世德 (2066)-統一券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	171	148.25	438.7	148.14	147.00	-267.6	914	-29.27%	大買/大賣/鉅額交易
2024/04/26	423.7	142.65	187.1	142.03	143.00	236.6	844	28.03%	大買/大賣/鉅額交易
2024/04/25	23	134.91	34.1	131.02	130.00	-11.1	805	-1.38%
2024/04/24	102	130.54	9.1	129.69	126.00	93	776	11.98%	大買/
2024/04/22	3	124.00	0	0.00	121.50	3	748	0.40%
2024/04/18	1	128.50	1	132.00	129.00	0	729	0.00%
2024/04/17	40	128.00	14	126.50	127.00	26	714	3.64%
2024/04/16	1	116.00	107	121.32	123.00	-106	697	-15.20%	大賣/鉅額交易
2024/04/15	2	127.50	70	126.59	127.00	-68	671	-10.12%
2024/04/12	6	129.00	9	129.00	129.00	-3	660	-0.45%
2024/04/11	14	127.61	16	128.47	128.00	-2	639	-0.31%
2024/04/10	5	131.50	7	128.64	126.50	-2	611	-0.33%
2024/04/09	0	0.00	2	125.00	124.50	-2	556	-0.36%
2024/04/08	168	128.01	75	125.41	124.00	93	512	18.15%	大買/
2024/04/03	387	116.70	25.8	111.97	119.50	361.2	400	90.18%	大買/鉅額交易
2024/04/02	152.8	106.16	15	108.63	109.00	137.8	313	43.99%	大買/鉅額交易
2024/04/01	1	99.00	1	99.60	99.20	0	272	0.00%
2024/03/29	0	0.00	5	99.16	98.30	-5	267	-1.87%
2024/03/28	0	0.00	13	98.45	98.60	-13	267	-4.86%
2024/03/27	0.1	97.00	16	98.02	98.90	-16	267	-5.96%
2024/03/26	0.2	96.70	0	0.00	96.30	0.2	266	0.06%
2024/03/19	7	98.50	0	0.00	98.50	7	273	2.56%
2024/03/14	1	99.90	0	0.00	99.70	1	270	0.37%
2024/03/13	3	99.83	1	104.50	98.90	2	262	0.76%
2024/03/12	2	104.50	2	102.75	104.50	0	252	0.00%
2024/03/08	0	0.00	2	93.05	92.80	-2	233	-0.86%
2024/03/07	3	95.67	3	95.97	94.70	0	233	0.00%
2024/03/06	3	98.50	0	0.00	98.90	3	226	1.32%
2024/03/05	1	99.50	0.5	98.80	99.20	0.5	231	0.22%
2024/03/04	2	100.00	3.1	99.84	100.00	-1.1	233	-0.45%
2024/02/22	2	93.35	0	0.00	93.00	2	239	0.84%
2024/02/02	1	89.80	2	91.75	91.50	-1	238	-0.42%
2024/02/01	15	86.63	0	0.00	87.00	15	227	6.59%
2024/01/12	5	86.10	0	0.00	86.40	5	232	2.16%
2024/01/11	5	85.70	0	0.00	85.70	5	232	2.15%
2024/01/09	1	86.50	0	0.00	86.20	1	236	0.42%
2024/01/03	5	87.60	9	87.67	87.50	-4	239	-1.67%
2023/12/29	0	0.00	3	90.90	91.00	-3	237	-1.26%
2023/12/28	3	90.50	0	0.00	91.00	3	236	1.27%
2023/12/27	4	91.05	0	0.00	91.50	4	236	1.69%
2023/12/26	6	90.33	0	0.00	90.20	6	235	2.55%
2023/12/25	10	89.15	0	0.00	90.20	10	235	4.25%
2023/12/22	10	91.90	0	0.00	90.60	10	233	4.29%
2023/12/14	1	94.20	1	93.30	93.90	0	227	0.00%
