英利-KY (2239)-統一券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股▲1.10%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	57.60	0	0.00	57.60	2	74	2.69%
2024/04/19	0	0.00	3	58.40	58.40	-3	74	-4.01%
2024/04/18	2	57.40	2	58.30	58.30	0	74	0.00%
2024/04/16	0	0.00	1	56.20	56.20	-1	72	-1.37%
2024/04/11	2	57.60	4	57.00	57.00	-2	72	-2.75%
2024/04/10	2	58.70	1	58.70	58.70	1	71	1.39%
2024/04/08	0	0.00	1	58.00	58.00	-1	70	-1.41%
2024/04/03	0	0.00	0	56.90	57.20	0	73	0.00%
2024/03/29	4	56.80	0	0.00	56.80	4	71	5.59%
2024/03/20	2	58.70	0	0.00	58.70	2	72	2.76%
2024/03/18	1	59.60	2	59.50	59.50	-1	72	-1.37%
2024/03/15	2	59.70	0	0.00	59.70	2	73	2.73%
2024/03/14	1	58.90	3	58.50	58.70	-2	69	-2.87%
2024/03/13	2	58.10	2	58.80	58.60	0	69	0.00%
2024/03/12	3	58.70	0	0.00	58.50	3	69	4.34%
2024/02/16	0	0.00	3	54.90	56.40	-3	123	-2.43%
2024/02/05	0	0.00	3	55.10	55.20	-3	122	-2.46%
2024/01/26	4	56.18	0	0.00	56.30	4	138	2.90%
2024/01/25	4	56.08	8	56.40	56.40	-4	138	-2.89%
2024/01/04	0.2	58.60	0	0.00	59.00	0.2	135	0.15%
2023/12/29	0	0.00	2	59.40	59.50	-2	134	-1.48%
2023/12/28	2	59.60	0	0.00	59.70	2	132	1.50%
2023/12/20	2	59.70	0	0.00	59.60	2	134	1.49%
2023/12/15	0	0.00	55	60.32	60.10	-55	134	-40.85%
2023/12/14	0	0.00	20	60.15	60.00	-20	132	-15.08%
2023/12/12	3	60.10	0	0.00	59.80	3	131	2.28%
2023/12/08	1	60.00	2	60.00	60.30	-1	131	-0.76%
2023/12/07	2	60.70	2	60.50	60.60	0	132	0.00%
2023/12/06	3	61.07	0	0.00	60.80	3	132	2.27%
2023/12/05	4	60.88	2	60.10	60.10	2	133	1.50%
2023/12/04	3	62.70	19	62.35	62.00	-16	131	-12.15%
2023/12/01	63	67.35	41	63.48	63.10	22	129	17.03%
2023/11/30	0	0.00	2	61.90	61.80	-2	94	-2.12%
2023/11/29	1.1	60.50	0	0.00	60.50	1.1	89	1.23%
2023/11/28	2	60.65	0	0.00	60.60	2	86	2.31%
2023/11/23	0	0.00	2	61.30	61.20	-2	85	-2.35%
2023/11/22	2	60.70	2	61.00	61.00	0	84	0.00%
2023/11/21	2	61.00	15	61.31	61.50	-13	84	-15.33%
2023/11/20	115	60.13	3	60.03	60.10	112	83	134.83%	大買/鉅額交易
2023/11/16	0	58.50	1	58.90	58.90	-1	79	-1.25%
2023/11/15	2	58.30	0	0.00	58.10	2	80	2.49%
2023/11/13	1	57.10	0	0.00	57.00	1	79	1.26%
2023/11/09	0	0.00	4	57.00	57.00	-4	80	-4.98%
2023/11/08	0	0.00	3	57.50	57.10	-3	79	-3.76%
2023/11/07	403	57.75	37	57.82	57.80	366	79	461.35%	大買/鉅額交易
2023/11/01	0	0.00	1	55.00	54.90	-1	70	-1.42%
2023/10/31	8	55.63	0	0.00	55.30	8	70	11.28%
2023/10/30	0	0.00	20	55.04	55.20	-20	71	-28.08%
2023/10/24	0	0.00	20	54.81	55.30	-20	75	-26.63%
2023/10/23	0	0.00	41	54.53	54.90	-41	76	-53.58%
2023/10/13	0	0.00	20	57.77	58.50	-20	85	-23.45%
2023/10/11	1.1	59.18	0	0.00	58.20	1.1	88	1.24%
2023/10/04	12	57.53	0	0.00	58.20	12	98	12.18%
2023/10/03	9	58.53	0	0.00	57.80	9	98	9.13%
2023/10/02	13	58.75	0	0.00	58.20	13	99	13.10%
2023/09/28	1	57.40	0	0.00	57.50	1	100	1.00%
2023/09/27	0	0.00	20	57.83	57.30	-20	101	-19.62%
2023/09/26	0	0.00	2	59.10	58.40	-2	104	-1.91%
2023/09/22	0	0.00	17	60.01	59.90	-17	110	-15.44%
2023/09/21	5	60.30	0	0.00	60.20	5	112	4.45%
2023/09/20	1	60.60	0	0.00	61.30	1	123	0.81%
2023/09/11	0	0.00	20	60.62	61.50	-20	147	-13.54%
2023/09/06	1	62.40	0	0.00	62.50	1	159	0.63%
2023/09/05	0	0.00	20	63.01	63.30	-20	179	-11.16%
2023/08/31	0	0.00	26	62.99	62.80	-26	206	-12.60%
2023/08/30	0	0.00	20	64.11	63.60	-20	222	-9.00%
2023/08/29	41	64.08	15	64.09	64.10	26	226	11.49%
2023/08/25	0	0.00	15	63.80	64.00	-15	237	-6.32%
2023/08/24	0	0.00	5	64.00	64.00	-5	246	-2.03%
2023/08/21	1	65.10	0	0.00	64.30	1	270	0.37%
2023/08/18	0	0.00	2	66.40	67.80	-2	271	-0.74%
2023/08/17	0	0.00	1	64.30	64.30	-1	271	-0.37%
2023/08/14	1	63.10	0	0.00	63.30	1	285	0.35%
2023/08/11	0	0.00	1	65.10	64.80	-1	288	-0.35%
2023/07/28	0	0.00	1	68.10	68.20	-1	285	-0.35%
2023/07/27	8	66.34	8	66.81	67.20	0	285	0.00%
2023/07/26	1	66.20	0	0.00	65.60	1	283	0.35%
2023/07/25	1	66.90	0	0.00	67.00	1	281	0.35%
2023/07/24	0	0.00	7	68.70	67.70	-7	281	-2.48%
2023/07/21	2	70.20	0	0.00	70.00	2	280	0.71%
2023/07/20	5	70.90	0	0.00	69.70	5	282	1.77%
