光寶科 (2301)-統一券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	150	110.71	104.3	109.78	107.50	45.7	28,150	0.16%	大買/大賣/
2024/05/30	129.5	110.35	915.1	109.47	108.00	-785.6	27,660	-2.84%	大買/大賣/鉅額交易
2024/05/29	284.4	116.93	103.1	115.10	113.50	181.3	27,362	0.66%	大買/大賣/鉅額交易
2024/05/28	135.7	117.64	191.5	118.39	116.50	-55.7	27,155	-0.21%	大買/大賣/
2024/05/27	937.1	121.77	1,359.6	121.35	121.00	-422.6	26,700	-1.58%	大買/大賣/鉅額交易
2024/05/24	902	112.79	468.8	112.88	114.50	433.3	25,745	1.68%	大買/大賣/鉅額交易
2024/05/23	1,003.9	112.14	227.4	110.01	112.00	776.5	24,932	3.11%	大買/大賣/鉅額交易
2024/05/22	50	103.39	36	102.83	103.50	14	23,346	0.06%
2024/05/21	63.1	101.08	38.1	100.67	101.50	25	23,276	0.11%
2024/05/20	34	100.33	30	99.91	100.50	4	23,219	0.02%
2024/05/17	16	102.03	14	101.32	100.00	2	23,038	0.01%
2024/05/16	49.1	102.01	49	102.66	100.50	0	22,865	0.00%
2024/05/15	46.1	104.94	43.1	104.10	104.50	3	22,615	0.01%
2024/05/14	5	104.30	21	104.07	103.50	-16	22,822	-0.07%
2024/05/13	53	104.94	98	104.40	105.00	-45	22,860	-0.20%
2024/05/10	95.3	103.69	74.1	103.56	105.00	21.2	22,805	0.09%
2024/05/09	21	100.64	84	100.09	101.00	-63	22,211	-0.28%
2024/05/08	45	101.21	7	100.29	101.50	38	22,247	0.17%
2024/05/07	28.1	98.71	82	98.77	99.10	-53.9	22,158	-0.24%
2024/05/06	12	100.51	519.1	99.52	99.40	-507	22,068	-2.30%	大賣/鉅額交易
2024/05/03	25	102.08	132	100.65	99.70	-107	22,099	-0.48%	大賣/鉅額交易
2024/05/02	506.5	99.38	24.1	98.38	99.10	482.4	22,026	2.19%	大買/鉅額交易
2024/04/30	20	101.75	5	101.00	100.00	15	21,895	0.07%
2024/04/29	4	101.63	16	101.25	101.00	-12	22,022	-0.05%
2024/04/26	78	100.94	65	100.01	101.00	13	22,496	0.06%
2024/04/25	18	98.92	3.6	99.85	99.40	14.4	22,557	0.06%
2024/04/24	8.1	97.55	76.3	98.08	98.40	-68.2	22,441	-0.30%
2024/04/23	181.4	94.95	163	96.40	94.60	18.3	22,495	0.08%	大買/大賣/
2024/04/22	9.9	96.73	26.6	96.97	96.80	-16.7	22,353	-0.07%
2024/04/19	560	96.38	86.9	96.12	96.10	473.1	22,327	2.12%	大買/鉅額交易
2024/04/18	37.2	98.72	26.8	98.89	99.00	10.4	22,146	0.05%
2024/04/17	30.7	96.19	482.7	95.90	96.30	-452	22,060	-2.05%	大賣/鉅額交易
2024/04/16	209.5	95.86	76.2	97.30	95.30	133.3	22,143	0.60%	大買/鉅額交易
2024/04/15	12.1	101.33	315	100.70	102.00	-302.9	21,669	-1.40%	大賣/鉅額交易
2024/04/12	25.5	103.51	21	103.76	103.00	4.5	21,513	0.02%
2024/04/11	8.1	103.68	30	103.17	104.00	-21.9	21,493	-0.10%
2024/04/10	79	104.45	39.9	104.30	103.50	39.1	21,433	0.18%
2024/04/09	3.2	104.19	271	104.10	104.00	-267.9	21,390	-1.25%	大賣/鉅額交易
2024/04/08	116	105.11	19	105.08	105.00	97	21,360	0.45%	大買/
2024/04/03	37.1	104.56	17.1	103.95	104.00	20	21,284	0.09%
2024/04/02	156.3	103.62	32	103.81	104.00	124.3	21,089	0.59%	大買/鉅額交易
2024/04/01	27.4	101.89	8	100.56	100.00	19.4	20,575	0.09%
2024/03/29	724.8	100.66	55.1	100.67	101.00	669.7	20,404	3.28%	大買/鉅額交易
2024/03/28	63.2	108.18	128.8	108.82	106.00	-65.6	19,494	-0.34%	大賣/
2024/03/27	90.1	113.67	52.7	114.05	112.50	37.4	19,028	0.20%
2024/03/26	41.1	117.78	74.5	116.89	120.50	-33.4	18,645	-0.18%
2024/03/25	66	119.79	31.7	119.07	119.00	34.3	18,501	0.19%
2024/03/22	794.2	120.25	350.2	120.64	121.50	444	18,373	2.42%	大買/大賣/鉅額交易
2024/03/21	373.1	124.07	525.3	124.30	123.50	-152.1	17,776	-0.86%	大買/大賣/鉅額交易
2024/03/20	601.5	121.17	1,797.2	118.29	123.00	-1,195.7	17,149	-6.97%	大買/大賣/鉅額交易
2024/03/19	173.3	115.41	143.2	116.58	116.00	30	16,220	0.19%	大買/大賣/
2024/03/18	6.2	111.51	17.3	111.18	112.00	-11.2	16,014	-0.07%
2024/03/15	1,209	113.44	181	112.41	112.00	1,028	15,877	6.47%	大買/大賣/鉅額交易
2024/03/14	287.4	112.43	61.8	113.70	112.00	225.6	15,754	1.43%	大買/鉅額交易
2024/03/13	18.5	115.23	42.4	115.40	114.50	-23.9	15,658	-0.15%
2024/03/12	388.2	115.18	114	114.76	115.00	274.1	15,421	1.78%	大買/大賣/鉅額交易
2024/03/11	357.3	113.54	51.1	113.88	113.50	306.2	15,300	2.00%	大買/鉅額交易
2024/03/08	150.3	114.08	114.1	114.64	114.00	36.2	15,216	0.24%	大買/大賣/
2024/03/07	31.2	111.90	39	112.74	111.00	-7.9	14,955	-0.05%
2024/03/06	13.2	113.81	4	113.00	113.50	9.1	14,923	0.06%
2024/03/05	68.4	113.71	253.1	113.62	114.00	-184.7	15,414	-1.20%	大賣/鉅額交易
2024/03/04	149.7	114.61	36.9	115.05	114.00	112.9	15,340	0.74%	大買/鉅額交易
2024/03/01	127.3	112.09	16	111.94	112.50	111.3	15,103	0.74%	大買/鉅額交易
2024/02/29	98.3	109.51	11	109.59	109.50	87.2	14,922	0.58%
2024/02/27	426.1	108.12	208.4	110.11	107.50	217.7	14,665	1.48%	大買/大賣/鉅額交易
2024/02/26	131.2	107.84	61	107.09	107.00	70.2	14,218	0.49%	大買/
2024/02/23	35.3	109.53	106.9	109.91	108.50	-71.6	14,389	-0.50%	大賣/
2024/02/22	48	108.07	7	108.50	108.50	41	14,475	0.28%
2024/02/21	25.9	107.30	102.1	106.16	106.00	-76.2	14,507	-0.53%	大賣/
2024/02/20	110.1	108.37	16.4	108.26	108.50	93.7	14,492	0.65%	大買/
2024/02/19	13.2	109.64	10.1	109.70	109.00	3.2	14,504	0.02%
2024/02/16	22	110.70	13.4	110.84	110.00	8.6	14,698	0.06%
2024/02/15	186.4	109.07	29.6	110.15	108.50	156.8	14,602	1.07%	大買/鉅額交易
2024/02/05	168	113.42	23.3	112.76	113.00	144.7	14,449	1.00%	大買/鉅額交易
2024/02/02	17	110.68	15	111.07	111.50	2	14,410	0.01%
2024/02/01	48	108.97	53	108.18	109.00	-5	14,677	-0.03%
2024/01/31	9.7	109.23	12.1	108.46	108.50	-2.4	14,995	-0.02%
2024/01/30	14.1	109.82	22.1	109.56	108.50	-8	14,951	-0.05%
2024/01/29	53.3	109.55	52	108.32	109.50	1.3	14,980	0.01%
2024/01/26	22.4	108.06	24	109.83	107.50	-1.6	15,097	-0.01%
2024/01/25	108.4	111.09	10.1	111.15	111.00	98.4	15,316	0.64%	大買/
2024/01/24	5.1	112.70	17.1	112.73	112.00	-12	15,583	-0.08%
2024/01/23	61.2	114.00	337	113.73	113.50	-275.8	16,223	-1.70%	大賣/鉅額交易
2024/01/22	130.1	114.54	101.3	115.08	114.50	28.8	16,246	0.18%	大買/大賣/
2024/01/19	64.8	109.77	52.3	107.43	110.00	12.6	15,779	0.08%
2024/01/18	3	107.50	10.2	106.96	106.50	-7.2	15,715	-0.05%
2024/01/17	49.3	107.67	42	107.12	107.50	7.3	15,890	0.05%
2024/01/16	271.1	106.95	1,145	107.06	106.50	-874	16,006	-5.46%	大買/大賣/鉅額交易
2024/01/15	11.1	107.59	122.1	107.33	107.00	-111	16,135	-0.69%	大賣/鉅額交易
2024/01/12	6	107.25	20	106.95	107.00	-14	16,406	-0.09%
2024/01/11	80.1	108.34	68.1	106.53	108.50	12.1	16,484	0.07%
