35.00	35.05	-1	187	-0.53%
2022/05/17	0	35.35	0	0.00	35.35	0	192	0.02%
2022/05/13	37	34.90	0	0.00	35.50	37	193	19.17%
2022/05/12	23	34.89	0	0.00	34.70	23	191	12.01%
2022/05/11	40	35.05	0	0.00	35.20	40	190	20.97%
2022/05/10	30	35.32	0	0.00	35.40	30	190	15.78%
2022/04/28	1	35.35	0	0.00	35.40	1	187	0.53%
2022/04/27	0	35.40	0	0.00	35.35	0	186	0.02%
2022/04/21	0	37.40	0	0.00	36.80	0	182	0.01%
2022/04/18	0.1	36.96	0	0.00	37.00	0.1	176	0.03%
2022/04/15	0	0.00	0.1	38.00	37.65	-0.1	172	-0.03%
2022/04/14	0	0.00	0	39.20	38.45	0	166	-0.02%
2022/04/08	0	0.00	0	37.85	38.10	0	118	-0.03%
2022/04/06	0	36.80	0	0.00	37.50	0	100	0.04%
2022/03/30	0	0.00	0	38.65	38.20	0	90	-0.03%
2021/12/20	0	0.00	2	35.75	35.70	-2	68	-2.94%
2021/12/15	0	0.00	1	35.80	35.85	-1	68	-1.47%
2021/11/24	0	0.00	1	36.85	36.90	-1	63	-1.58%
2021/11/18	1	37.10	0	0.00	36.90	1	65	1.52%
2021/11/16	1	36.70	0	0.00	36.95	1	68	1.47%
2021/11/05	6	35.32	0	0.00	35.55	6	68	8.71%
2021/09/23	0	35.80	0	0.00	35.90	0	126	0.02%
2021/09/17	0	35.60	0	0.00	35.80	0	134	0.00%
2021/09/06	1	36.00	0	0.00	35.95	1	135	0.74%
2021/09/01	0	0.00	42	35.95	35.90	-42	133	-31.47%
2021/08/23	0	0.00	13	35.48	35.65	-13	126	-10.29%
2021/08/20	0	0.00	13	35.15	35.15	-13	123	-10.51%
2021/08/17	14	36.09	0	0.00	35.30	14	122	11.45%
2021/08/16	1	36.70	0	0.00	35.90	1	121	0.82%
2021/07/23	0	0.00	5	36.50	36.40	-5	123	-4.06%
2021/07/21	0	0.00	4	37.13	36.90	-4	123	-3.24%
2021/07/20	13	37.45	0	0.00	37.40	13	120	10.76%
2021/07/16	19	37.87	0	37.40	37.50	19	128	14.72%
2021/07/15	18	37.71	0	0.00	38.00	18	132	13.55%
2021/07/14	3	37.02	0	0.00	37.50	3	137	2.19%
2021/07/13	0	0.00	3	37.25	36.85	-3	137	-2.18%
2021/07/12	3	38.60	0	0.00	37.95	3	132	2.26%
2021/07/02	0	0.00	1	36.70	36.30	-1	113	-0.88%
2021/07/01	2	37.28	1	37.10	36.95	1	114	0.88%
2021/06/25	4	35.20	0	0.00	35.45	4	91	4.39%
2021/05/06	10	35.39	0	0.00	35.20	10	107	9.35%
2021/04/27	9	36.56	0	0.00	36.70	9	100	8.92%
2021/04/26	10	36.97	0	0.00	37.20	10	99	10.01%
2021/04/14	25	35.31	0	0.00	35.05	25	74	33.66%
2021/04/12	9	35.60	0	0.00	35.90	9	72	12.42%
2021/04/09	90	35.55	0	0.00	35.50	90	70	128.02%
2021/04/08	9	35.18	0	0.00	35.10	9	68	13.23%
2021/03/31	10	33.80	0	0.00	33.80	10	64	15.52%
2021/02/17	0	32.00	0	0.00	32.00	0	36	0.08%