2023/07/18	15	68.43	0	0.00	68.30	15	281	5.32%
2023/07/17	0	0.00	1	71.40	70.50	-1	282	-0.35%
2023/07/13	1	73.20	0	0.00	72.00	1	288	0.35%
2023/07/12	2	75.50	61	74.45	74.30	-59	297	-19.84%
2023/07/11	0	0.00	17	78.89	78.90	-17	295	-5.74%
2023/07/10	0	0.00	7	79.49	79.40	-7	296	-2.36%
2023/07/06	1	81.10	5	80.22	80.20	-4	294	-1.36%
2023/07/05	1	79.50	1	80.50	80.00	0	294	0.00%
2023/07/04	1	80.70	4	79.13	79.50	-3	293	-1.02%
2023/07/03	0	0.00	54	79.12	79.70	-54	290	-18.61%
2023/06/30	0	0.00	3	80.93	80.70	-3	286	-1.05%
2023/06/29	0	0.00	2	80.60	80.40	-2	286	-0.70%
2023/06/28	2	80.70	0	0.00	80.80	2	284	0.70%
2023/06/27	0	0.00	1	81.10	81.50	-1	278	-0.36%
2023/06/26	0	0.00	15	80.99	80.90	-15	287	-5.22%
2023/06/21	8	81.53	57	80.40	79.90	-49	289	-16.95%
2023/06/19	0	0.00	5	80.40	80.50	-5	281	-1.77%
2023/06/16	5	81.10	23	80.09	81.50	-18	282	-6.38%
2023/06/15	5	80.16	5	79.80	80.00	0	287	0.00%
2023/06/13	15	79.70	0	0.00	80.50	15	288	5.19%
2023/06/12	40	80.71	0	0.00	81.30	40	285	14.02%
2023/06/09	61	83.13	0	0.00	83.00	61	287	21.21%
2023/06/08	25	80.02	0	0.00	81.50	25	268	9.31%
2023/06/07	23	81.79	0	0.00	82.00	23	258	8.89%
2023/06/06	0	0.00	1	82.00	83.00	-1	251	-0.40%
2023/06/05	16	82.74	40	82.43	83.20	-24	243	-9.86%
2023/06/02	1	80.10	57	79.47	79.80	-56	226	-24.68%
2023/06/01	1	80.70	4	79.20	79.20	-3	222	-1.35%
2023/05/31	3	80.43	15	79.98	79.90	-12	215	-5.58%
2023/05/30	5	80.96	0	0.00	80.60	5	210	2.37%
2023/05/26	7	77.74	65	80.08	80.90	-58	192	-30.08%
2023/05/25	3	77.60	6	76.38	76.30	-3	179	-1.67%
2023/05/24	9	77.74	10	78.22	78.00	-1	178	-0.56%
2023/05/23	3	77.97	4	77.80	77.80	-1	177	-0.56%
2023/05/22	5	78.70	41	78.19	78.60	-36	175	-20.48%
2023/05/19	7	74.63	0	0.00	75.00	7	166	4.21%
2023/05/18	8	76.08	6	76.55	76.50	2	164	1.21%
2023/05/17	11	74.19	5	74.20	75.00	6	159	3.77%
2023/05/15	8	72.30	0	0.00	72.30	8	154	5.17%
2023/05/10	21	72.39	0	0.00	73.00	21	152	13.78%
2023/05/08	29	72.31	0	0.00	72.80	29	151	19.10%
2023/05/05	57	72.65	0	0.00	72.50	57	151	37.72%
2023/05/04	88	72.26	0	0.00	72.80	88	150	58.33%
2023/05/03	21	71.69	0	0.00	72.20	21	149	14.05%
2023/05/02	16	71.94	0	0.00	71.70	16	149	10.67%
2023/04/28	30	71.87	0	0.00	71.50	30	150	19.90%
2023/04/26	6	70.53	2	71.90	71.80	4	149	2.68%
2023/04/25	31	70.33	4	70.05	70.80	27	147	18.30%
2023/04/24	0	0.00	7	72.90	72.30	-7	144	-4.83%
2023/04/21	8	75.11	0	0.00	74.00	8	144	5.55%
2023/04/20	2	76.10	0	0.00	75.60	2	140	1.42%
2023/04/19	2	80.40	2	80.50	78.00	0	137	0.00%
2023/04/17	0	0.00	31	78.55	79.10	-31	128	-24.14%
2023/04/14	5	75.50	1	75.20	75.20	4	117	3.41%
2023/04/11	1	72.80	0	0.00	72.60	1	111	0.90%
2023/04/07	0	0.00	1	72.70	72.70	-1	112	-0.89%
2023/03/27	26	74.78	1	74.20	74.50	25	104	23.96%
2023/03/23	1	74.00	2	73.45	73.80	-1	87	-1.14%
2023/03/22	1	70.00	0	0.00	70.50	1	81	1.23%
2023/03/21	1	70.00	0	0.00	69.50	1	79	1.26%
2023/03/20	0	0.00	1	69.60	69.70	-1	77	-1.30%
2023/03/17	1	66.90	0	0.00	67.00	1	70	1.42%
2023/03/16	0	0.00	1	65.00	65.60	-1	69	-1.45%
2023/03/14	0	0.00	1	66.70	67.00	-1	66	-1.50%
2023/02/15	1	62.30	0	0.00	62.40	1	74	1.35%
2023/02/02	0	0.00	2	64.25	64.60	-2	97	-2.05%
2023/01/17	0	0.00	1	60.40	60.40	-1	102	-0.98%
2023/01/12	0	0.00	1	60.10	60.20	-1	107	-0.93%
2023/01/09	0	0.00	1	60.10	60.10	-1	109	-0.91%
2023/01/05	2	59.80	0	0.00	59.80	2	113	1.76%
2022/12/15	2	62.65	0	0.00	62.40	2	124	1.61%
2022/12/09	3	64.23	0	0.00	63.80	3	128	2.33%
2022/12/05	0	0.00	1	64.60	65.00	-1	145	-0.69%
2022/12/02	0	0.00	2	62.70	62.70	-2	146	-1.36%
2022/12/01	1	61.60	1	62.40	61.60	0	147	0.00%
2022/11/30	0	0.00	1	61.20	61.20	-1	147	-0.68%
2022/11/25	1	61.80	0	0.00	60.60	1	155	0.64%
2022/11/22	0	0.00	1	60.10	59.90	-1	171	-0.58%
2022/11/21	2	60.40	0	0.00	60.40	2	180	1.11%
2022/11/10	1	59.00	0	0.00	59.60	1	171	0.58%
2022/11/02	1	64.00	0	0.00	63.90	1	175	0.57%
2022/10/28	0	0.00	1	64.80	63.60	-1	167	-0.60%
2022/10/27	11	63.00	0	0.00	65.80	11	166	6.62%