2024/01/10	78.2	107.82	1,201.2	110.30	107.00	-1,123	16,822	-6.68%	大賣/鉅額交易
2024/01/09	14	116.00	19.1	115.61	114.50	-5.1	17,003	-0.03%
2024/01/08	7	115.29	2.1	115.24	114.50	5	17,122	0.03%
2024/01/05	112	114.55	19.5	113.78	114.50	92.5	17,597	0.53%	大買/
2024/01/04	23.6	113.66	15	113.20	113.50	8.6	17,722	0.05%
2024/01/03	98.1	113.48	13	112.69	112.50	85.1	18,163	0.47%
2024/01/02	14	114.71	30.2	115.46	115.00	-16.1	18,268	-0.09%
2023/12/29	69.2	117.93	36	117.92	117.00	33.2	18,342	0.18%
2023/12/28	64.1	118.17	652.8	117.99	118.00	-588.7	18,469	-3.19%	大賣/鉅額交易
2023/12/27	7	117.21	15.5	116.82	117.00	-8.5	18,597	-0.05%
2023/12/26	13	115.85	151.9	115.74	117.00	-138.8	19,043	-0.73%	大賣/鉅額交易
2023/12/25	337	116.25	50	116.26	116.50	287	19,286	1.49%	大買/鉅額交易
2023/12/22	129.1	115.33	15	115.70	115.50	114.1	19,348	0.59%	大買/鉅額交易
2023/12/21	72	114.22	24	113.71	114.00	48	19,305	0.25%
2023/12/20	183.1	113.34	62	113.60	114.00	121.1	19,235	0.63%	大買/鉅額交易
2023/12/19	22.1	112.64	6.8	112.63	112.50	15.2	19,210	0.08%
2023/12/18	62	111.66	10	112.05	112.00	52	19,261	0.27%
2023/12/15	47.1	112.80	19.2	113.84	112.00	27.9	19,464	0.14%
2023/12/14	20.3	114.90	30.5	115.02	114.50	-10.2	19,506	-0.05%
2023/12/13	44.5	113.73	15	113.34	113.00	29.4	19,776	0.15%
2023/12/12	10.6	111.14	8	111.02	110.00	2.6	20,374	0.01%
2023/12/11	72	110.67	31.1	113.27	110.50	41	20,717	0.20%
2023/12/08	36.2	113.02	20	112.05	113.00	16.2	20,897	0.08%
2023/12/07	29.1	110.76	24.5	110.23	110.00	4.6	21,144	0.02%
2023/12/06	27.1	112.01	28.3	111.54	111.50	-1.1	21,603	-0.01%
2023/12/05	217	109.62	12.1	109.55	110.50	204.9	21,792	0.94%	大買/鉅額交易
2023/12/04	5.4	110.60	20.2	109.70	110.50	-14.8	21,848	-0.07%
2023/12/01	30	108.48	14	108.46	108.00	16	21,927	0.07%
2023/11/30	9	107.89	28.1	109.18	110.00	-19.1	22,204	-0.09%
2023/11/29	10	109.60	23.7	109.20	109.00	-13.7	21,907	-0.06%
2023/11/28	101	107.47	96	107.01	107.50	5	22,184	0.02%	大買/
2023/11/27	3.2	106.35	5.1	106.31	107.00	-2	22,734	-0.01%
2023/11/24	3	107.49	5	106.30	107.50	-2	23,074	-0.01%
2023/11/23	11.4	107.07	11	107.45	106.50	0.4	23,281	0.00%
2023/11/22	13	107.70	33	107.59	107.00	-20	23,623	-0.08%
2023/11/21	36.3	111.86	16.3	111.92	112.00	20.1	23,791	0.08%
2023/11/20	257.2	109.20	27	108.43	109.00	230.2	24,621	0.93%	大買/鉅額交易
2023/11/17	41.1	109.34	62	109.37	109.50	-20.9	24,927	-0.08%
2023/11/16	100.1	110.69	176.1	110.98	110.50	-75.9	25,782	-0.29%	大賣/
2023/11/15	266	114.92	39.3	113.79	112.50	226.7	26,162	0.87%	大買/鉅額交易
2023/11/14	13	113.15	2.6	112.38	113.00	10.4	26,650	0.04%
2023/11/13	36	112.00	44	112.80	112.50	-8	27,219	-0.03%
2023/11/10	213.8	113.04	18	112.22	112.50	195.8	27,695	0.71%	大買/鉅額交易
2023/11/09	136	111.81	41.3	110.85	112.00	94.7	28,276	0.34%	大買/
2023/11/08	62.1	114.38	44.6	113.83	113.50	17.5	28,308	0.06%
2023/11/07	327.1	110.36	11.1	110.14	110.50	316	28,422	1.11%	大買/鉅額交易
2023/11/06	82.2	110.97	10	110.85	111.00	72.2	29,172	0.25%
2023/11/03	55.5	109.54	57.2	109.18	109.00	-1.7	29,733	-0.01%
2023/11/02	477	109.24	40.7	108.11	108.50	436.4	30,927	1.41%	大買/鉅額交易
2023/11/01	310	103.40	302	102.23	103.50	8	32,530	0.02%	大買/大賣/
2023/10/31	427.2	102.97	258	104.10	100.00	169.2	33,831	0.50%	大買/大賣/鉅額交易
2023/10/30	185.1	107.05	127.1	107.22	107.00	58	34,781	0.17%	大買/大賣/
2023/10/27	95.1	108.76	78	108.29	108.50	17	36,368	0.05%
2023/10/26	6	106.25	83	107.30	107.00	-77	39,862	-0.19%
2023/10/25	9	109.11	134.3	108.86	109.00	-125.3	41,518	-0.30%	大賣/鉅額交易
2023/10/24	178.1	108.84	158.4	107.57	109.00	19.7	42,275	0.05%	大買/大賣/
2023/10/23	152	106.01	146.1	106.94	106.00	6	43,207	0.01%	大買/大賣/
2023/10/20	157.1	107.69	160.6	105.74	108.00	-3.4	44,789	-0.01%	大買/大賣/
2023/10/19	297.2	106.77	745.1	106.07	107.00	-447.9	46,031	-0.97%	大買/大賣/鉅額交易
2023/10/18	74.1	105.67	287.5	107.18	106.00	-213.5	47,121	-0.45%	大賣/鉅額交易
2023/10/17	232.1	109.63	453	111.18	109.50	-220.9	47,248	-0.47%	大買/大賣/鉅額交易
2023/10/16	20	113.35	38	113.75	113.00	-18	47,611	-0.04%
2023/10/13	71.2	116.72	1,111	116.20	115.50	-1,039.8	49,033	-2.12%	大賣/鉅額交易
2023/10/12	14.1	122.71	28	121.73	122.50	-13.9	50,019	-0.03%
2023/10/11	315	121.64	156.1	120.47	119.50	158.9	51,825	0.31%	大買/大賣/鉅額交易
2023/10/06	47.5	121.91	692	119.87	119.50	-644.5	53,145	-1.21%	大賣/鉅額交易
2023/10/05	178.1	121.80	55	121.93	121.50	123	54,397	0.23%	大買/鉅額交易
2023/10/04	19.6	120.86	27	120.37	121.00	-7.4	55,204	-0.01%
2023/10/03	431.4	123.76	64.3	124.21	123.00	367.1	55,426	0.66%	大買/鉅額交易
2023/10/02	361.2	125.90	62.7	123.74	125.50	298.6	55,661	0.54%	大買/鉅額交易
2023/09/28	198.2	121.57	178.2	121.09	121.50	20	55,678	0.04%	大買/大賣/
2023/09/27	143	119.84	134.9	119.02	120.00	8.1	55,761	0.01%	大買/大賣/
2023/09/26	38	121.22	35.2	120.69	120.00	2.8	56,557	0.00%
2023/09/25	168	120.11	329	119.78	120.00	-161	57,134	-0.28%	大買/大賣/鉅額交易
2023/09/22	74	119.24	383.7	119.21	120.00	-309.7	57,243	-0.54%	大賣/鉅額交易
2023/09/21	227.3	118.92	328	118.82	119.00	-100.6	57,167	-0.18%	大買/大賣/
2023/09/20	120.1	120.84	324.5	120.13	120.00	-204.4	57,135	-0.36%	大買/大賣/鉅額交易
2023/09/19	150	120.85	735.8	120.71	120.00	-585.7	57,017	-1.03%	大買/大賣/鉅額交易
2023/09/18	105	121.12	1,920.1	120.75	121.00	-1,815.2	57,037	-3.18%	大買/大賣/鉅額交易
2023/09/15	413.5	127.97	35.3	127.52	126.00	378.2	56,867	0.67%	大買/鉅額交易
2023/09/14	552.1	127.57	381.8	126.89	126.50	170.3	56,479	0.30%	大買/大賣/鉅額交易
2023/09/13	153.3	124.05	741.2	123.54	124.00	-588	56,683	-1.04%	大買/大賣/鉅額交易
2023/09/12	480.7	125.13	534	125.69	125.00	-53.4	57,375	-0.09%	大買/大賣/
2023/09/11	265.3	127.95	1,602.9	127.50	127.50	-1,337.6	57,497	-2.33%	大買/大賣/鉅額交易
2023/09/08	184.1	134.87	252.4	135.05	134.50	-68.3	57,338	-0.12%	大買/大賣/
2023/09/07	123	135.04	117	133.66	134.00	6	57,293	0.01%	大買/大賣/
2023/09/06	207.2	135.58	69.7	134.79	134.50	137.6	57,478	0.24%	大買/鉅額交易
2023/09/05	243.8	133.47	2,433.1	132.66	134.00	-2,189.3	57,483	-3.81%	大買/大賣/鉅額交易
2023/09/04	568.3	133.94	103.5	133.85	134.00	464.8	57,142	0.81%	大買/大賣/鉅額交易
2023/09/01	92.1	135.98	396.2	134.56	134.50	-304.1	57,005	-0.53%	大賣/鉅額交易
2023/08/31	138.1	136.43	254.9	136.01	137.00	-116.8	56,688	-0.21%	大買/大賣/鉅額交易