2023/12/13	10	90.60	1	90.00	90.80	9	217	4.13%
2023/12/12	15	89.87	0	0.00	90.00	15	216	6.92%
2023/12/11	30	92.80	0	0.00	92.30	30	211	14.16%
2023/12/08	25	91.96	0	0.00	92.00	25	212	11.75%
2023/12/04	10	94.70	0	0.00	93.20	10	209	4.76%
2023/11/30	0	0.00	6	94.53	95.60	-6	208	-2.88%
2023/11/29	0	0.00	1	95.70	95.30	-1	201	-0.50%
2023/11/28	0	0.00	3	94.20	93.80	-3	190	-1.57%
2023/11/27	0	0.00	10	92.34	91.10	-10	174	-5.72%
2023/11/24	5	87.18	0	0.00	86.90	5	161	3.09%
2023/11/21	20	87.62	3	88.80	89.10	17	154	10.98%
2023/11/20	30	86.65	0	0.00	85.80	30	148	20.22%
2023/11/15	2	80.75	0	0.00	82.50	2	144	1.38%
2023/11/07	0	79.00	0	0.00	79.60	0	167	0.00%
2023/11/06	8	76.93	0	0.00	79.00	8	179	4.46%
2023/10/27	1	76.10	1	76.60	76.60	0	194	0.00%
2023/10/26	0	0.00	5	76.60	76.30	-5	205	-2.43%
2023/10/24	5	74.50	0	0.00	76.80	5	208	2.40%
2023/10/20	5	77.50	5	76.86	77.50	0	208	0.00%
2023/10/17	0	0.00	1	80.20	79.70	-1	216	-0.46%
2023/10/16	1	80.50	0	0.00	80.10	1	221	0.45%
2023/10/11	0	0.00	10	81.81	82.00	-10	254	-3.93%
2023/10/03	0	0.00	11	84.50	85.20	-11	301	-3.65%
2023/09/18	0	0.00	3	87.10	87.10	-3	333	-0.90%
2023/09/11	3	84.43	0	0.00	84.80	3	400	0.75%
2023/09/08	4	88.08	0	0.00	88.20	4	404	0.99%
2023/09/07	8	88.78	3	88.80	89.10	5	405	1.23%
2023/09/06	4	88.33	4	89.10	89.30	0	406	0.00%
2023/09/05	1	86.40	0	0.00	86.00	1	402	0.25%
2023/08/31	0	0.00	2	83.30	83.30	-2	404	-0.49%
2023/08/30	0	0.00	1	81.50	81.50	-1	404	-0.25%
2023/08/25	5	80.10	2	82.00	82.00	3	412	0.73%
2023/08/24	19	80.28	0	0.00	80.60	19	411	4.62%
2023/08/16	0	83.30	0	0.00	83.80	0	413	0.00%
2023/08/15	0	0.00	1	82.80	83.30	-1	416	-0.24%
2023/08/14	6	83.10	11	82.71	81.90	-5	415	-1.20%
2023/08/11	0	0.00	39	85.94	85.60	-39	410	-9.49%
2023/08/10	0	0.00	91	90.12	87.60	-91	405	-22.42%
2023/08/07	5	93.06	0	0.00	94.80	5	419	1.19%
2023/08/04	2	93.25	0	0.00	94.80	2	417	0.48%
2023/08/02	10	94.90	0	0.00	94.20	10	418	2.39%
2023/08/01	7	96.77	5	97.24	97.00	2	412	0.48%
2023/07/31	11	98.39	0	0.00	97.30	11	411	2.67%
2023/07/28	7	101.50	2	103.00	101.50	5	403	1.24%
2023/07/26	5	101.60	0	0.00	101.00	5	402	1.24%
2023/07/25	5	101.60	0	0.00	102.50	5	406	1.23%
2023/07/24	3	102.00	0	0.00	102.00	3	408	0.74%
2023/07/21	5	104.90	1	104.00	104.50	4	407	0.98%
2023/07/19	35	102.57	0	0.00	100.00	35	417	8.39%
2023/07/18	7	101.21	10	102.00	103.00	-3	421	-0.71%