2022/10/25	1	60.50	0	0.00	60.10	1	161	0.62%
2022/10/21	0	0.00	1	63.80	63.80	-1	155	-0.65%
2022/10/20	1	64.10	0	0.00	64.10	1	154	0.65%
2022/10/13	4	66.48	0	0.00	67.90	4	154	2.59%
2022/10/11	0	0.00	1	69.50	70.90	-1	153	-0.65%
2022/09/27	1	72.90	0	0.00	73.50	1	147	0.68%
2022/09/22	0	0.00	3	76.90	77.00	-3	144	-2.08%
2022/09/21	0	0.00	4	75.70	76.60	-4	142	-2.81%
2022/09/19	1	75.80	1	76.30	75.80	0	141	0.00%
2022/09/16	3	78.60	0	0.00	77.10	3	141	2.12%
2022/09/15	0	0.00	1	78.60	78.90	-1	138	-0.72%
2022/09/14	5	79.50	1	79.10	78.90	4	137	2.91%
2022/09/13	1	77.70	3	77.80	78.60	-2	135	-1.47%
2022/09/08	4	76.03	1	75.70	75.80	3	125	2.39%
2022/09/06	0	0.00	1	73.20	73.40	-1	118	-0.84%
2022/09/01	1	74.60	0	0.00	74.90	1	118	0.85%
2022/08/30	1	75.20	6	75.35	76.50	-5	111	-4.48%
2022/08/29	0	0.00	3	74.20	74.20	-3	106	-2.80%
2022/08/26	5	71.00	7	72.57	74.20	-2	103	-1.93%
2022/08/25	1	69.60	0	0.00	70.00	1	94	1.06%
2022/08/24	0	0.00	1	68.00	69.50	-1	95	-1.05%
2022/08/19	1	68.60	0	0.00	68.80	1	97	1.03%
2022/08/18	0	0.00	5	68.70	68.80	-5	96	-5.20%
2022/08/17	0	0.00	6	69.00	68.80	-6	95	-6.29%
2022/08/16	2	69.00	2	68.45	68.80	0	94	0.00%
2022/08/15	5	68.22	0	0.00	68.80	5	91	5.48%
2022/08/12	0	0.00	2	65.10	65.10	-2	88	-2.27%
2022/08/10	0	0.00	1	61.20	61.20	-1	86	-1.15%
2022/07/20	1	61.40	0	0.00	60.20	1	110	0.90%
2022/07/19	0	0.00	2	60.00	61.10	-2	106	-1.88%
2022/06/28	0	0.00	26	56.50	57.90	-26	95	-27.22%
2022/06/27	0	0.00	1	57.90	57.50	-1	96	-1.04%
2022/06/23	0	0.00	13	54.77	55.40	-13	94	-13.75%
2022/06/22	2	54.60	33	54.40	54.50	-31	93	-33.10%
2022/06/21	1	53.60	21	53.95	54.70	-20	92	-21.59%
2022/06/15	1	57.30	0	0.00	58.20	1	85	1.16%
2022/06/13	15	56.14	0	0.00	56.40	15	85	17.53%
2022/06/10	7	59.39	0	0.00	59.10	7	79	8.78%
2022/06/07	13	57.63	30	57.35	58.40	-17	77	-21.83%
2022/06/02	0	0.00	1	59.20	59.30	-1	76	-1.31%
2022/06/01	1	61.00	0	0.00	60.40	1	77	1.29%
2022/05/31	0	0.00	10	60.25	59.90	-10	76	-13.13%
2022/05/25	1	56.90	0	0.00	56.70	1	74	1.35%
2022/05/18	19	54.81	0	0.00	55.00	19	68	27.72%
2022/05/16	0	0.00	5	54.30	54.00	-5	61	-8.11%
2022/05/04	1	70.80	0	0.00	70.70	1	45	2.20%
2022/04/27	1	66.80	1	68.20	68.60	0	52	0.00%
2022/04/20	2	72.55	0	0.00	71.50	2	60	3.30%
2022/04/19	0	0.00	1	71.40	72.00	-1	63	-1.58%
2022/04/13	1	70.40	1	70.40	70.40	0	78	0.00%
2022/03/31	1	73.40	0	0.00	72.40	1	91	1.09%
2022/03/30	2	72.00	1	73.30	73.00	1	93	1.08%
2022/03/29	0	0.00	1	71.90	71.90	-1	94	-1.06%
2022/03/15	0	0.00	1	70.00	70.00	-1	115	-0.86%
2022/03/08	2	70.30	0	0.00	70.30	2	132	1.51%
2022/02/25	0	0.00	0.1	78.80	78.60	-0.1	206	-0.04%
2022/02/16	1	80.80	0	0.00	81.00	1	238	0.42%
2022/02/14	7	80.47	0	0.00	80.50	7	242	2.88%
2022/01/24	1	81.00	0	0.00	81.20	1	247	0.40%
2022/01/21	20	81.91	0	0.00	80.60	20	250	7.98%
2022/01/18	0	0.00	0.4	87.26	86.20	-0.4	251	-0.16%
2022/01/14	0	0.00	1	85.10	85.50	-1	251	-0.40%
2022/01/13	30	86.86	0	0.00	87.10	30	253	11.84%
2022/01/12	30	86.28	0	0.00	86.60	30	255	11.72%
2022/01/07	0	0.00	0.2	85.70	86.20	-0.2	260	-0.08%
2022/01/06	40	86.49	0.2	87.00	87.30	39.8	256	15.49%
2022/01/03	30	84.25	0	0.00	84.00	30	251	11.93%
2021/12/30	0	0.00	2	83.30	83.60	-2	251	-0.79%
2021/12/27	0	0.00	10	82.19	82.60	-10	258	-3.86%
2021/12/24	1	82.30	10	82.23	82.50	-9	263	-3.41%
2021/12/21	10.2	79.76	0	0.00	80.40	10.2	272	3.76%
2021/12/20	0	0.00	19	79.60	80.30	-19	274	-6.92%
2021/12/17	20	81.06	30	81.02	80.10	-10	279	-3.58%
2021/12/16	2	80.55	1	81.20	81.50	1	279	0.36%
2021/12/15	11	79.02	0	0.00	79.80	11	281	3.91%
2021/12/09	0	0.00	5	83.62	83.50	-5	286	-1.74%
2021/12/01	0	0.00	25	82.13	81.60	-25	281	-8.87%
2021/11/30	0	0.00	32	84.35	86.30	-32	267	-11.94%
2021/11/29	15	80.93	12	83.40	83.40	3	245	1.22%
2021/11/26	56	82.44	18	81.55	81.80	38	237	15.99%
2021/11/25	1	82.90	0	0.00	83.90	1	227	0.44%
2021/11/24	20	80.97	20	79.91	81.40	0	223	0.00%
2021/11/23	29	76.85	1	78.50	78.80	28	217	12.87%
2021/11/17	0	0.00	1	71.00	71.80	-1	202	-0.49%