2023/08/30	169.2	139.63	273.8	140.31	138.50	-104.6	56,369	-0.19%	大買/大賣/鉅額交易
2023/08/29	472.9	141.39	104.2	140.41	141.50	368.7	56,148	0.66%	大買/大賣/鉅額交易
2023/08/28	732.3	141.21	910.5	139.54	138.50	-178.2	55,969	-0.32%	大買/大賣/鉅額交易
2023/08/25	547.4	147.92	487.1	147.51	145.00	60.3	56,009	0.11%	大買/大賣/
2023/08/24	1,579.2	154.66	613.3	153.73	151.50	965.9	55,662	1.74%	大買/大賣/鉅額交易
2023/08/23	464.1	146.79	458.3	147.99	148.50	5.8	54,756	0.01%	大買/大賣/
2023/08/22	674	150.65	445.3	151.23	149.00	228.7	54,411	0.42%	大買/大賣/鉅額交易
2023/08/21	157.1	143.84	941.1	142.81	144.00	-784.1	53,448	-1.47%	大買/大賣/鉅額交易
2023/08/18	146	147.51	324.3	147.56	146.00	-178.3	52,991	-0.34%	大買/大賣/鉅額交易
2023/08/17	196.2	148.61	232.7	147.05	150.00	-36.4	52,290	-0.07%	大買/大賣/
2023/08/16	779.4	144.16	266	143.53	147.00	513.4	51,639	0.99%	大買/大賣/鉅額交易
2023/08/15	482.2	143.72	289.4	142.69	143.50	192.8	51,032	0.38%	大買/大賣/鉅額交易
2023/08/14	329.2	137.49	152.7	136.60	136.50	176.5	50,387	0.35%	大買/大賣/鉅額交易
2023/08/11	115.9	138.46	159.9	139.75	137.00	-44	50,063	-0.09%	大買/大賣/
2023/08/10	682.1	137.61	1,197.4	136.99	139.00	-515.3	49,689	-1.04%	大買/大賣/鉅額交易
2023/08/09	133	141.35	258.1	139.75	141.00	-125	48,829	-0.26%	大買/大賣/鉅額交易
2023/08/08	623.4	142.78	1,396.4	142.45	143.00	-773	48,117	-1.61%	大買/大賣/鉅額交易
2023/08/07	895	146.62	1,928.6	142.76	148.00	-1,033.6	46,702	-2.21%	大買/大賣/鉅額交易
2023/08/04	1,210.2	137.01	1,649.2	137.06	140.00	-439	44,740	-0.98%	大買/大賣/鉅額交易
2023/08/02	1,757.4	144.11	2,028.2	144.57	139.00	-270.8	43,029	-0.63%	大買/大賣/鉅額交易
2023/08/01	628.7	152.07	877.6	150.71	154.00	-248.9	41,371	-0.60%	大買/大賣/鉅額交易
2023/07/31	3,539.9	165.17	4,313.2	162.93	150.50	-773.3	39,612	-1.95%	大買/大賣/鉅額交易
2023/07/28	1,670.8	149.89	536.1	152.65	159.50	1,134.7	36,026	3.15%	大買/大賣/鉅額交易
2023/07/27	829	147.53	598.5	146.89	145.00	230.5	34,268	0.67%	大買/大賣/鉅額交易
2023/07/26	1,783.7	145.32	1,020	144.57	146.50	763.7	33,322	2.29%	大買/大賣/鉅額交易
2023/07/25	2,960.6	147.21	2,854.8	145.22	142.00	105.7	32,102	0.33%	大買/大賣/鉅額交易
2023/07/24	2,931.1	147.82	1,115.1	147.72	149.00	1,816	30,314	5.99%	大買/大賣/鉅額交易
2023/07/21	2,218	143.31	518	142.12	146.00	1,700	28,767	5.91%	大買/大賣/鉅額交易
2023/07/20	805	138.92	184.7	138.23	139.00	620.3	27,572	2.25%	大買/大賣/鉅額交易
2023/07/19	1,154.1	138.89	851.5	138.35	136.50	302.5	27,010	1.12%	大買/大賣/鉅額交易
2023/07/18	1,795	141.60	1,774.7	141.20	139.50	20.3	26,162	0.08%	大買/大賣/
2023/07/17	2,146	147.61	1,513	146.81	145.50	633	24,515	2.58%	大買/大賣/鉅額交易
2023/07/14	3,127	138.83	2,191.8	136.47	144.00	935.2	23,051	4.06%	大買/大賣/鉅額交易
2023/07/13	3,238.2	135.63	2,183.1	134.60	134.00	1,055.1	21,163	4.99%	大買/大賣/鉅額交易
2023/07/12	1,890.1	125.61	1,287.3	124.66	126.50	602.8	19,458	3.10%	大買/大賣/鉅額交易
2023/07/11	1,095.2	120.34	136.5	117.77	120.00	958.6	18,087	5.30%	大買/大賣/鉅額交易
2023/07/10	151.5	112.89	90.6	113.05	112.00	60.8	17,143	0.35%	大買/
2023/07/07	429.3	112.08	1,407.2	111.47	111.00	-978	16,763	-5.83%	大買/大賣/鉅額交易
2023/07/06	443.1	115.44	364.3	115.17	114.50	78.8	16,320	0.48%	大買/大賣/
2023/07/05	533.1	116.11	240.5	115.47	115.00	292.6	15,799	1.85%	大買/大賣/鉅額交易
2023/07/04	1,770.9	118.25	690.5	117.41	119.00	1,080.4	15,353	7.04%	大買/大賣/鉅額交易
2023/07/03	1,161.9	112.99	156.2	110.21	113.50	1,005.7	14,419	6.97%	大買/大賣/鉅額交易
2023/06/30	396.1	103.68	71.2	101.84	103.50	324.8	13,706	2.37%	大買/鉅額交易
2023/06/29	185.1	101.86	177	100.50	102.00	8.1	13,486	0.06%	大買/大賣/
2023/06/28	981.1	100.94	138.6	99.97	100.00	842.4	13,410	6.28%	大買/大賣/鉅額交易
2023/06/27	22	99.77	207	99.90	99.30	-185	13,300	-1.39%	大賣/鉅額交易
2023/06/26	76.1	100.29	522	100.72	101.00	-446	13,128	-3.40%	大賣/鉅額交易
2023/06/21	655.2	105.92	203.1	103.32	105.00	452.1	12,831	3.52%	大買/大賣/鉅額交易
2023/06/20	923.5	105.76	108.4	105.70	105.00	815.2	12,492	6.53%	大買/大賣/鉅額交易
2023/06/19	301.9	108.24	262.1	108.34	107.00	39.8	12,045	0.33%	大買/大賣/
2023/06/16	1,154.1	108.06	543.3	108.51	105.00	610.8	11,437	5.34%	大買/大賣/鉅額交易
2023/06/15	733	108.00	180.1	106.67	111.00	552.9	10,309	5.36%	大買/大賣/鉅額交易
2023/06/14	310	101.74	218.4	104.39	101.00	91.6	9,973	0.92%	大買/大賣/
2023/06/13	137	102.94	89.2	102.05	103.00	47.8	9,704	0.49%	大買/
2023/06/12	316.5	106.18	128	104.31	103.00	188.5	9,570	1.97%	大買/大賣/鉅額交易
2023/06/09	63.7	96.69	37	94.11	97.60	26.7	9,348	0.29%
2023/06/08	37	94.61	140.6	94.59	93.80	-103.5	9,261	-1.12%	大賣/鉅額交易
2023/06/07	100.8	96.44	36.4	95.22	96.20	64.4	9,169	0.70%
2023/06/06	24	93.17	71.5	93.37	93.90	-47.5	9,024	-0.53%
2023/06/05	917.5	93.16	264.5	93.20	96.00	653	9,084	7.19%	大買/大賣/鉅額交易
2023/06/02	371.5	89.79	13.4	88.35	89.80	358	8,835	4.05%	大買/鉅額交易
2023/06/01	55	87.48	483.4	86.97	86.20	-428.4	8,725	-4.91%	大賣/鉅額交易
2023/05/31	36.3	87.88	47.4	86.87	89.00	-11	8,669	-0.13%
2023/05/30	35.6	86.69	101	85.67	86.70	-65.4	8,213	-0.80%	大賣/
2023/05/29	442.4	86.06	168.6	86.09	86.40	273.9	8,084	3.39%	大買/大賣/鉅額交易
2023/05/26	179.5	83.56	157.3	83.72	83.30	22.1	8,025	0.28%	大買/大賣/
2023/05/25	12.1	79.88	100.3	80.17	80.70	-88.2	7,915	-1.11%
2023/05/24	3	79.47	7.4	79.62	79.80	-4.4	7,900	-0.06%
2023/05/23	12.1	79.91	36.2	79.88	80.20	-24.1	7,825	-0.31%
2023/05/22	46.1	81.89	33	81.38	81.40	13.1	7,742	0.17%
2023/05/19	18.4	81.80	54	81.39	81.90	-35.6	7,666	-0.46%
2023/05/18	119	81.99	56	81.55	82.00	63	7,660	0.82%	大買/
2023/05/17	110	79.86	96	80.28	80.50	14	7,578	0.18%	大買/
2023/05/16	36.2	78.28	218	78.48	78.60	-181.8	7,471	-2.43%	大賣/鉅額交易
2023/05/15	34.1	76.08	19	76.41	76.40	15.1	7,364	0.20%
2023/05/12	95	76.87	4	76.83	76.10	91	7,394	1.23%
2023/05/11	95	76.87	4	76.83	77.20	91	7,436	1.22%
2023/05/10	2	75.70	2	75.95	76.60	0	7,440	0.00%
2023/05/09	2.4	76.28	56	76.14	76.60	-53.6	7,431	-0.72%
2023/05/08	172.6	76.69	5	77.04	76.90	167.6	7,460	2.25%	大買/鉅額交易
2023/05/05	71	76.17	16	75.83	76.20	55	7,460	0.74%
2023/05/04	3	75.77	5	75.28	76.00	-2	7,468	-0.03%
2023/05/03	61	75.34	18	75.14	75.40	43	7,453	0.58%
2023/05/02	63	75.39	56	75.63	75.90	7	7,500	0.09%
2023/04/28	45	73.29	168.9	73.44	73.50	-123.9	7,575	-1.64%	大賣/鉅額交易
2023/04/27	128	73.31	7.3	73.11	73.30	120.7	7,550	1.60%	大買/鉅額交易