2023/07/17	11	102.64	0	0.00	101.00	11	421	2.61%
2023/07/14	0	0.00	8	108.50	108.50	-8	421	-1.90%
2023/07/13	0	0.00	1	106.00	105.00	-1	429	-0.23%
2023/07/12	20	105.88	5	104.50	104.50	15	455	3.29%
2023/07/11	3	102.00	0	0.00	103.00	3	516	0.58%
2023/07/10	2	97.50	39	100.31	103.00	-37	518	-7.14%
2023/07/07	0	0.00	1	99.60	102.00	-1	505	-0.20%
2023/07/06	4	97.83	2	99.80	96.70	2	496	0.40%
2023/07/05	12	98.10	10	98.60	99.20	2	502	0.40%
2023/07/03	5	93.60	0	0.00	94.50	5	501	1.00%
2023/06/30	4	92.70	4	93.20	93.20	0	500	0.00%
2023/06/29	30	94.60	0	0.00	92.70	30	505	5.93%
2023/06/28	0	0.00	1	93.70	93.70	-1	503	-0.20%
2023/06/27	2	93.85	1	94.60	92.50	1	502	0.20%
2023/06/20	1	95.40	0	0.00	95.40	1	501	0.20%
2023/06/19	4	98.00	2	99.55	98.00	2	494	0.40%
2023/06/16	6	102.50	8	104.44	102.00	-2	486	-0.41%
2023/06/14	0	0.00	5	93.20	95.40	-5	434	-1.15%
2023/06/13	1	91.50	0	0.00	92.30	1	425	0.23%
2023/06/12	4	91.00	0	0.00	91.30	4	424	0.94%
2023/06/09	2	91.50	0	0.00	92.90	2	423	0.47%
2023/06/08	9	93.33	5	94.10	91.90	4	425	0.94%
2023/06/07	4	93.05	0	0.00	92.90	4	424	0.94%
2023/06/02	7	91.83	0	0.00	91.30	7	429	1.63%
2023/06/01	2	93.00	0	0.00	92.70	2	430	0.46%
2023/05/30	1	95.00	0	0.00	94.20	1	436	0.23%
2023/05/26	1	95.00	0	0.00	93.80	1	441	0.23%
2023/05/22	1	95.10	0	0.00	95.40	1	435	0.23%
2023/05/19	5	97.18	2	96.00	95.10	3	436	0.69%
2023/05/17	2	93.70	0	0.00	93.70	2	433	0.46%
2023/05/16	15	93.93	1	94.80	95.00	14	431	3.24%
2023/05/12	0	0.00	2	88.55	90.30	-2	423	-0.47%
2023/05/11	4	87.18	0	0.00	85.80	4	414	0.96%
2023/05/09	10	94.49	9	94.90	93.30	1	415	0.24%
2023/05/08	2	96.55	0	0.00	96.40	2	414	0.48%
2023/05/05	3	95.20	3	96.00	96.90	0	413	0.00%
2023/05/03	4	95.43	4	95.60	94.70	0	415	0.00%
2023/04/28	4	93.45	4	94.10	95.10	0	416	0.00%
2023/04/27	1	92.30	1	92.50	92.50	0	411	0.00%
2023/04/26	0	0.00	0	92.50	92.50	0	408	0.00%
2023/04/24	2	94.30	0	0.00	95.00	2	393	0.51%
2023/04/21	15	96.69	15	97.41	95.30	0	386	0.00%
2023/04/19	0	102.50	1	102.00	101.50	-1	366	-0.27%
2023/04/18	0	0.00	1	100.50	99.70	-1	352	-0.28%
2023/04/17	1	103.00	32	100.08	103.00	-31	334	-9.27%
2023/04/14	39	101.16	7	99.34	96.00	32	303	10.53%
2023/04/13	2	93.80	0	0.00	94.20	2	224	0.89%
2023/04/12	1	91.50	0	0.00	91.80	1	216	0.46%
2023/04/11	5	91.82	4	92.40	91.90	1	214	0.47%