2021/11/16	0	0.00	20	69.43	69.70	-20	202	-9.87%
2021/11/03	8	64.83	0	0.00	64.70	8	211	3.77%
2021/11/02	4	64.53	0	0.00	64.90	4	211	1.89%
2021/10/29	0	0.00	1	64.50	65.00	-1	210	-0.48%
2021/10/26	8	66.53	1	67.80	67.30	7	203	3.43%
2021/10/22	7	64.79	0	0.00	65.50	7	202	3.46%
2021/10/21	0	0.00	2	67.00	65.50	-2	202	-0.99%
2021/10/18	2	60.90	1	60.90	61.00	1	193	0.52%
2021/10/15	0	0.00	4	59.70	59.70	-4	192	-2.08%
2021/10/08	0	0.00	10	60.58	60.20	-10	186	-5.37%
2021/10/07	0	0.00	14	58.70	59.30	-14	186	-7.51%
2021/10/06	2	57.30	0	0.00	57.40	2	186	1.07%
2021/10/04	50	56.75	0	0.00	55.80	50	182	27.33%
2021/09/29	0	0.00	2	58.20	58.60	-2	176	-1.13%
2021/09/28	1	61.50	0	0.00	60.10	1	176	0.57%
2021/09/24	1	65.70	9	64.76	63.80	-8	171	-4.68%
2021/09/23	0	0.00	6	66.80	66.80	-6	167	-3.59%
2021/09/22	0	0.00	2	68.00	66.70	-2	169	-1.18%
2021/09/17	2	69.55	0	0.00	68.90	2	169	1.18%
2021/09/16	2	70.90	2	70.30	69.90	0	173	0.00%
2021/09/15	1	67.40	0	0.00	68.10	1	180	0.56%
2021/09/10	50	68.58	1	68.80	68.40	49	185	26.45%
2021/09/09	1	66.90	0	0.00	67.40	1	191	0.52%
2021/09/03	0	0.00	1	70.20	70.20	-1	189	-0.53%
2021/08/19	0	0.00	1	68.70	65.90	-1	180	-0.55%
2021/08/18	1	66.40	0	0.00	70.00	1	174	0.57%
2021/08/17	1	71.00	0	0.00	71.00	1	167	0.60%
2021/08/10	1	80.20	0	0.00	79.50	1	174	0.57%
2021/08/04	0	0.00	1	85.90	86.00	-1	195	-0.51%
2021/07/20	34	89.22	0	0.00	88.50	34	312	10.88%
2021/07/19	26	89.58	0	0.00	90.00	26	315	8.24%
2021/07/09	0	0.00	1	88.60	88.30	-1	346	-0.29%
2021/07/08	0	0.00	1	89.50	88.80	-1	350	-0.29%
2021/07/06	1	92.00	1	90.00	90.00	0	362	0.00%
2021/07/05	0	0.00	1	91.20	92.00	-1	385	-0.26%
2021/06/29	1	88.70	0	0.00	88.20	1	390	0.26%
2021/06/28	1	91.80	0	0.00	91.20	1	386	0.26%
2021/06/24	0	0.00	101	90.82	92.00	-101	383	-26.35%	大賣/鉅額交易
2021/06/23	1	87.40	0	0.00	87.40	1	370	0.27%
2021/06/18	1	91.90	2	90.00	90.00	-1	362	-0.28%
2021/06/17	1	93.80	1	94.90	93.80	0	355	0.00%
2021/06/09	0	0.00	1	88.70	87.70	-1	352	-0.28%
2021/06/08	1	89.00	0	0.00	88.90	1	352	0.28%
2021/05/28	1	91.70	0	0.00	91.50	1	357	0.28%
2021/05/24	1	91.30	0	0.00	91.10	1	369	0.27%
2021/05/19	3	88.30	0	0.00	88.30	3	367	0.82%
2021/05/14	0	0.00	1	86.10	86.20	-1	378	-0.26%
2021/05/13	1	77.90	0	0.00	81.20	1	375	0.27%
2021/05/10	0	0.00	8	96.40	96.40	-8	391	-2.04%
2021/05/07	0	0.00	5	97.30	97.30	-5	420	-1.19%
2021/05/06	0	0.00	1	94.80	93.30	-1	431	-0.23%
2021/05/04	16.3	95.23	0	0.00	95.20	16.3	447	3.64%
2021/05/03	0.3	105.50	0	0.00	103.50	0.3	441	0.07%
2021/04/28	1	117.00	0	0.00	114.00	1	432	0.23%
2021/04/27	0	0.00	78.2	115.51	116.50	-78.2	451	-17.32%
2021/04/26	0	0.00	0.5	112.00	112.00	-0.5	421	-0.12%
2021/04/22	1	106.00	0	0.00	101.50	1	430	0.23%
2021/04/20	0	0.00	1	110.50	110.50	-1	457	-0.22%
2021/04/14	0.2	102.50	0	0.00	100.50	0.2	611	0.03%
2021/04/13	1.4	106.02	0	0.00	102.00	1.4	664	0.22%
2021/04/12	0	0.00	43	105.67	105.00	-43	698	-6.15%
2021/04/09	43	114.00	3	106.83	109.50	40	704	5.68%
2021/04/07	1	102.00	0	0.00	102.00	1	717	0.14%
2021/04/01	1	105.00	1	104.00	103.00	0	745	0.00%
2021/03/29	1.1	100.45	0	0.00	99.90	1.1	768	0.14%
2021/03/19	0	0.00	1	98.80	97.80	-1	781	-0.13%
2021/03/17	4	98.40	0	0.00	98.40	4	792	0.50%
2021/03/11	1	102.00	0	0.00	102.50	1	847	0.12%
2021/03/03	0	0.00	2	98.45	98.30	-2	890	-0.22%
2021/03/02	1	99.70	0	0.00	98.00	1	908	0.11%
2021/02/26	0	0.00	1	101.00	100.50	-1	940	-0.11%
2021/02/25	0	0.00	1	103.00	104.00	-1	997	-0.10%
2021/02/18	2	100.00	1	99.20	101.00	1	1,076	0.09%
2021/02/17	1	97.80	0	0.00	97.90	1	1,092	0.09%
2021/02/05	1	104.00	0	0.00	103.50	1	1,097	0.09%
2021/02/03	0	0.00	6	104.00	104.00	-6	1,134	-0.53%
2021/02/02	0	0.00	1	107.50	108.50	-1	1,164	-0.09%
2021/02/01	2	103.00	0	0.00	102.00	2	1,176	0.17%
2021/01/29	0	0.00	3	112.33	106.00	-3	1,187	-0.25%
2021/01/28	3	109.00	0	0.00	109.00	3	1,158	0.26%
2021/01/27	1	111.50	1	109.50	109.50	0	1,144	0.00%
2021/01/22	1	103.50	2	105.25	108.00	-1	1,119	-0.09%