2023/04/26	325	71.99	10.5	72.01	72.20	314.5	7,445	4.22%	大買/鉅額交易
2023/04/25	414	71.85	6.6	72.08	71.80	407.4	7,355	5.54%	大買/鉅額交易
2023/04/24	27	72.31	321.2	72.49	72.00	-294.2	7,261	-4.05%	大賣/鉅額交易
2023/04/21	10	73.11	16.7	73.57	73.20	-6.7	7,214	-0.09%
2023/04/20	8	73.15	15.7	73.20	72.90	-7.7	7,163	-0.11%
2023/04/19	24	73.81	79.1	73.33	73.20	-55.1	7,236	-0.76%
2023/04/18	221	73.25	16.7	73.86	73.60	204.3	7,170	2.85%	大買/鉅額交易
2023/04/17	12	75.09	132	75.06	75.30	-120	7,081	-1.69%	大賣/鉅額交易
2023/04/14	90.6	76.33	30	76.02	76.30	60.6	6,973	0.87%
2023/04/13	18	75.04	16	74.71	74.40	2	6,880	0.03%
2023/04/12	36	74.24	49.1	73.99	74.60	-13.1	6,844	-0.19%
2023/04/11	72.9	73.95	325	73.81	73.80	-252.1	6,840	-3.69%	大賣/鉅額交易
2023/04/10	26	73.61	0.5	73.75	73.40	25.5	6,786	0.38%
2023/04/07	22	73.39	1.1	73.88	73.20	20.9	6,755	0.31%
2023/04/06	25.1	74.05	2	73.90	74.40	23.1	6,730	0.34%
2023/03/31	285	73.46	17	73.45	73.30	268	6,693	4.00%	大買/鉅額交易
2023/03/30	45	73.05	121	73.20	73.50	-76	7,041	-1.08%	大賣/
2023/03/29	98	72.70	278	72.62	73.00	-180	7,440	-2.42%	大賣/鉅額交易
2023/03/28	111	73.30	243	73.04	72.70	-132	7,766	-1.70%	大買/大賣/鉅額交易
2023/03/27	49	73.07	55	73.00	73.00	-6	8,045	-0.07%
2023/03/24	1,008	72.22	22	71.63	72.30	986	8,446	11.67%	大買/鉅額交易
2023/03/23	30	71.20	38.4	71.16	71.30	-8.4	8,440	-0.10%
2023/03/22	134	70.85	3.5	70.80	71.00	130.5	8,505	1.53%	大買/鉅額交易
2023/03/21	5	69.56	1.9	69.80	69.60	3.1	8,539	0.04%
2023/03/20	51	69.89	53.1	69.83	69.80	-2.1	8,571	-0.02%
2023/03/17	136	70.06	132.7	70.39	70.50	3.3	8,630	0.04%	大買/大賣/
2023/03/16	136	70.24	82.4	70.14	70.00	53.6	8,528	0.63%	大買/
2023/03/15	60	74.34	115	74.30	74.10	-55	8,658	-0.64%	大賣/
2023/03/14	378	74.62	347	74.43	74.20	31	8,568	0.36%	大買/大賣/
2023/03/13	377.2	74.29	94	74.42	74.40	283.2	8,455	3.35%	大買/鉅額交易
2023/03/10	76	72.97	85	73.11	73.10	-9	8,371	-0.11%
2023/03/09	31.1	74.18	9	73.60	73.60	22.1	8,368	0.26%
2023/03/08	1,580.1	74.96	14	74.99	75.00	1,566.1	8,389	18.67%	大買/鉅額交易
2023/03/07	1,218	75.14	654	75.12	75.30	564	8,261	6.83%	大買/大賣/鉅額交易
2023/03/06	5	73.66	2	74.05	74.30	3	8,212	0.04%
2023/03/03	151	72.31	21	72.86	72.70	130	8,155	1.59%	大買/鉅額交易
2023/03/02	26.4	70.34	306.3	71.81	71.80	-279.9	8,112	-3.45%	大賣/鉅額交易
2023/03/01	49	69.23	48.4	69.27	69.20	0.6	8,104	0.01%
2023/02/24	185	69.34	0	0.00	69.50	185	8,146	2.27%	大買/鉅額交易
2023/02/23	1	69.40	350.1	69.62	69.50	-349.1	8,075	-4.32%	大賣/鉅額交易
2023/02/22	36	69.81	284	69.54	69.40	-248	8,029	-3.09%	大賣/鉅額交易
2023/02/21	0	0.00	65.8	70.01	69.80	-65.8	7,989	-0.82%
2023/02/20	70	70.40	0	0.00	70.40	70	8,046	0.87%
2023/02/16	66.2	69.77	880	70.02	70.00	-813.8	8,186	-9.94%	大賣/鉅額交易
2023/02/15	51	69.13	105	69.16	69.10	-54	8,175	-0.66%	大賣/
2023/02/13	51.1	69.43	57.5	69.60	69.60	-6.4	8,223	-0.08%
2023/02/10	108.1	69.92	109.3	69.52	69.50	-1.2	8,255	-0.01%	大買/大賣/
2023/02/09	72.6	70.16	380	70.05	70.30	-307.4	8,232	-3.73%	大賣/鉅額交易
2023/02/08	26.2	69.35	41	69.42	69.40	-14.8	8,188	-0.18%
2023/02/07	57.2	68.31	165	68.68	68.70	-107.8	8,171	-1.32%	大賣/鉅額交易
2023/02/06	18	68.40	67	68.47	68.30	-49	8,198	-0.60%
2023/02/03	35.3	67.36	33	68.10	68.20	2.3	8,259	0.03%
2023/02/02	143.6	67.00	72	67.03	67.00	71.6	8,238	0.87%	大買/
2023/02/01	83	66.49	103.2	66.44	66.40	-20.2	8,198	-0.25%	大賣/
2023/01/31	0.5	66.90	0	0.00	66.40	0.5	8,226	0.01%
2023/01/30	3.2	66.54	26.3	66.62	67.50	-23.1	8,190	-0.28%
2023/01/17	0	0.00	9	65.50	65.70	-9	8,155	-0.11%
2023/01/16	9.2	65.16	4.4	64.83	65.00	4.8	8,154	0.06%
2023/01/13	1	65.00	158	64.99	65.10	-157	8,288	-1.89%	大賣/鉅額交易
2023/01/12	0	0.00	1	65.20	65.00	-1	8,474	-0.01%
2023/01/11	65	65.67	0	0.00	65.10	65	8,611	0.75%
2023/01/10	22.1	65.71	71	66.08	66.10	-48.9	8,725	-0.56%
2023/01/09	517.7	65.03	2	65.50	65.00	515.7	8,773	5.88%	大買/鉅額交易
2023/01/06	77	64.92	1	64.90	64.70	76	8,730	0.87%
2023/01/05	5	64.68	5	64.84	64.90	0	8,829	0.00%
2023/01/04	13	63.90	0	0.00	63.90	13	8,879	0.15%
2023/01/03	56	64.12	54	64.20	64.20	2	8,986	0.02%
2022/12/30	74	63.82	21	64.02	63.80	53	8,983	0.59%
2022/12/29	111	63.16	31	63.50	63.50	80	9,021	0.89%	大買/
2022/12/28	51	63.50	560	63.49	63.60	-509	9,113	-5.58%	大賣/鉅額交易
2022/12/27	0	0.00	5	64.20	64.00	-5	9,182	-0.05%
2022/12/26	100	63.89	4	64.00	64.00	96	9,219	1.04%
2022/12/23	3	63.30	28	63.51	64.00	-25	9,324	-0.27%
2022/12/22	8	63.93	26	63.95	64.30	-18	9,384	-0.19%
2022/12/21	36	63.16	51	63.26	63.30	-15	9,078	-0.17%
2022/12/20	167	63.56	47	63.41	63.20	120	8,711	1.38%	大買/鉅額交易
2022/12/19	93	64.15	45	64.17	64.20	48	8,371	0.57%
2022/12/16	33	64.33	39	65.10	65.20	-6	8,006	-0.07%
2022/12/15	0	0.00	16	64.87	65.10	-16	7,710	-0.21%
2022/12/14	0	0.00	34	64.99	65.10	-34	7,781	-0.44%
2022/12/13	15	63.55	16	63.42	63.40	-1	7,832	-0.01%
2022/12/12	151	63.47	11	63.80	64.00	140	7,871	1.78%	大買/鉅額交易
2022/12/09	160.3	63.45	3	63.57	63.70	157.3	8,007	1.96%	大買/鉅額交易
2022/12/08	235	62.99	56	62.76	63.10	179	8,051	2.22%	大買/鉅額交易
2022/12/07	443.2	63.40	93	62.62	62.60	350.2	7,992	4.38%	大買/鉅額交易
2022/12/06	200	65.87	6	65.82	65.80	194	7,778	2.49%	大買/鉅額交易
2022/12/05	24	64.98	0	0.00	65.30	24	7,748	0.31%
2022/12/02	17	65.01	0	0.00	65.10	17	7,717	0.22%
2022/12/01	1	65.20	1	65.70	65.80	0	7,677	0.00%
2022/11/30	1	64.70	152	65.40	65.60	-151	7,673	-1.97%	大賣/鉅額交易
2022/11/29	7.2	65.45	1	65.60	65.60	6.2	7,635	0.08%
2022/11/28	0	0.00	102	64.85	65.50	-102	7,591	-1.34%	大賣/鉅額交易
2022/11/25	23.1	64.84	12	64.63	64.50	11.1	7,561	0.15%
2022/11/24	25	64.38	15	64.70	66.10	10	7,516	0.13%
2022/11/23	10	63.23	78	63.62	64.10	-68	7,472	-0.91%
2022/11/22	19	64.08	13	64.02	64.10	6	7,402	0.08%
2022/11/21	60	65.82	73	66.42	65.70	-13	7,329	-0.18%
2022/11/18	2	67.10	0	0.00	67.40	2	7,258	0.03%
2022/11/17	25	67.25	142.1	66.86	67.50	-117.1	7,263	-1.61%	大賣/鉅額交易
2022/11/16	5	67.38	21.5	68.01	67.60	-16.5	7,251	-0.23%
2022/11/15	69.2	66.42	65	66.34	66.70	4.2	7,233	0.06%
2022/11/14	1	66.50	39	66.87	67.10	-38	7,167	-0.53%
2022/11/11	34	66.55	21	66.16	65.90	13	7,152	0.18%
2022/11/10	2	65.45	25	65.47	65.60	-23	7,171	-0.32%