2023/04/10	2	93.30	2	93.95	92.50	0	214	0.00%
2023/04/06	1	87.80	1	88.50	88.20	0	190	0.00%
2023/03/30	26	87.25	42	87.81	87.40	-16	191	-8.37%
2023/03/23	26	86.03	26	87.06	88.50	0	185	0.00%
2023/03/14	5	84.70	5	84.70	85.50	0	198	0.00%
2023/03/13	11	84.55	0	0.00	85.70	11	212	5.17%
2023/03/02	5	87.50	0	0.00	88.80	5	206	2.43%
2023/03/01	0	86.00	0	0.00	87.50	0	204	0.00%
2023/02/17	0	0.00	1	86.20	86.20	-1	212	-0.47%
2023/02/14	1	85.70	3	85.53	86.00	-2	216	-0.92%
2023/02/10	0	0.00	2	85.50	84.80	-2	222	-0.90%
2023/02/07	2	82.35	3	82.13	82.30	-1	215	-0.46%
2023/02/06	0	0.00	1	81.50	81.60	-1	217	-0.46%
2023/02/01	0	0.00	1	80.30	81.80	-1	221	-0.45%
2023/01/31	0	0.00	1	77.90	78.80	-1	224	-0.45%
2023/01/30	0	0.00	1	76.40	77.20	-1	234	-0.43%
2023/01/12	1	72.80	0	0.00	73.10	1	253	0.39%
2023/01/04	1	73.00	0	0.00	74.00	1	315	0.32%
2022/12/28	2	74.25	0	0.00	73.40	2	338	0.59%
2022/12/06	0	0.00	3	83.90	83.90	-3	531	-0.56%
2022/12/05	1	85.00	0.5	84.50	84.40	0.5	543	0.10%
2022/11/30	0	0.00	1	78.20	80.20	-1	569	-0.18%
2022/11/24	3	76.60	0	0.00	76.60	3	650	0.46%
2022/11/22	2	74.10	0	0.00	73.40	2	717	0.28%
2022/11/18	3	77.50	2	76.65	76.60	1	752	0.13%
2022/11/16	1	76.80	1	76.20	76.20	0	742	0.00%
2022/11/11	0	0.00	1	74.80	75.00	-1	738	-0.14%
2022/11/03	1	75.00	1	75.10	75.10	0	711	0.00%
2022/10/25	3	77.30	0	0.00	74.50	3	678	0.44%
2022/10/21	3	78.60	0	0.00	78.60	3	661	0.45%
2022/10/18	1	78.80	0	0.00	80.00	1	647	0.15%
2022/10/13	0	0.00	5	76.00	76.00	-5	621	-0.80%
2022/10/11	0	0.00	1	80.00	79.50	-1	587	-0.17%
2022/10/06	5	82.70	0	0.00	82.70	5	574	0.87%
2022/10/05	0	0.00	7	83.40	82.40	-7	567	-1.23%
2022/10/04	7	78.79	0	0.00	81.30	7	555	1.26%
2022/09/29	0	0.00	4	78.00	78.00	-4	537	-0.74%
2022/09/23	0.2	88.50	18	88.06	86.50	-17.8	496	-3.58%
2022/09/22	0	0.00	1	87.00	88.00	-1	472	-0.21%
2022/09/20	0	0.00	22	86.97	87.60	-22	461	-4.77%
2022/09/16	8	89.55	10	91.90	88.70	-2	438	-0.46%
2022/09/15	0	0.00	21	90.49	90.50	-21	413	-5.07%
2022/09/14	3	84.87	1.3	88.80	89.20	1.7	381	0.45%
2022/09/13	48	84.21	58.2	84.52	86.00	-10.2	364	-2.81%
2022/09/12	3	83.60	0	0.00	83.80	3	339	0.88%
2022/09/08	1	82.60	4	82.70	83.80	-3	327	-0.92%
2022/09/07	6.2	80.66	2	81.30	79.70	4.2	310	1.35%
2022/09/06	31.3	78.85	20	78.98	78.50	11.2	303	3.70%
2022/09/05	45	82.35	75	81.93	80.50	-30	312	-9.61%