2021/01/20	1	104.50	5	102.40	100.50	-4	1,105	-0.36%
2021/01/19	2	108.75	1	109.00	110.50	1	1,081	0.09%
2021/01/15	3	105.33	1	103.50	105.00	2	1,050	0.19%
2021/01/14	1	108.50	1	109.50	109.00	0	1,034	0.00%
2021/01/13	2	108.00	22	107.82	108.50	-20	1,023	-1.96%
2021/01/12	22	112.11	79	113.84	111.50	-57	998	-5.71%
2021/01/11	12	118.21	65	117.09	120.00	-53	977	-5.42%
2021/01/08	124	124.84	2	121.75	125.50	122	936	13.03%	大買/鉅額交易
2021/01/07	1	112.50	4	114.00	114.50	-3	848	-0.35%
2021/01/06	14	111.43	20	114.40	109.00	-6	824	-0.73%
2021/01/05	20	118.85	34	117.41	119.50	-14	767	-1.82%
2021/01/04	2	106.75	1	109.00	109.00	1	729	0.14%
2020/12/30	3	110.00	2	109.00	108.00	1	704	0.14%
2020/12/29	2	103.25	2	104.00	103.00	0	673	0.00%
2020/12/25	0	0.00	10	100.00	99.50	-10	641	-1.56%
2020/12/10	5	97.20	9	97.20	97.20	-4	592	-0.68%
2020/12/09	5	99.40	0	0.00	99.40	5	582	0.86%
2020/12/08	0	0.00	1	96.00	96.50	-1	558	-0.18%
2020/12/02	1	97.00	0	0.00	96.20	1	562	0.18%
2020/12/01	1	97.50	1	98.30	97.00	0	573	0.00%
2020/11/26	5	96.54	36	97.27	96.00	-31	541	-5.73%
2020/11/25	9	98.88	23	100.07	98.00	-14	523	-2.67%
2020/11/24	22	102.52	13	100.38	97.00	9	490	1.84%
2020/11/23	43	101.89	9	97.32	102.00	34	437	7.78%
2020/11/20	0	0.00	4	92.63	92.90	-4	400	-1.00%
2020/11/18	4	91.23	64	92.16	88.90	-60	392	-15.29%
2020/11/17	0	0.00	42	94.17	93.30	-42	374	-11.20%
2020/11/16	112	92.78	1	94.00	93.70	111	376	29.45%	大買/鉅額交易
2020/11/12	19	90.21	1	90.30	89.60	18	364	4.94%
2020/11/11	6	92.13	10	92.58	91.50	-4	338	-1.18%
2020/11/10	13	89.35	9	90.92	92.30	4	320	1.25%
2020/11/09	9	88.98	0	0.00	87.30	9	283	3.17%
2020/11/06	0	0.00	23	82.70	85.80	-23	262	-8.75%
2020/11/04	17	79.98	0	0.00	80.10	17	242	7.00%
2020/11/03	1	81.00	2	80.85	80.20	-1	242	-0.41%
2020/10/29	1	75.30	1	77.40	76.90	0	243	0.00%
2020/10/28	21	79.13	0	0.00	77.20	21	244	8.58%
2020/10/26	0	0.00	1	80.40	79.20	-1	244	-0.41%
2020/10/23	0	0.00	1	80.30	80.20	-1	245	-0.41%
2020/10/20	1	79.60	0	0.00	79.50	1	249	0.40%
2020/10/06	1	78.90	0	0.00	79.20	1	267	0.37%
2020/09/23	2	77.40	0	0.00	77.50	2	297	0.67%
2020/09/22	4	78.75	0	0.00	78.80	4	304	1.31%
2020/09/21	11	81.37	7	83.09	81.90	4	311	1.28%
2020/09/18	0	0.00	1	80.00	81.20	-1	313	-0.32%
2020/09/17	2	78.00	0	0.00	78.30	2	313	0.64%
2020/09/11	0	0.00	1	74.50	75.10	-1	378	-0.26%
2020/09/10	1	75.60	0	0.00	75.00	1	388	0.26%
2020/09/09	1	75.00	0	0.00	76.00	1	396	0.25%
2020/09/07	2	84.20	239	85.41	78.60	-237	430	-55.10%	大賣/鉅額交易
2020/09/04	237	82.47	5	80.80	82.50	232	427	54.26%	大買/鉅額交易
2020/09/02	3	76.03	98	75.66	75.00	-95	481	-19.72%
2020/08/28	0	0.00	3	80.80	80.50	-3	567	-0.53%
2020/08/27	4	82.08	1	81.50	80.10	3	598	0.50%
2020/08/26	0	0.00	1	79.20	80.10	-1	613	-0.16%
2020/08/21	1	74.60	0	0.00	75.10	1	622	0.16%
2020/08/19	2	83.10	2	83.20	83.00	0	608	0.00%
2020/08/18	2	80.15	0	0.00	80.90	2	588	0.34%
2020/08/12	0	0.00	2	75.00	75.00	-2	578	-0.35%
2020/08/05	0	0.00	65	71.78	72.10	-65	585	-11.09%
2020/08/03	0	0.00	1	71.20	70.60	-1	590	-0.17%
2020/07/29	1	72.00	3	70.67	71.80	-2	590	-0.34%
2020/07/28	3	68.60	0	0.00	68.10	3	591	0.51%
2020/07/27	0	0.00	9	71.08	70.60	-9	591	-1.52%
2020/07/23	1	76.70	0	0.00	75.70	1	594	0.17%
2020/07/21	1	75.90	0	0.00	75.90	1	596	0.17%
2020/07/15	0	0.00	4	78.13	78.70	-4	593	-0.67%
2020/07/14	4	75.88	3	74.40	74.50	1	588	0.17%
2020/07/13	1	79.20	0	0.00	78.70	1	581	0.17%
2020/07/03	2	83.10	5	83.00	82.30	-3	561	-0.53%
2020/07/02	1	83.80	0	0.00	83.80	1	558	0.18%
2020/07/01	0	0.00	8	85.15	86.30	-8	548	-1.46%
2020/06/30	3	82.23	6	84.40	83.60	-3	541	-0.55%
2020/06/29	16	83.71	75	83.50	82.50	-59	532	-11.08%
2020/06/24	0	0.00	10	87.48	85.90	-10	523	-1.91%
2020/06/22	10	88.39	3	89.03	88.00	7	512	1.37%
2020/06/19	13	89.29	16	93.69	89.50	-3	506	-0.59%
2020/06/18	75	89.65	6	90.47	91.80	69	474	14.53%
2020/06/17	4	85.90	24	87.13	86.20	-20	451	-4.43%
2020/06/16	0	0.00	13	87.00	86.20	-13	441	-2.94%
2020/06/15	16	84.41	18	87.74	83.80	-2	435	-0.46%