2022/11/09	7	66.57	2	66.50	66.60	5	7,205	0.07%
2022/11/08	6	66.93	7	66.77	67.00	-1	7,280	-0.01%
2022/11/07	2	67.10	14	67.00	67.00	-12	7,317	-0.16%
2022/11/04	6	66.02	1	66.10	66.40	5	7,366	0.07%
2022/11/03	21	66.16	0	0.00	66.40	21	7,421	0.28%
2022/11/02	40	66.20	0	0.00	66.40	40	7,492	0.53%
2022/11/01	0	0.00	5	65.08	66.70	-5	7,468	-0.07%
2022/10/31	2	63.95	0	0.00	64.00	2	7,416	0.03%
2022/10/28	1	64.40	8	64.23	64.20	-7	7,449	-0.09%
2022/10/27	32	64.50	20	64.90	64.50	12	7,463	0.16%
2022/10/26	184	65.22	86	65.04	65.40	98	7,481	1.31%	大買/
2022/10/25	36	64.51	8	65.60	64.70	28	7,462	0.38%
2022/10/24	165	65.09	2	65.00	64.50	163	7,415	2.20%	大買/鉅額交易
2022/10/21	229	65.17	92	64.69	65.50	137	7,407	1.85%	大買/鉅額交易
2022/10/20	81	63.46	114	63.70	63.70	-33	7,305	-0.45%	大賣/
2022/10/19	29	65.06	50	64.88	65.00	-21	7,186	-0.29%
2022/10/18	55	62.58	10	62.63	62.70	45	7,006	0.64%
2022/10/17	48	63.81	17	63.88	63.50	31	6,877	0.45%
2022/10/14	24	64.02	20	63.60	63.40	4	7,016	0.06%
2022/10/13	3	63.63	12	63.94	63.80	-9	7,296	-0.12%
2022/10/12	15	64.49	1	64.70	64.50	14	7,247	0.19%
2022/10/11	8	64.06	13	64.25	63.80	-5	7,174	-0.07%
2022/10/07	4	65.70	4	65.80	65.50	0	7,077	0.00%
2022/10/06	4	66.33	4	66.30	66.40	0	7,112	0.00%
2022/10/05	237	67.13	1	66.60	66.70	236	7,107	3.32%	大買/鉅額交易
2022/10/04	1	65.40	18	65.39	65.40	-17	6,991	-0.24%
2022/10/03	25	63.17	3	63.60	63.20	22	6,896	0.32%
2022/09/30	7	64.20	13	64.02	63.80	-6	6,883	-0.09%
2022/09/29	120	64.81	1	65.10	64.70	119	6,822	1.74%	大買/鉅額交易
2022/09/28	6	64.10	6	65.27	64.10	0	6,765	0.00%
2022/09/27	74	65.83	29	65.61	65.50	45	6,707	0.67%
2022/09/26	25	65.44	18	65.66	65.40	7	6,756	0.10%
2022/09/23	39	66.46	0	0.00	66.30	39	6,738	0.58%
2022/09/22	3,462	66.43	157	65.79	66.50	3,305	6,801	48.59%	大買/大賣/鉅額交易
2022/09/21	30	67.26	23	67.60	67.60	7	6,678	0.10%
2022/09/20	1	67.70	2	68.30	68.20	-1	6,583	-0.02%
2022/09/19	2	68.50	299	68.45	68.60	-297	6,527	-4.55%	大賣/鉅額交易
2022/09/16	3,401	68.19	1	68.60	68.10	3,400	6,495	52.35%	大買/鉅額交易
2022/09/15	4	68.05	2.1	68.32	69.00	2	6,432	0.03%
2022/09/14	31	67.18	0	0.00	67.00	31	6,424	0.48%
2022/09/13	2	68.80	0	0.00	69.20	2	6,481	0.03%
2022/09/08	38	68.29	56	68.59	68.70	-18	6,634	-0.27%
2022/09/06	69	67.80	0	0.00	67.80	69	6,568	1.05%
2022/09/05	0	0.00	12	67.34	67.50	-12	6,497	-0.18%
2022/09/01	22	64.99	7	65.23	65.20	15	6,423	0.23%
2022/08/30	26	65.18	6	65.60	65.30	20	6,392	0.31%
2022/08/29	1	64.50	2	64.90	64.50	-1	6,374	-0.02%
2022/08/26	8	65.10	0	0.00	65.10	8	6,367	0.13%
2022/08/25	7	64.73	128	64.92	64.80	-121	6,351	-1.91%	大賣/鉅額交易
2022/08/24	12	64.90	1,510	65.09	64.90	-1,498	6,391	-23.44%	大賣/鉅額交易
2022/08/23	32	64.69	1,045	64.85	64.60	-1,013	6,856	-14.78%	大賣/鉅額交易
2022/08/22	23	65.79	511	65.40	65.20	-488	6,855	-7.12%	大賣/鉅額交易
2022/08/19	10	67.50	794	67.57	67.70	-784	6,832	-11.47%	大賣/鉅額交易
2022/08/18	7	67.53	1,000	67.59	67.70	-993	6,856	-14.48%	大賣/鉅額交易
2022/08/17	10	66.92	1,030	67.12	67.70	-1,020	6,860	-14.87%	大賣/鉅額交易
2022/08/16	34	66.75	42	67.10	67.20	-8	6,818	-0.12%
2022/08/15	31	68.64	2	69.00	68.30	29	6,781	0.43%
2022/08/12	13	68.98	2	68.90	69.20	11	6,699	0.16%
2022/08/11	13	67.82	6	68.08	67.90	7	6,647	0.11%
2022/08/10	189	67.81	1	67.60	67.60	188	6,613	2.84%	大買/鉅額交易
2022/08/09	0	0.00	21	67.52	68.10	-21	6,571	-0.32%
2022/08/08	246	66.31	4.5	66.29	66.50	241.6	6,563	3.68%	大買/鉅額交易
2022/08/05	19	66.38	10	66.80	66.50	9	6,597	0.14%
2022/08/04	227	65.89	10	65.10	65.80	217	6,601	3.29%	大買/鉅額交易
2022/08/03	125	64.77	4	64.83	64.80	121	6,567	1.84%	大買/鉅額交易
2022/08/02	20	65.30	21	65.11	65.10	-1	6,608	-0.02%
2022/08/01	878	65.24	0	0.00	65.00	878	6,555	13.39%	大買/鉅額交易
2022/07/29	2	65.20	7	64.93	65.30	-5	6,534	-0.08%
2022/07/28	7	64.40	17	64.31	64.30	-10	6,466	-0.15%
2022/07/27	46	63.55	36	63.94	64.00	10	6,445	0.16%
2022/07/26	169	63.08	54	63.14	63.50	115	6,409	1.79%	大買/鉅額交易
2022/07/25	9	62.93	9	62.73	63.00	0	6,355	0.00%
2022/07/22	57	62.55	35	62.53	62.60	22	6,399	0.34%
2022/07/21	520	61.96	307	62.08	62.20	213	6,405	3.33%	大買/大賣/鉅額交易
2022/07/20	208	63.25	373	63.07	64.60	-165	6,237	-2.65%	大買/大賣/鉅額交易
2022/07/19	133	58.82	11	59.14	58.80	122	6,024	2.03%	大買/鉅額交易
2022/07/18	52	57.86	8	57.50	57.90	44	6,080	0.72%
2022/07/15	0	0.00	12	57.56	57.50	-12	6,159	-0.19%
2022/07/14	1	57.40	1	58.00	57.50	0	6,440	0.00%
2022/07/13	0	0.00	10	58.20	58.20	-10	6,439	-0.16%
2022/07/12	1	56.20	1	56.80	56.80	0	6,418	0.00%
2022/07/08	0	0.00	4	57.10	57.20	-4	6,415	-0.06%
2022/07/07	2	57.00	2	56.90	57.10	0	6,403	0.00%
2022/07/06	2	55.50	1	55.40	55.40	1	6,388	0.02%
2022/07/05	0	0.00	2	56.70	56.60	-2	6,361	-0.03%
2022/07/04	11	55.63	1	55.30	55.30	10	6,339	0.16%
2022/07/01	10	57.20	0	0.00	57.00	10	6,286	0.16%
2022/06/29	31	57.70	1	58.30	57.70	30	6,124	0.49%
2022/06/28	0	57.50	2	57.50	57.60	-2	6,115	-0.03%
2022/06/24	3	57.33	161	57.95	56.80	-158	6,048	-2.61%	大賣/鉅額交易
2022/06/23	3	58.30	0	0.00	58.30	3	5,979	0.05%
2022/06/22	1	58.30	203	58.15	58.60	-202	5,862	-3.45%	大賣/鉅額交易
2022/06/21	0	0.00	1	57.80	57.90	-1	5,766	-0.02%
2022/06/20	1.1	58.15	802	58.31	58.20	-800.9	5,679	-14.10%	大賣/鉅額交易
2022/06/17	53.2	58.92	14	59.04	59.10	39.2	5,627	0.70%
2022/06/15	80	61.00	0	0.00	61.00	80	5,836	1.37%
2022/06/14	2	61.10	4	61.20	60.90	-2	5,945	-0.03%
2022/06/13	15	61.01	118	60.63	61.00	-103	6,012	-1.71%	大賣/鉅額交易
2022/06/10	0	0.00	16	62.42	62.40	-16	6,037	-0.27%
2022/06/09	4	62.78	16	63.09	63.10	-12	6,077	-0.20%
2022/06/08	116	63.78	11	63.66	63.60	105	6,082	1.73%	大買/鉅額交易
2022/06/07	20	62.95	10	62.90	63.00	10	6,097	0.16%
2022/06/06	10	62.40	3	62.83	62.90	7	6,110	0.11%
2022/06/02	1	62.90	2	63.00	62.90	-1	6,138	-0.02%
2022/06/01	7	64.14	20.1	63.94	63.50	-13.1	6,240	-0.21%
2022/05/31	16	62.13	8	62.16	63.20	8	6,218	0.13%
2022/05/30	5	62.30	11	62.58	62.80	-6	5,751	-0.10%
2022/05/27	3	61.70	1	61.70	61.90	2	5,720	0.03%
2022/05/26	2	60.95	14	61.00	60.90	-12	5,739	-0.21%
2022/05/25	0.1	61.70	0	0.00	62.20	0.1	5,896	0.00%
2022/05/24	0	0.00	3	62.50	61.90	-3	5,947	-0.05%