2022/09/02	1	87.60	2	88.30	86.00	-1	292	-0.34%
2022/09/01	3	86.87	49	86.92	85.70	-46	267	-17.17%
2022/08/31	2	90.50	87	89.98	91.00	-85	246	-34.52%
2022/08/30	5	89.18	51	89.82	89.60	-46	225	-20.43%
2022/08/29	5	89.04	174	90.05	90.70	-169	204	-82.49%	大賣/鉅額交易
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	70	80.50	0	0.00	80.50	70	139	50.02%
2022/08/22	1	72.80	1	72.50	72.50	0	107	0.00%
2022/08/18	1	69.60	1	70.70	69.70	0	103	0.00%
2022/08/17	33	69.92	33	71.01	70.60	0	101	0.00%
2022/08/10	0	0.00	5	69.90	69.80	-5	97	-5.14%
2022/08/08	23	68.40	16	68.40	68.60	7	96	7.28%
2022/06/21	0	0.00	9	63.30	63.30	-9	81	-11.01%
2022/06/20	3	62.00	0	0.00	62.00	3	77	3.85%
2022/06/17	1	65.80	1	63.50	63.50	0	75	0.00%
2022/06/16	1	67.50	1	67.00	67.00	0	71	0.00%
2022/06/15	2	67.45	3	66.84	66.60	-1	65	-1.54%
2022/06/14	6	67.30	0	0.00	67.30	6	59	10.02%
2022/05/24	1	58.40	0	0.00	58.40	1	25	3.93%
2022/05/20	0	57.00	0	0.00	57.30	0	24	0.07%
2022/05/04	0	0.00	1	58.60	59.60	-1	24	-4.09%
2022/05/03	0	58.40	0	0.00	57.50	0	24	0.00%
2022/04/20	0	0.00	2	60.90	60.90	-2	26	-7.68%
2021/12/29	2	64.60	0	0.00	64.60	2	75	2.65%
2021/12/28	0	0.00	1	62.80	62.60	-1	71	-1.40%
2021/11/16	1	61.80	27	62.94	62.60	-26	30	-85.50%
2021/11/15	26	59.70	0	0.00	59.70	26	21	118.45%
2021/07/21	0	0.00	2	53.35	53.70	-2	25	-7.84%
2021/07/20	0	0.00	3	53.23	53.70	-3	26	-11.47%
2021/07/14	0	54.20	0	0.00	53.70	0	32	0.01%
2021/07/02	0	0.00	1	54.40	54.40	-1	46	-2.17%
2021/06/30	0	0.00	2	54.50	54.50	-2	46	-4.30%
2021/06/16	1	52.60	0	0.00	52.60	1	48	2.06%
2021/06/01	0	53.20	0	0.00	51.20	0	50	0.03%
2021/05/31	0	0.00	1	51.90	51.90	-1	50	-1.97%
2021/05/27	1	51.10	0	0.00	51.10	1	50	1.96%
2021/05/07	0	0.00	1	57.30	57.30	-1	47	-2.11%
2021/04/21	0	0.00	1	58.90	59.00	-1	40	-2.45%
2021/04/20	0	62.20	0	0.00	59.00	0	39	0.04%
2021/04/15	1	55.70	0	0.00	55.70	1	30	3.32%
2021/02/22	0	0.00	3	52.30	53.00	-3	38	-7.88%
2021/02/17	0	0.00	0.1	50.30	51.50	-0.1	38	-0.21%
2021/01/04	0	0.00	1	59.00	59.00	-1	42	-2.34%
2020/12/15	1	54.10	0	0.00	54.10	1	38	2.60%
2020/11/27	1	57.90	0	0.00	58.30	1	36	2.75%
2020/11/23	1	56.70	0	0.00	56.90	1	35	2.80%
2020/10/22	0	0.00	52	54.58	52.80	-52	29	-174.70%
2020/10/21	52	53.99	0	0.00	54.00	52	26	196.48%
2020/08/28	0	0.00	1	49.10	49.20	-1	23	-4.33%
2020/08/27	1	49.10	0	0.00	49.70	1	23	4.33%