2020/06/12	21	84.94	2	88.60	89.20	19	420	4.52%
2020/06/11	17	89.31	11	92.05	87.50	6	396	1.52%
2020/06/10	5	89.00	6	93.38	90.50	-1	370	-0.27%
2020/06/09	113	90.34	12	90.47	94.50	101	346	29.18%	大買/鉅額交易
2020/06/08	3	83.47	9	82.50	86.40	-6	306	-1.96%
2020/06/05	60	78.58	1	78.00	79.50	59	269	21.89%
2020/06/04	29	73.48	5	73.36	75.60	24	241	9.94%
2020/06/03	1	71.30	162	71.43	71.50	-161	216	-74.32%	大賣/鉅額交易
2020/06/02	122	68.16	55	65.33	68.20	67	182	36.62%	大買/
2020/06/01	106	60.54	15	61.88	62.00	91	159	57.14%	大買/
2020/05/27	0	0.00	0.1	59.20	59.60	-0.1	133	-0.10%
2020/05/26	13	59.58	4	59.78	60.00	9	132	6.80%
2020/05/25	0	0.00	1	58.00	58.00	-1	130	-0.76%
2020/05/21	1	60.40	3	59.77	59.90	-2	130	-1.53%
2020/05/20	0	0.00	3	58.93	59.00	-3	130	-2.30%
2020/05/19	0	0.00	7	59.04	59.40	-7	130	-5.36%
2020/05/15	1	58.20	0	0.00	57.80	1	130	0.77%
2020/05/14	0	0.00	6	61.75	60.60	-6	125	-4.78%
2020/05/13	1	63.60	0	0.00	63.60	1	122	0.81%
2020/05/12	1	64.60	7	66.73	64.90	-6	121	-4.95%
2020/05/11	1	65.00	9	65.57	65.50	-8	116	-6.87%
2020/05/08	0	0.00	1	61.20	62.10	-1	109	-0.91%
2020/04/30	2	63.70	0	0.00	63.50	2	103	1.93%
2020/04/29	0	0.00	1	61.60	61.40	-1	100	-1.00%
2020/04/22	1	56.50	0	0.00	56.50	1	93	1.07%
2020/04/13	1	59.30	0	0.00	59.80	1	85	1.17%
2020/04/08	0	0.00	1	55.20	58.70	-1	82	-1.22%
2020/03/30	1	49.80	2	51.20	51.20	-1	81	-1.23%
2020/03/27	0	0.00	1	52.40	50.80	-1	81	-1.23%
2020/03/26	0	0.00	2	51.90	51.90	-2	80	-2.49%
2020/03/24	1	46.60	1	47.45	47.45	0	79	0.00%
2020/03/23	2	44.90	0	0.00	44.90	2	79	2.52%
2020/03/16	3	55.40	0	0.00	55.40	3	72	4.15%
2020/03/13	0	0.00	3	59.70	59.70	-3	71	-4.18%
2020/03/11	1	69.50	0	0.00	69.50	1	65	1.54%
2020/03/09	2	72.00	5	74.00	72.00	-3	63	-4.74%
2020/02/19	0	0.00	2	82.60	82.60	-2	66	-2.99%
2020/02/17	0	0.00	5	83.00	83.00	-5	66	-7.48%
2020/02/13	2	81.20	0	0.00	81.20	2	67	2.94%
2020/02/12	1	83.00	0	0.00	83.00	1	68	1.46%
2020/01/20	0	0.00	2	96.00	96.00	-2	65	-3.08%
2020/01/17	3	94.87	0	0.00	94.80	3	65	4.58%
2020/01/16	2	95.00	0	0.00	95.40	2	67	2.97%
2020/01/06	1	94.50	0	0.00	94.60	1	75	1.33%
2020/01/02	4	95.35	0	0.00	95.20	4	74	5.37%
2019/12/31	0	0.00	1	96.90	95.90	-1	73	-1.36%
2019/12/30	5	93.02	15	93.00	92.90	-10	70	-14.19%
2019/12/26	1	93.10	0	0.00	93.40	1	70	1.43%
2019/12/25	2	93.45	0	0.00	93.90	2	70	2.84%
2019/12/23	3	93.80	0	0.00	93.30	3	72	4.14%
2019/12/20	1	95.30	0	0.00	93.30	1	72	1.38%
2019/12/19	1	95.30	1	97.00	96.00	0	71	0.00%
2019/12/18	0	0.00	5	96.02	96.20	-5	71	-7.04%
2019/12/17	0	0.00	40.2	94.25	95.00	-40.2	70	-57.06%
2019/12/16	0	0.00	3	93.50	93.10	-3	68	-4.36%
2019/12/13	6	92.42	0	0.00	93.00	6	68	8.72%
2019/12/12	2	93.00	0	0.00	93.00	2	68	2.92%
2019/12/10	0	0.00	20.7	93.97	94.00	-20.7	70	-29.53%
2019/12/09	0	0.00	4	91.60	91.20	-4	69	-5.75%
2019/12/05	1	92.90	0	0.00	92.80	1	68	1.46%
2019/12/03	0	0.00	1	94.50	93.50	-1	69	-1.45%
2019/11/29	0	0.00	5	95.40	94.40	-5	69	-7.18%
2019/11/28	0	0.00	16	94.85	94.60	-16	68	-23.19%
2019/11/26	0	0.00	5	95.20	95.20	-5	71	-7.01%
2019/11/20	0	0.00	7	96.71	96.40	-7	70	-9.93%
2019/11/19	0	0.00	1	95.00	94.70	-1	66	-1.50%
2019/11/13	0	0.00	2	91.00	91.10	-2	68	-2.90%
2019/11/11	1	93.20	0	0.00	92.40	1	68	1.46%
2019/10/22	1	102.50	0	0.00	102.50	1	64	1.55%
2019/10/14	0	0.00	3	100.33	102.50	-3	60	-4.93%
2019/10/04	1	96.80	0	0.00	97.40	1	59	1.68%
2019/10/02	0	0.00	1	98.00	98.10	-1	59	-1.67%
2019/10/01	1	96.50	0	0.00	97.40	1	60	1.66%
2019/09/26	2	97.35	0	0.00	97.00	2	59	3.35%
2019/09/24	0	0.00	3	99.10	99.00	-3	60	-4.94%
2019/09/12	0	0.00	1	100.50	100.50	-1	63	-1.58%
2019/09/06	14	102.96	0	0.00	103.00	14	61	22.75%
2019/09/03	2	101.00	0	0.00	101.00	2	63	3.15%
2019/08/30	2	102.50	2	102.50	102.50	0	63	0.00%
2019/08/27	2	97.30	0	0.00	97.30	2	60	3.30%
2019/08/21	5	101.30	0	0.00	101.00	5	69	7.16%
2019/08/20	0	0.00	1	98.50	99.20	-1	69	-1.44%
2019/08/16	5	96.00	0	0.00	96.00	5	67	7.46%
2019/08/15	1	96.00	5	96.16	96.50	-4	66	-6.02%