2020/12/01	0	0.00	1	31.70	31.90	-1	16	-6.22%
2020/10/21	0	0.00	0.1	31.50	31.05	-0.1	19	-0.26%
2020/10/13	0	0.00	2	31.15	31.00	-2	19	-10.05%
2020/10/06	0	0.00	0.1	31.80	31.50	-0.1	20	-0.24%
2020/09/29	0	0.00	1.1	31.92	31.60	-1.1	21	-5.12%
2020/09/02	2	31.80	0	0.00	31.80	2	24	8.05%
2020/08/21	0.1	31.10	1	31.40	31.40	-1	29	-3.26%
2020/08/20	0	0.00	3	31.28	31.25	-3	30	-9.74%
2020/08/17	0.2	31.30	0	0.00	31.45	0.2	31	0.47%
2020/06/24	1	33.40	0	0.00	33.30	1	62	1.60%
2020/06/18	1	33.65	0	0.00	33.50	1	66	1.49%
2020/06/12	0	0.00	4	33.55	33.55	-4	74	-5.39%
2020/06/03	1	34.20	0	0.00	34.20	1	81	1.23%
2020/05/27	2	34.05	1	34.30	34.50	1	83	1.20%
2020/05/26	0	0.00	2	33.63	33.70	-2	82	-2.44%
2020/05/25	0	0.00	3	32.75	32.85	-3	80	-3.71%
2020/05/21	1	32.60	0	0.00	32.70	1	80	1.25%
2020/05/14	0	0.00	10	32.56	32.65	-10	81	-12.24%
2020/05/12	0	0.00	4	32.40	32.45	-4	79	-5.00%
2020/04/30	1	32.85	5	32.76	32.80	-4	74	-5.36%
2020/04/16	0	0.00	4	32.45	32.40	-4	73	-5.44%
2020/04/15	0	0.00	2	32.05	32.40	-2	73	-2.74%
2020/04/08	0	0.00	1	35.70	35.85	-1	72	-1.38%
2020/03/31	4	34.10	0	0.00	34.10	4	61	6.46%
2020/03/27	3	33.10	0	0.00	33.15	3	67	4.46%
2020/03/26	12	32.88	0	0.00	33.00	12	69	17.38%
2020/03/25	10	32.60	0	0.00	32.50	10	69	14.46%
2020/03/05	0	0.00	1	39.15	39.20	-1	56	-1.76%
2020/02/21	1	38.40	1	38.80	38.80	0	54	0.00%
2020/02/20	0	0.00	1	39.00	39.05	-1	54	-1.83%
2020/01/20	1	38.55	0	0.00	38.50	1	59	1.68%
2020/01/16	1	38.60	0	0.00	38.55	1	58	1.71%
2020/01/15	1	38.65	0	0.00	38.55	1	59	1.69%
2020/01/13	1	38.55	0	0.00	38.70	1	60	1.65%
2020/01/06	1	38.45	0	0.00	38.45	1	59	1.68%
2020/01/03	3	38.85	0	0.00	38.85	3	59	5.02%
2019/12/26	0	0.00	1	39.60	39.50	-1	52	-1.90%
2019/12/24	0	0.00	4	39.15	39.00	-4	50	-7.95%
2019/12/23	0	0.00	1	38.85	38.60	-1	45	-2.21%
2019/12/19	0	0.00	1	38.10	38.10	-1	41	-2.42%
2019/12/17	0	0.00	1	37.50	37.30	-1	37	-2.64%
2019/12/13	4	36.80	0	0.00	36.60	4	36	10.97%
2019/12/06	1	37.10	0	0.00	36.95	1	34	2.87%
2019/12/02	0	0.00	2	37.55	37.45	-2	36	-5.51%
2019/11/27	1	37.10	0	0.00	37.00	1	36	2.72%
2019/11/21	0	0.00	10	36.93	36.95	-10	35	-28.50%
2019/11/15	10	37.00	0	0.00	37.00	10	34	29.35%
2019/11/14	1	37.60	0	0.00	37.45	1	32	3.05%
2019/11/13	1	37.70	0	0.00	37.60	1	32	3.04%
2019/11/08	1	37.80	0	0.00	37.85	1	33	3.01%