2020/08/25	0	0.00	1	50.30	50.30	-1	21	-4.71%
2020/08/24	1	49.80	0	0.00	50.50	1	21	4.60%
2020/07/24	0	0.00	1	51.70	51.70	-1	30	-3.31%
2020/07/06	0	0.00	1	54.60	54.00	-1	33	-3.01%
2020/06/30	1	55.30	0	0.00	55.30	1	35	2.85%
2020/06/29	0	0.00	1	55.00	56.40	-1	37	-2.67%
2020/06/10	0	0.00	1	57.30	57.30	-1	41	-2.38%
2020/06/08	0	0.00	1	57.30	57.00	-1	43	-2.32%
2020/06/03	2	55.20	0	0.00	55.30	2	42	4.68%
2020/04/17	0	0.00	1	47.70	47.50	-1	29	-3.36%
2020/02/03	0	0.00	1	56.60	60.50	-1	21	-4.65%
2019/12/16	0	0.00	1	70.10	70.30	-1	17	-5.77%
2019/12/05	1	72.40	0	0.00	72.50	1	17	5.87%
2019/10/15	0	0.00	1	75.30	75.00	-1	54	-1.85%
2019/09/27	0	0.00	1	77.30	77.30	-1	54	-1.84%
2019/09/24	0	0.00	1	78.20	78.20	-1	54	-1.83%
2019/09/23	0	0.00	1	78.20	78.20	-1	54	-1.84%
2019/09/20	0	0.00	2	78.00	78.00	-2	54	-3.67%
2019/09/18	0	0.00	1	77.90	77.90	-1	54	-1.84%
2019/09/05	1	79.40	0	0.00	79.50	1	53	1.87%
2019/09/03	1	79.70	0	0.00	79.20	1	52	1.91%
2019/09/02	2	79.45	1	79.60	79.60	1	51	1.93%
2019/08/29	1	80.10	0	0.00	79.70	1	49	2.00%
2019/08/26	1	81.70	0	0.00	81.00	1	45	2.21%
2019/08/23	2	84.30	5	84.50	84.60	-3	41	-7.17%
2019/08/22	3	88.40	5	88.40	87.40	-2	38	-5.18%
2019/08/21	15	89.30	1	88.40	88.40	14	36	38.82%
2019/08/20	0	0.00	19	87.54	88.00	-19	31	-60.19%
2019/08/19	24	89.16	1	87.30	89.40	23	26	86.41%
2019/06/18	0	0.00	1	75.20	74.40	-1	17	-5.78%
2019/06/17	0	0.00	3	74.67	75.20	-3	17	-17.18%
2019/06/04	0	0.00	6	74.67	74.60	-6	17	-34.12%
2019/05/31	0	0.00	4	75.00	75.60	-4	17	-22.90%
2019/05/30	0	0.00	10	75.30	75.50	-10	17	-57.92%
2019/05/17	0	0.00	1	77.60	77.60	-1	17	-5.80%
2019/05/06	1	76.10	0	0.00	76.10	1	17	5.75%
2019/01/16	0	0.00	13	77.94	78.70	-13	26	-48.63%
2018/12/21	0	0.00	1	80.00	80.00	-1	31	-3.17%
2018/12/12	13	81.40	0	0.00	81.00	13	32	39.51%
2018/12/10	1	80.20	0	0.00	80.20	1	32	3.08%
2018/08/17	0	0.00	3	83.00	83.10	-3	36	-8.15%
2018/08/09	3	83.53	0	0.00	84.10	3	36	8.11%
2018/06/25	0	0.00	4	90.10	84.70	-4	74	-5.38%
2018/06/06	0	0.00	3	83.70	81.80	-3	68	-4.38%
2018/05/11	1	75.40	0	0.00	75.80	1	67	1.49%
2018/05/10	2	73.60	0	0.00	74.20	2	66	3.00%
2018/01/29	0	0.00	1	93.70	94.00	-1	40	-2.45%
2018/01/18	0	0.00	1	93.80	93.80	-1	38	-2.63%
2018/01/10	0	0.00	1	93.50	94.40	-1	38	-2.59%
2018/01/04	1	94.10	1	94.00	93.90	0	38	0.00%
2018/01/03	1	95.00	0	0.00	94.10	1	38	2.57%