2019/08/06	0	0.00	2	97.50	99.00	-2	72	-2.77%
2019/08/05	0	0.00	4	99.33	99.50	-4	76	-5.24%
2019/07/30	1	104.00	0	0.00	103.00	1	79	1.26%
2019/07/29	1	105.00	0	0.00	105.50	1	80	1.24%
2019/07/26	1	106.50	0	0.00	106.00	1	81	1.23%
2019/07/25	1	106.50	0	0.00	106.50	1	80	1.24%
2019/07/24	0	0.00	1	107.00	106.50	-1	81	-1.23%
2019/07/12	0	0.00	6	108.92	109.00	-6	93	-6.40%
2019/07/10	10	109.55	7	109.07	109.00	3	96	3.10%
2019/07/09	0	0.00	2	108.25	108.50	-2	97	-2.05%
2019/07/08	0	0.00	5	106.80	106.50	-5	99	-5.04%
2019/07/02	0	0.00	6	108.00	108.50	-6	104	-5.72%
2019/07/01	0	0.00	6	105.33	106.50	-6	103	-5.78%
2019/06/28	0	0.00	2	104.50	104.50	-2	104	-1.91%
2019/06/26	1	103.50	0	0.00	103.00	1	107	0.93%
2019/06/24	0	0.00	10	105.50	106.00	-10	113	-8.80%
2019/06/21	3	105.83	0	0.00	105.00	3	119	2.52%
2019/06/19	1	106.00	10	106.40	106.50	-9	123	-7.28%
2019/06/18	0	0.00	1	106.00	106.00	-1	124	-0.80%
2019/06/17	0	0.00	8	105.25	105.50	-8	125	-6.35%
2019/06/14	0	0.00	4	104.00	104.50	-4	126	-3.17%
2019/06/13	1	103.00	0	0.00	104.00	1	129	0.77%
2019/06/10	1	107.50	0	0.00	106.50	1	129	0.77%
2019/06/04	0	0.00	3	109.67	109.50	-3	132	-2.27%
2019/05/30	1	109.50	0	0.00	109.50	1	139	0.72%
2019/05/29	2	108.00	1	108.00	107.50	1	139	0.71%
2019/05/27	0	0.00	10	114.65	117.00	-10	131	-7.60%
2019/05/24	0	0.00	12	113.54	114.50	-12	132	-9.07%
2019/05/23	0	0.00	1	113.50	113.00	-1	138	-0.72%
2019/05/22	0	0.00	5	114.30	113.50	-5	147	-3.39%
2019/05/21	0	0.00	30	113.77	114.50	-30	148	-20.18%
2019/05/20	0	0.00	28	112.25	113.00	-28	148	-18.82%
2019/05/17	0	0.00	5	112.50	110.50	-5	150	-3.32%
2019/05/16	0	0.00	7	112.79	113.00	-7	152	-4.59%
2019/05/13	2	105.50	41	104.57	104.00	-39	159	-24.46%
2019/05/09	2	111.00	0	0.00	111.00	2	156	1.27%
2019/05/08	0	0.00	12	113.58	114.50	-12	155	-7.71%
2019/04/30	0	0.00	30	121.17	122.50	-30	151	-19.82%
2019/04/19	0	0.00	3	129.50	130.00	-3	187	-1.60%
2019/04/17	30	124.07	0	0.00	125.00	30	185	16.18%
2019/04/10	0	0.00	2	124.50	124.00	-2	196	-1.02%
2019/04/03	0	0.00	2	124.00	124.00	-2	205	-0.98%
2019/04/02	0	0.00	2	123.25	125.00	-2	206	-0.97%
2019/04/01	6	123.00	0	0.00	122.50	6	204	2.93%
2019/03/14	1	130.50	0	0.00	130.50	1	186	0.54%
2019/03/13	0	0.00	2	130.00	131.00	-2	188	-1.06%
2019/02/21	15	132.70	0	0.00	131.50	15	198	7.54%
2019/02/18	15	129.03	0	0.00	129.00	15	193	7.74%
2019/02/11	0	0.00	10	123.50	123.00	-10	186	-5.37%
2019/01/30	0	0.00	10	122.15	124.50	-10	186	-5.37%
2019/01/18	1	131.00	1	129.50	129.50	0	201	0.00%
2019/01/17	1	131.50	1	131.00	131.00	0	203	0.00%
2019/01/16	30	132.75	21	132.12	130.00	9	199	4.52%
2019/01/15	30	128.45	0	0.00	128.00	30	187	16.02%
2019/01/14	36	122.42	1	124.00	124.00	35	179	19.54%
2019/01/11	15	119.50	0	0.00	119.50	15	180	8.33%
2019/01/10	17	119.97	0	0.00	121.00	17	184	9.20%
2019/01/09	15	119.83	0	0.00	120.00	15	183	8.17%
2019/01/08	20	121.15	0	0.00	120.50	20	185	10.77%
2019/01/07	25	121.80	0	0.00	123.00	25	189	13.22%
2019/01/04	20	116.38	20	116.38	122.50	0	206	0.00%
2019/01/03	35	115.21	35	115.21	119.00	0	204	0.00%
2019/01/02	21	113.02	20	113.00	115.00	1	202	0.49%
2018/12/28	25	112.80	26	112.77	112.50	-1	201	-0.50%
2018/12/24	1	119.50	0	0.00	119.50	1	194	0.51%
2018/12/19	1	122.50	0	0.00	122.50	1	193	0.52%
2018/12/07	0	0.00	13	124.15	125.00	-13	195	-6.63%
2018/12/06	4	124.50	14	124.36	124.50	-10	199	-5.00%
2018/12/05	7	126.43	0	0.00	126.50	7	201	3.47%
2018/12/04	7	128.00	7	128.00	128.50	0	204	0.00%
2018/12/03	0	0.00	2	129.25	130.00	-2	205	-0.97%
2018/11/30	1	126.50	0	0.00	126.50	1	203	0.49%
2018/11/29	1	125.50	1	125.50	125.00	0	200	0.00%
2018/11/28	6	123.50	3	123.00	123.00	3	200	1.50%
2018/11/27	9	119.17	0	0.00	121.50	9	199	4.50%
2018/11/26	4	117.75	0	0.00	118.00	4	198	2.01%
2018/11/12	0	0.00	1	116.00	116.00	-1	182	-0.55%
2018/11/07	1	112.00	0	0.00	114.00	1	184	0.54%
2018/10/31	2	107.00	0	0.00	110.50	2	207	0.96%
2018/10/30	0	0.00	1	106.00	106.00	-1	206	-0.48%