2022/05/23	8	62.30	8	62.74	62.40	0	5,972	0.00%
2022/05/20	5	62.80	40	63.11	62.90	-35	6,029	-0.58%
2022/05/19	36	63.09	0	0.00	62.90	36	6,056	0.59%
2022/05/18	72	63.10	8	62.73	63.40	64	6,086	1.05%
2022/05/17	8	62.95	11	62.93	62.60	-3	6,160	-0.05%
2022/05/16	21	62.92	5	62.88	63.10	16	6,237	0.26%
2022/05/13	20	62.71	0	0.00	62.40	20	6,275	0.32%
2022/05/12	9.1	63.54	20	62.90	62.60	-10.9	6,301	-0.17%
2022/05/11	12	63.92	41	63.82	63.80	-29	6,304	-0.46%
2022/05/10	24	64.10	11	63.78	64.40	13	6,344	0.20%
2022/05/09	25.2	63.91	11	63.88	63.80	14.2	6,487	0.22%
2022/05/06	0.4	64.65	10	64.35	64.80	-9.6	6,722	-0.14%
2022/05/05	16	65.59	68	65.14	65.30	-52	6,757	-0.77%
2022/05/04	25	64.96	0	0.00	65.20	25	6,758	0.37%
2022/05/03	10	65.20	16	64.84	65.00	-6	6,805	-0.09%
2022/04/29	6	65.03	11	65.53	65.00	-5	6,835	-0.07%
2022/04/28	12.5	65.06	7	65.69	65.30	5.5	6,877	0.08%
2022/04/27	24	65.63	29	65.42	65.60	-5	6,836	-0.07%
2022/04/26	5	67.20	80	67.35	67.20	-75	6,816	-1.10%
2022/04/25	16	67.03	44	66.83	68.00	-28	6,753	-0.41%
2022/04/22	19	66.93	32	66.13	68.00	-13	6,612	-0.20%
2022/04/21	29	65.81	27	66.45	66.80	2	6,513	0.03%
2022/04/20	112	64.53	159	65.35	65.70	-47	6,431	-0.73%	大買/大賣/
2022/04/19	46	68.95	47	68.48	68.20	-1	6,134	-0.02%
2022/04/18	31	68.53	0	0.00	68.50	31	6,087	0.51%
2022/04/15	0	0.00	11	67.95	67.60	-11	6,078	-0.18%
2022/04/14	7	68.31	1	68.20	67.80	6	6,104	0.10%
2022/04/13	1	68.20	26	67.72	68.10	-25	6,148	-0.41%
2022/04/12	137	66.84	1	66.90	66.70	136	6,181	2.20%	大買/鉅額交易
2022/04/11	41	66.48	14	66.68	66.50	27	6,222	0.43%
2022/04/08	0	67.00	2	67.20	67.60	-2	6,211	-0.03%
2022/04/07	4	66.48	4	66.70	66.40	0	6,206	0.00%
2022/04/06	1	67.50	38	67.72	67.80	-37	6,167	-0.60%
2022/04/01	0	0.00	25	67.66	68.30	-25	6,148	-0.41%
2022/03/31	50	68.46	31	68.37	68.10	19	6,192	0.31%
2022/03/30	97	67.98	15	67.90	68.20	82	6,145	1.33%
2022/03/29	0	0.00	8	68.00	68.00	-8	6,154	-0.13%
2022/03/28	30	67.86	29	67.80	68.30	1	6,198	0.02%
2022/03/25	21	67.55	64	67.57	67.80	-43	6,192	-0.69%
2022/03/24	13	67.65	37	67.55	67.50	-24	6,264	-0.38%
2022/03/23	2	67.50	15	67.45	67.50	-13	6,307	-0.21%
2022/03/22	50	66.92	29	67.01	67.50	21	6,296	0.33%
2022/03/21	42	66.48	7	66.47	66.60	35	6,302	0.56%
2022/03/18	58	66.34	270	66.36	65.50	-212	6,251	-3.39%	大賣/鉅額交易
2022/03/17	226	70.78	25	70.42	71.00	201	5,935	3.39%	大買/鉅額交易
2022/03/16	9	69.86	56	69.80	70.10	-47	5,822	-0.81%
2022/03/15	20	69.55	303	69.42	69.50	-283	5,775	-4.90%	大賣/鉅額交易
2022/03/14	12	70.33	12	69.93	70.00	0	5,735	0.00%
2022/03/11	27	70.73	224	70.65	70.60	-197	5,733	-3.44%	大賣/鉅額交易
2022/03/10	20	70.40	66	70.22	70.60	-46	5,763	-0.80%
2022/03/09	57	69.49	16	69.14	69.50	41	5,767	0.71%
2022/03/08	113	68.53	26	68.29	68.20	87	5,736	1.52%	大買/
2022/03/07	8	68.26	558	68.12	68.50	-550	5,684	-9.68%	大賣/鉅額交易
2022/03/04	11	69.86	100	69.51	69.60	-89	5,678	-1.57%
2022/03/03	58	69.70	172	69.49	69.80	-114	5,652	-2.02%	大賣/鉅額交易
2022/03/02	100	68.85	18	68.69	68.90	82	5,629	1.46%
2022/03/01	16	68.84	0	68.50	68.60	16	5,603	0.29%
2022/02/25	191	68.32	28	68.35	68.40	163	5,535	2.94%	大買/鉅額交易
2022/02/24	52	67.82	5.5	67.57	67.60	46.5	5,346	0.87%
2022/02/23	51	67.69	4	66.90	67.80	47	5,251	0.89%
2022/02/22	57	66.81	267	67.01	67.50	-210	5,231	-4.01%	大賣/鉅額交易
2022/02/21	243	68.33	29.8	67.99	68.20	213.2	5,164	4.13%	大買/鉅額交易
2022/02/18	20	68.10	65	68.17	68.20	-45	5,150	-0.87%
2022/02/17	150	68.55	53	68.47	68.60	97	5,109	1.90%	大買/
2022/02/16	146	67.66	20.2	67.12	67.90	125.8	5,011	2.51%	大買/鉅額交易
2022/02/15	44	66.68	232	66.55	66.50	-188	4,916	-3.82%	大賣/鉅額交易
2022/02/14	52	66.64	31	66.51	66.70	21	4,808	0.44%
2022/02/11	72	67.52	52.1	67.61	67.50	20	4,718	0.42%
2022/02/10	6.1	68.55	44	68.72	68.60	-38	4,680	-0.81%
2022/02/09	157	68.74	300	68.60	69.10	-143	4,603	-3.11%	大買/大賣/鉅額交易
2022/02/08	234	68.16	197	67.73	68.80	37	4,421	0.84%	大買/大賣/
2022/02/07	80	64.60	11	64.34	64.60	69	4,184	1.65%
2022/01/26	51	63.80	6	63.57	63.50	45	4,129	1.09%
2022/01/25	250	63.30	20	63.20	63.80	230	4,165	5.52%	大買/鉅額交易
2022/01/24	21	63.59	7	63.44	63.90	14	4,091	0.34%
2022/01/21	2	62.95	21	63.17	63.70	-19	4,096	-0.46%
2022/01/20	10	63.80	0	0.00	63.70	10	4,023	0.25%
2022/01/19	12	63.59	10	63.42	63.60	2	4,037	0.05%
2022/01/18	10	64.10	15	63.95	63.50	-5	4,043	-0.12%
2022/01/17	0	0.00	1	64.00	63.80	-1	4,041	-0.02%
2022/01/14	3	63.90	12	63.90	63.80	-9	4,117	-0.22%
2022/01/13	9	64.08	0	0.00	64.30	9	4,211	0.21%
2022/01/11	11	63.33	8	63.20	63.50	3	4,622	0.06%
2022/01/10	8	63.08	6	63.00	63.50	2	4,657	0.04%
2022/01/07	16	64.10	5	64.70	63.70	11	4,678	0.24%
2022/01/06	0	0.00	65	63.65	63.50	-65	4,689	-1.39%
2022/01/05	23	64.60	17	64.14	64.40	6	4,721	0.13%
2022/01/04	33	64.38	11	63.93	64.40	22	4,711	0.47%
2022/01/03	0	0.00	2	63.80	63.40	-2	4,679	-0.04%
2021/12/30	0	0.00	1	63.70	63.80	-1	4,730	-0.02%
2021/12/29	7	64.04	3	63.50	64.10	4	4,817	0.08%
2021/12/28	0	0.00	4	63.90	63.80	-4	4,865	-0.08%
2021/12/27	406	63.53	6.3	63.50	63.60	399.7	4,892	8.17%	大買/鉅額交易
2021/12/24	2	63.00	15	62.81	62.70	-13	4,919	-0.26%
2021/12/23	300	62.52	10	61.95	62.50	290	5,000	5.80%	大買/鉅額交易
2021/12/22	4	61.95	2	61.60	61.50	2	5,056	0.04%
2021/12/21	3	61.70	1	61.60	61.70	2	5,079	0.04%
2021/12/20	4	61.03	10.8	61.20	61.00	-6.8	5,132	-0.13%
2021/12/17	0	0.00	1	61.80	61.90	-1	5,123	-0.02%
2021/12/15	1	61.10	7	61.60	61.50	-6	5,291	-0.11%
2021/12/14	14	61.90	6	61.73	61.80	8	5,392	0.15%
2021/12/10	4	62.00	6	62.23	62.70	-2	5,531	-0.04%
2021/12/09	322	61.95	376	61.99	62.60	-54	5,564	-0.97%	大買/大賣/
2021/12/08	845	62.23	11	61.79	62.30	834	5,538	15.06%	大買/鉅額交易
2021/12/07	26	61.39	7	61.20	61.40	19	5,523	0.34%
2021/12/06	30	61.40	12	61.49	62.10	18	5,513	0.33%
2021/12/03	490	60.69	7	60.39	60.60	483	5,521	8.75%	大買/鉅額交易
2021/12/02	8	60.73	13	60.69	60.50	-5	5,514	-0.09%
2021/12/01	1	60.30	0	0.00	60.50	1	5,555	0.02%
2021/11/29	6	60.60	5	59.80	60.60	1	5,440	0.02%
2021/11/26	151	60.10	9.2	60.20	60.10	141.8	5,452	2.60%	大買/鉅額交易
2021/11/25	7	60.67	0	0.00	60.90	7	5,480	0.13%