2019/10/21	0	0.00	1	37.90	37.80	-1	36	-2.71%
2019/09/20	0	0.00	1	37.70	37.75	-1	57	-1.73%
2019/09/17	0	0.00	1	37.85	37.50	-1	59	-1.67%
2019/09/09	1	37.40	10	37.38	37.40	-9	79	-11.36%
2019/09/02	10	37.58	0	0.00	37.40	10	89	11.17%
2019/08/30	1	37.60	0	0.00	37.70	1	89	1.11%
2019/08/29	0	0.00	1	37.50	37.50	-1	92	-1.08%
2019/08/26	0	0.00	3	37.60	37.60	-3	112	-2.67%
2019/08/23	0	0.00	3	37.80	37.60	-3	112	-2.67%
2019/08/19	7	37.35	0	0.00	37.40	7	123	5.68%
2019/08/06	0	0.00	1	36.75	37.15	-1	121	-0.82%
2019/07/29	1	38.25	0	0.00	38.20	1	118	0.85%
2019/07/22	0	0.00	1	38.25	37.85	-1	116	-0.86%
2019/07/15	1	37.45	0	0.00	37.30	1	114	0.87%
2019/07/04	1	38.65	0	0.00	38.65	1	114	0.87%
2019/07/03	0	0.00	1	38.80	38.80	-1	114	-0.88%
2019/07/02	0	0.00	1	38.80	38.80	-1	111	-0.90%
2019/06/28	1	38.35	0	0.00	38.40	1	105	0.95%
2019/06/27	2	38.50	0	0.00	38.50	2	104	1.91%
2019/05/29	0	0.00	1	39.85	39.85	-1	58	-1.70%
2019/05/24	1	40.35	0	0.00	40.35	1	49	2.03%
2019/05/15	0	0.00	4	39.50	39.45	-4	46	-8.69%
2019/05/07	0	0.00	7	39.40	39.25	-7	48	-14.54%
2019/04/09	0	0.00	1	39.15	38.90	-1	42	-2.36%
2019/03/11	6	38.60	0	0.00	39.25	6	39	15.36%
2019/03/04	0	0.00	2	38.80	38.85	-2	33	-5.94%
2019/02/26	0	0.00	2	37.40	37.70	-2	32	-6.17%
2019/02/19	0	0.00	2	37.40	37.20	-2	31	-6.41%
2019/02/13	0	0.00	1	36.60	36.60	-1	31	-3.16%
2019/01/09	1	35.15	0	0.00	35.15	1	36	2.72%
2019/01/02	1	34.50	0	0.00	34.80	1	37	2.70%
2018/12/27	11	34.72	0	0.00	34.50	11	37	29.62%
2018/10/30	0	0.00	1	34.35	34.35	-1	47	-2.09%
2018/10/24	1	35.15	0	0.00	35.15	1	49	2.03%
2018/06/05	0	0.00	40	38.46	38.60	-40	118	-33.80%
2018/06/04	0	0.00	4	39.19	39.20	-4	114	-3.49%
2018/06/01	0	0.00	30	38.26	38.70	-30	108	-27.63%
2018/05/14	0	0.00	20	37.00	37.40	-20	87	-22.88%
2018/04/23	0	0.00	6	37.18	36.90	-6	84	-7.14%
2018/04/12	4	38.20	0	0.00	39.05	4	81	4.91%
2018/04/03	0	0.00	24	37.51	38.45	-24	76	-31.37%
2018/02/22	0	0.00	20	39.35	40.50	-20	48	-41.67%
2018/02/12	0	0.00	10	39.64	40.70	-10	46	-21.51%
2018/02/07	0	0.00	10	38.98	39.70	-10	44	-22.66%
2018/01/17	0	0.00	6	37.79	37.90	-6	42	-13.99%
2018/01/16	6	37.05	12	37.15	37.15	-6	40	-14.75%
2018/01/11	4	36.70	3	36.50	36.50	1	43	2.32%
2018/01/10	1	37.15	12	37.04	36.70	-11	43	-25.56%
2018/01/09	0	0.00	1	36.00	36.50	-1	42	-2.37%