2018/10/29	0	0.00	1	100.00	101.50	-1	205	-0.49%
2018/10/26	1	105.50	0	0.00	105.50	1	202	0.49%
2018/10/23	0	0.00	1	114.00	114.50	-1	198	-0.50%
2018/10/22	0	0.00	1	116.00	115.50	-1	201	-0.47%
2018/10/19	1	115.00	2	115.00	114.50	-1	198	-0.50%
2018/10/18	0	0.00	40	119.23	120.00	-40	191	-20.91%
2018/10/16	0	0.00	1	122.50	122.50	-1	185	-0.54%
2018/10/12	2	121.75	19	115.45	122.50	-17	176	-9.66%
2018/10/05	0	0.00	1	140.00	143.50	-1	151	-0.66%
2018/09/12	8	140.00	0	0.00	142.50	8	165	4.84%
2018/09/07	0	0.00	1	148.00	151.00	-1	163	-0.61%
2018/08/22	0	0.00	5	155.00	155.00	-5	176	-2.84%
2018/08/20	12	156.83	0	0.00	155.00	12	181	6.60%
2018/08/15	30	156.40	0	0.00	156.00	30	176	17.03%
2018/08/13	0	0.00	1	155.00	156.50	-1	172	-0.58%
2018/08/10	0	0.00	2	158.00	158.50	-2	165	-1.21%
2018/08/08	1	164.00	0	0.00	162.50	1	151	0.66%
2018/08/07	1	161.00	1	161.00	161.00	0	144	0.00%
2018/08/02	4	161.25	0	0.00	161.00	4	140	2.84%
2018/07/31	0	0.00	7	161.36	161.00	-7	136	-5.13%
2018/07/30	0	0.00	1	161.00	160.50	-1	135	-0.74%
2018/07/27	8	157.75	1	162.50	163.00	7	132	5.29%
2018/07/10	2	157.00	0	0.00	158.00	2	123	1.61%
2018/07/09	1	158.00	0	0.00	159.00	1	122	0.82%
2018/07/06	0	0.00	10	157.00	159.50	-10	125	-7.95%
2018/07/05	3	161.00	0	0.00	161.00	3	124	2.41%
2018/07/04	5	162.50	10	163.00	162.00	-5	123	-4.05%
2018/06/22	0	0.00	5	167.50	167.50	-5	112	-4.44%
2018/06/19	0	0.00	11	172.45	172.00	-11	127	-8.61%
2018/06/13	10	170.00	0	0.00	171.00	10	184	5.43%
2018/06/12	0	0.00	6	168.08	169.50	-6	184	-3.26%
2018/06/11	1	168.50	0	0.00	168.50	1	182	0.55%
2018/06/07	0	0.00	6	165.42	166.00	-6	189	-3.17%
2018/05/31	0	0.00	1	161.50	161.50	-1	188	-0.53%
2018/05/29	1	159.50	0	0.00	162.00	1	185	0.54%
2018/05/17	1	155.00	0	0.00	153.50	1	184	0.54%
2018/05/02	1	151.50	0	0.00	150.50	1	217	0.46%
2018/04/24	0	0.00	2	152.50	151.00	-2	235	-0.85%
2018/04/23	0	0.00	2	154.75	154.50	-2	243	-0.82%
2018/04/17	1	155.50	0	0.00	156.00	1	276	0.36%
2018/04/12	0	0.00	1	158.00	158.00	-1	283	-0.35%
2018/04/11	1	165.00	3	165.67	165.50	-2	281	-0.71%
2018/04/03	5	164.00	0	0.00	163.50	5	290	1.72%
2018/04/02	0	0.00	2	169.00	167.00	-2	289	-0.69%
2018/03/31	0	0.00	2	167.50	167.50	-2	289	-0.69%
2018/03/30	0	0.00	4	166.50	166.50	-4	289	-1.38%
2018/03/29	0	0.00	22	166.00	166.00	-22	289	-7.60%
2018/03/27	5	167.80	6	168.42	167.50	-1	293	-0.34%
2018/03/26	0	0.00	5	165.80	167.00	-5	292	-1.71%
2018/03/23	15	161.77	75	161.41	162.50	-60	288	-20.81%
2018/03/22	23	168.11	0	0.00	167.00	23	280	8.20%
2018/03/21	16	170.13	15	173.13	171.00	1	274	0.36%
2018/03/20	34	178.96	5	179.50	180.00	29	256	11.31%
2018/03/19	85	178.41	40	178.80	180.00	45	246	18.26%
2018/03/15	8	168.88	0	0.00	169.50	8	210	3.81%
2018/03/14	5	169.70	0	0.00	170.00	5	207	2.41%
2018/03/13	3	168.50	3	167.50	168.50	0	203	0.00%
2018/03/12	0	0.00	1	163.00	162.00	-1	198	-0.50%
2018/03/09	2	161.50	0	0.00	162.00	2	200	1.00%
2018/03/07	7	160.00	1	159.50	160.00	6	200	2.99%
2018/03/05	3	156.00	0	0.00	156.00	3	198	1.51%
2018/03/01	3	154.00	2	154.00	154.00	1	199	0.50%
2018/02/09	0	0.00	10	146.20	148.50	-10	236	-4.22%
2018/02/06	1	157.00	31	157.60	151.50	-30	284	-10.54%
2018/01/30	5	168.00	0	0.00	164.00	5	286	1.75%
2018/01/29	0	0.00	5	171.50	171.50	-5	283	-1.77%
2018/01/26	3	166.50	5	165.00	170.00	-2	279	-0.72%
2018/01/25	10	165.50	5	165.00	165.00	5	273	1.83%
2018/01/24	10	166.00	0	0.00	166.00	10	273	3.65%
2018/01/23	25	167.86	1	167.50	167.00	24	274	8.75%
2018/01/22	2	168.50	0	0.00	168.00	2	275	0.72%
2018/01/19	151	167.13	0	0.00	167.00	151	281	53.72%	大買/鉅額交易
2018/01/18	55	165.77	0	0.00	167.50	55	283	19.39%
2018/01/17	14	167.07	3	162.67	164.50	11	281	3.90%
2018/01/16	129	167.28	0	0.00	166.50	129	275	46.75%	大買/鉅額交易
2018/01/15	30	161.08	0	0.00	164.00	30	271	11.04%
2018/01/12	1	159.00	0	0.00	158.50	1	269	0.37%
2018/01/10	10	150.75	0	0.00	152.50	10	267	3.73%
2018/01/09	25	151.70	0	0.00	150.50	25	269	9.28%