2021/11/24	2	60.40	0	0.00	60.70	2	5,520	0.04%
2021/11/23	1	60.60	5	60.64	60.40	-4	5,560	-0.07%
2021/11/22	5	61.30	2	61.20	61.30	3	5,603	0.05%
2021/11/19	0	0.00	7	61.33	61.60	-7	5,665	-0.12%
2021/11/18	5	61.52	0	0.00	61.70	5	5,651	0.09%
2021/11/17	2	61.90	0	0.00	62.00	2	5,640	0.04%
2021/11/16	2	62.10	1	62.40	62.60	1	5,661	0.02%
2021/11/15	3	61.63	0	0.00	61.80	3	5,740	0.05%
2021/11/12	0	0.00	0.4	61.30	61.50	-0.4	5,769	-0.01%
2021/11/11	1	61.20	4	61.10	61.30	-3	5,832	-0.05%
2021/11/09	2	61.10	9	61.30	61.60	-7	5,932	-0.12%
2021/11/08	2	61.20	26	61.70	61.70	-24	5,951	-0.40%
2021/11/05	1	60.60	6	61.50	61.50	-5	5,988	-0.08%
2021/11/04	18	61.30	6	61.70	61.00	12	5,994	0.20%
2021/11/03	0	0.00	1	61.60	61.80	-1	6,007	-0.02%
2021/11/02	19	61.74	0	0.00	61.00	19	6,042	0.31%
2021/11/01	0	0.00	1	61.40	61.50	-1	6,031	-0.02%
2021/10/29	0	0.00	9.6	61.70	61.30	-9.6	6,098	-0.16%
2021/10/28	0	0.00	7	61.50	61.30	-7	6,123	-0.11%
2021/10/27	10	61.70	0	0.00	62.00	10	6,233	0.16%
2021/10/26	30	60.87	2	61.10	60.80	28	6,606	0.42%
2021/10/25	0.7	60.80	0	0.00	60.50	0.7	6,647	0.01%
2021/10/22	137	61.16	1	61.40	61.10	136	6,690	2.03%	大買/鉅額交易
2021/10/21	35.1	60.52	0	0.00	60.40	35.1	6,652	0.53%
2021/10/20	14	60.44	644	60.50	60.40	-630	6,581	-9.57%	大賣/鉅額交易
2021/10/19	209	62.14	42	62.22	62.10	167	6,426	2.60%	大買/鉅額交易
2021/10/18	2	64.80	10	65.10	64.80	-8	6,346	-0.13%
2021/10/15	1	64.60	0	0.00	64.90	1	6,402	0.02%
2021/10/14	36	65.48	83	64.83	64.30	-47	6,410	-0.73%
2021/10/13	16	64.28	118	64.33	64.20	-102	6,414	-1.59%	大賣/鉅額交易
2021/10/12	2	62.60	13	62.97	63.20	-11	6,344	-0.17%
2021/10/08	0	0.00	7	64.00	64.00	-7	6,381	-0.11%
2021/10/07	11.4	63.38	0	0.00	63.10	11.4	6,454	0.18%
2021/10/06	0	0.00	10	62.16	63.00	-10	6,490	-0.15%
2021/10/05	0	0.00	11	61.20	62.30	-11	6,472	-0.17%
2021/10/04	2	62.20	2	61.60	62.20	0	6,476	0.00%
2021/10/01	503	61.94	22	61.54	62.20	481	6,517	7.38%	大買/鉅額交易
2021/09/30	25	62.62	117.5	62.56	62.50	-92.5	6,488	-1.43%	大賣/
2021/09/29	32	64.99	108	64.54	64.40	-76	6,473	-1.17%	大賣/
2021/09/28	15	64.37	122	64.72	64.50	-107	6,552	-1.63%	大賣/鉅額交易
2021/09/27	67	64.28	38	64.23	64.10	29	6,628	0.44%
2021/09/24	1,550	64.18	28	64.10	64.00	1,522	6,687	22.76%	大買/鉅額交易
2021/09/23	504	63.89	71	63.33	63.80	433	6,730	6.43%	大買/鉅額交易
2021/09/22	559	61.42	5	60.20	61.80	554	7,012	7.90%	大買/鉅額交易
2021/09/17	1	61.70	1,089	61.10	61.10	-1,088	7,052	-15.43%	大賣/鉅額交易
2021/09/16	16	61.24	7	61.30	61.20	9	7,027	0.13%
2021/09/15	15	61.68	10	62.00	61.50	5	7,126	0.07%
2021/09/14	0	0.00	1	61.30	61.10	-1	7,201	-0.01%
2021/09/10	1	60.00	1	60.20	60.00	0	7,382	0.00%
2021/09/09	6	59.70	6	58.60	59.60	0	7,537	0.00%
2021/09/08	3	59.33	8	59.31	59.60	-5	7,532	-0.07%
2021/09/07	0	0.00	27	60.86	60.60	-27	7,486	-0.36%
2021/09/06	21	61.25	1	61.00	60.90	20	7,441	0.27%
2021/09/03	0	0.00	1	60.90	60.90	-1	7,394	-0.01%
2021/09/02	0	0.00	2	60.50	60.60	-2	7,395	-0.03%
2021/09/01	0	0.00	600	60.85	60.80	-600	7,385	-8.12%	大賣/鉅額交易
2021/08/31	0	0.00	36	60.87	61.20	-36	7,361	-0.49%
2021/08/30	25	60.80	15	60.70	61.00	10	7,338	0.14%
2021/08/27	18	59.53	23.1	59.39	59.70	-5.1	7,302	-0.07%
2021/08/26	18	59.17	2	58.90	58.90	16	7,262	0.22%
2021/08/25	88	59.40	20	59.42	59.40	68	7,197	0.94%
2021/08/24	2	58.40	0	0.00	58.40	2	7,142	0.03%
2021/08/23	8	58.40	4	58.70	58.30	4	7,156	0.06%
2021/08/20	5	57.70	0	0.00	57.50	5	7,207	0.07%
2021/08/19	41	56.94	7	57.49	56.90	34	7,265	0.47%
2021/08/18	33	58.41	300	58.09	58.50	-267	7,157	-3.73%	大賣/鉅額交易
2021/08/17	159	58.31	0	0.00	58.50	159	7,149	2.22%	大買/鉅額交易
2021/08/16	22	59.34	6	59.20	58.60	16	7,082	0.23%
2021/08/13	60	61.41	23	61.07	61.30	37	7,037	0.53%
2021/08/12	2	61.45	0	0.00	61.20	2	7,000	0.03%
2021/08/06	106	62.49	59	62.49	62.50	47	7,002	0.67%	大買/
2021/08/05	166	63.07	708.1	62.83	62.90	-542.1	7,051	-7.69%	大買/大賣/鉅額交易
2021/08/04	125	63.27	8.1	63.43	63.20	116.9	7,168	1.63%	大買/鉅額交易
2021/08/03	12	63.18	11	62.97	63.90	1	7,211	0.01%
2021/08/02	23	63.83	718.3	63.87	63.90	-695.3	7,178	-9.69%	大賣/鉅額交易
2021/07/30	60	63.72	208.8	62.99	64.10	-148.8	7,141	-2.08%	大賣/鉅額交易
2021/07/29	190.1	59.79	9.2	59.71	59.80	180.9	6,841	2.64%	大買/鉅額交易
2021/07/28	12.1	58.85	27	58.36	58.90	-15	6,813	-0.22%
2021/07/27	27	58.72	0	0.00	58.70	27	6,896	0.39%
2021/07/23	8	58.08	2	58.55	57.90	6	7,161	0.08%
2021/07/22	77	58.72	13	58.99	58.70	64	7,133	0.90%
2021/07/21	20.1	58.67	256.1	58.51	58.50	-236	7,069	-3.34%	大賣/鉅額交易
2021/07/20	82	57.91	7	57.89	58.00	75	7,000	1.07%
2021/07/19	2.1	57.51	2	58.20	58.30	0.1	6,988	0.00%
2021/07/16	0.1	58.20	0	0.00	58.10	0.1	7,027	0.00%
2021/07/15	13.1	58.48	11.1	58.37	58.40	2.1	7,052	0.03%
2021/07/14	10.1	58.30	2.1	58.34	58.20	8	7,032	0.11%
2021/07/13	2	57.50	43	57.34	57.90	-41	6,963	-0.59%
2021/07/12	57	56.97	2	57.40	57.00	55	6,911	0.80%
2021/07/09	22.2	57.10	2	57.20	57.50	20.2	6,898	0.29%
2021/07/08	0.1	58.00	4	58.13	57.80	-4	6,935	-0.06%
2021/07/07	50	57.86	12	57.76	58.00	38	6,908	0.55%
2021/07/06	1.1	58.03	9	58.10	58.20	-7.9	6,893	-0.11%
2021/07/05	16.2	57.91	7	57.91	57.90	9.2	6,857	0.13%
2021/07/02	304.1	56.64	37	56.18	56.90	267.1	6,726	3.97%	大買/鉅額交易
2021/07/01	16	56.81	0	0.00	56.60	16	6,649	0.24%
2021/06/30	23	57.85	0	0.00	57.60	23	6,553	0.35%
2021/06/29	14.2	57.96	4	58.50	57.40	10.2	6,509	0.16%
2021/06/28	35	64.17	0	0.00	63.70	35	6,222	0.56%
2021/06/25	43.1	64.64	0	0.00	64.10	43.1	6,148	0.70%
2021/06/24	0	0.00	2,033	64.70	64.70	-2,033	6,104	-33.30%	大賣/鉅額交易
2021/06/23	2	63.65	2	64.10	64.10	0	5,975	0.00%
2021/06/22	0	0.00	1.1	63.71	63.60	-1.1	5,838	-0.02%
2021/06/21	1.1	64.55	2,669	64.39	64.50	-2,667.9	5,742	-46.46%	大賣/鉅額交易
2021/06/18	36	65.30	6	66.33	64.90	30	5,662	0.53%
2021/06/17	1	65.50	5	66.02	66.30	-4	5,523	-0.07%
2021/06/16	0	0.00	0	65.90	66.20	0	5,637	0.00%
2021/06/15	0.1	65.60	0	0.00	65.60	0.1	5,688	0.00%
2021/06/11	177	65.73	0	0.00	65.50	177	5,744	3.08%	大買/鉅額交易
2021/06/10	3	65.30	0	0.00	65.30	3	5,802	0.05%
2021/06/08	1	65.40	0	0.00	65.60	1	6,241	0.02%
2021/06/07	0	0.00	2	65.35	65.30	-2	6,306	-0.03%
2021/06/03	0	0.00	6.6	65.57	65.60	-6.6	6,683	-0.10%
2021/06/02	0	0.00	0.3	66.00	66.20	-0.3	6,715	0.00%
2021/06/01	0	0.00	2	66.35	66.40	-2	6,879	-0.03%
2021/05/31	1	65.50	16	65.92	66.20	-15	7,003	-0.21%
2021/05/28	5	65.56	25	65.30	65.70	-20	7,047	-0.28%
2021/05/26	0	63.20	0	0.00	63.20	0	7,288	0.00%
2021/05/25	6	63.18	21	63.24	63.00	-15	7,395	-0.20%
2021/05/24	0	62.80	6	62.58	63.20	-6	7,499	-0.08%
2021/05/21	8	63.30	49	63.10	63.10	-41	7,600	-0.54%
2021/05/20	1	63.30	3	62.77	62.60	-2	7,744	-0.03%
2021/05/19	2	62.35	27.3	61.95	62.00	-25.3	7,840	-0.32%
2021/05/18	36	62.08	17	61.48	62.00	19	7,955	0.24%
2021/05/17	31	61.24	47	60.77	61.10	-16	8,033	-0.20%
2021/05/14	6.1	62.23	1	61.30	61.90	5.1	8,008	0.06%
2021/05/13	21.5	60.93	1	60.00	60.90	20.5	8,049	0.25%
2021/05/12	310.1	61.28	3	61.30	61.20	307.1	8,044	3.82%	大買/鉅額交易
2021/05/11	37.1	63.25	29	63.87	63.00	8.1	8,078	0.10%
2021/05/10	2.1	67.03	102	66.09	66.00	-99.9	8,070	-1.24%	大賣/
2021/05/07	127	66.84	24	65.82	67.40	103	8,241	1.25%	大買/鉅額交易
2021/05/06	6.2	64.29	7	64.79	64.00	-0.8	8,286	-0.01%
2021/05/05	10	65.92	27.6	65.83	65.80	-17.6	8,361	-0.21%
2021/05/04	40	66.23	112	67.20	66.30	-72	8,559	-0.84%	大賣/
2021/05/03	71	66.89	51	66.20	67.10	20	8,517	0.23%
2021/04/29	46	64.70	5	64.62	63.90	41	8,343	0.49%
2021/04/28	1	64.60	0	0.00	64.50	1	8,294	0.01%
2021/04/27	10.1	64.51	5	64.50	64.40	5.1	8,368	0.06%
2021/04/26	5	64.68	55	64.56	64.90	-50	8,364	-0.60%
2021/04/23	127	64.11	1	63.40	64.10	126	8,391	1.50%	大買/鉅額交易
2021/04/22	177.7	63.57	7	63.64	63.50	170.7	8,463	2.02%	大買/鉅額交易
2021/04/21	28	63.70	41	63.70	63.70	-13	8,452	-0.15%
2021/04/20	53	64.44	24	64.15	64.20	29	8,499	0.34%
2021/04/19	8	63.49	22	62.72	63.50	-14	8,541	-0.16%
2021/04/16	17	62.35	37	62.38	63.00	-20	8,612	-0.23%
2021/04/15	73.5	62.52	6	62.20	62.50	67.5	8,690	0.78%
2021/04/14	9	61.52	15.1	62.78	62.30	-6.1	8,731	-0.07%
2021/04/13	122.1	63.02	22	62.93	63.00	100.1	8,837	1.13%	大買/
2021/04/12	0	63.90	33	64.27	64.00	-33	8,901	-0.37%
2021/04/09	2	64.80	12	64.98	64.80	-10	9,032	-0.11%
2021/04/08	5	65.30	43	64.94	65.20	-38	9,032	-0.42%
2021/04/07	45	64.29	7	64.14	64.50	38	8,998	0.42%
2021/04/06	11	62.70	11.8	63.33	63.00	-0.8	8,948	-0.01%
2021/04/01	3	63.57	1	63.30	63.20	2	8,959	0.02%
2021/03/31	9	63.42	16	63.44	62.80	-7	8,883	-0.08%
2021/03/30	5	63.40	53	63.62	64.00	-48	8,781	-0.55%
2021/03/29	730	62.67	9.3	62.07	62.70	720.7	8,740	8.25%	大買/鉅額交易
2021/03/26	12	61.84	6	62.05	61.90	6	8,735	0.07%
2021/03/25	1	61.70	427.7	61.67	61.90	-426.7	8,762	-4.87%	大賣/鉅額交易
2021/03/24	9	61.40	14	61.40	61.60	-5	8,981	-0.06%
2021/03/23	3	61.40	9	61.18	61.60	-6	8,998	-0.07%
2021/03/22	5	61.40	28	61.04	61.30	-23	8,991	-0.26%
2021/03/19	7	60.56	5	60.80	61.10	2	8,988	0.02%
2021/03/18	6	61.20	35	61.34	61.60	-29	8,868	-0.33%
2021/03/17	3	60.10	5	60.20	60.50	-2	8,820	-0.02%
2021/03/16	9	60.66	801	60.37	60.30	-792	8,797	-9.00%	大賣/鉅額交易
2021/03/15	318	60.08	190	60.03	59.90	128	8,767	1.46%	大買/大賣/鉅額交易
2021/03/12	1,837	61.36	23.2	61.48	62.10	1,813.9	8,654	20.96%	大買/鉅額交易
2021/03/11	500	58.60	0	0.00	58.70	500	8,470	5.90%	大買/鉅額交易
2021/03/10	502	57.81	8	57.94	58.00	494	8,425	5.86%	大買/鉅額交易
2021/03/09	509.2	57.06	638	56.68	57.20	-128.8	8,380	-1.54%	大買/大賣/鉅額交易
2021/03/08	300	58.53	0	0.00	58.50	300	8,115	3.70%	大買/鉅額交易
2021/03/05	14	58.41	13	58.35	58.40	1	8,103	0.01%
2021/03/04	8	58.83	2	58.80	58.80	6	8,104	0.07%
2021/03/03	4	59.38	1	59.40	59.30	3	8,025	0.04%
2021/03/02	2	59.05	208	59.70	58.80	-206	7,948	-2.59%	大賣/鉅額交易
2021/02/26	212	59.50	446	59.33	59.40	-234	7,815	-2.99%	大買/大賣/鉅額交易
2021/02/25	422	60.99	16	60.72	60.70	406	7,575	5.36%	大買/鉅額交易
2021/02/24	5	59.94	0	0.00	60.00	5	7,513	0.07%
2021/02/23	302	60.62	1	60.70	60.20	301	7,422	4.06%	大買/鉅額交易
2021/02/22	7	60.00	20	60.30	61.20	-13	7,354	-0.18%
2021/02/19	308	58.24	10	58.30	58.50	298	7,273	4.10%	大買/鉅額交易
2021/02/18	4	57.98	1	58.00	58.40	3	7,244	0.04%
2021/02/17	0	0.00	8	56.40	56.80	-8	7,173	-0.11%
2021/02/05	2	55.75	3	56.00	55.90	-1	7,068	-0.01%
2021/02/04	867	56.22	31	55.92	56.10	836	7,039	11.88%	大買/鉅額交易
2021/02/03	501	55.98	8	55.98	56.30	493	7,007	7.04%	大買/鉅額交易
2021/02/02	1,083	56.29	53	55.50	56.10	1,030	6,942	14.84%	大買/鉅額交易
2021/02/01	1	54.80	71	55.33	55.10	-70	6,783	-1.03%
2021/01/29	10	55.14	33	55.53	54.90	-23	6,717	-0.34%
2021/01/28	6	56.47	8	56.48	57.00	-2	6,543	-0.03%
2021/01/27	173	58.03	23.3	57.37	57.60	149.7	6,467	2.31%	大買/鉅額交易
2021/01/26	574	56.87	95.8	57.26	56.60	478.2	6,336	7.55%	大買/鉅額交易
2021/01/25	2	54.50	3	54.70	54.40	-1	6,166	-0.02%
2021/01/22	121	53.28	25	53.10	53.00	96	6,154	1.56%	大買/
2021/01/21	0	0.00	3	52.87	52.70	-3	6,133	-0.05%
2021/01/20	1	52.10	0	0.00	51.90	1	6,165	0.02%
2021/01/18	0	0.00	2.3	53.43	53.40	-2.3	6,052	-0.04%
2021/01/15	0	0.00	600	53.78	53.80	-600	6,012	-9.98%	大賣/鉅額交易
2021/01/14	209	53.80	21	53.59	53.60	188	5,979	3.14%	大買/鉅額交易
2021/01/13	127	53.91	201	53.63	53.60	-74	5,932	-1.25%	大買/大賣/
2021/01/12	701	53.15	30.3	53.20	52.80	670.7	5,878	11.41%	大買/鉅額交易
2021/01/11	1	53.70	25	53.22	53.80	-24	5,800	-0.41%
2021/01/08	1	52.40	4	52.30	52.60	-3	5,738	-0.05%
2021/01/07	5.1	52.30	8	52.39	52.20	-2.9	5,643	-0.05%
2021/01/06	23	52.73	16.1	52.23	51.50	6.9	5,581	0.12%
2021/01/05	1	51.39	25	51.40	51.60	-24	5,375	-0.45%
2021/01/04	19	50.56	54.3	51.20	51.40	-35.3	5,291	-0.67%
2020/12/31	0	0.00	1	49.95	49.80	-1	5,173	-0.02%
2020/12/29	1	49.95	12	49.95	49.95	-11	5,164	-0.21%
2020/12/28	468	49.85	2	49.80	49.90	466	5,162	9.03%	大買/鉅額交易
2020/12/25	0	0.00	0.1	49.20	49.30	-0.1	5,159	0.00%
2020/12/24	1,879.3	49.20	1	49.25	49.20	1,878.3	5,185	36.22%	大買/鉅額交易
2020/12/23	20	49.00	0	0.00	49.00	20	5,149	0.39%
2020/12/22	0	0.00	4	49.10	48.75	-4	5,157	-0.08%
2020/12/21	0.1	48.56	14.5	48.58	49.05	-14.4	5,179	-0.28%
2020/12/18	8	48.00	0	0.00	48.00	8	5,132	0.16%
2020/12/17	1	48.55	0	0.00	48.50	1	4,936	0.02%
2020/12/16	7	49.15	2	48.83	49.15	5	4,909	0.10%
2020/12/15	0	0.00	3	48.35	48.20	-3	4,923	-0.06%
2020/12/14	1	48.50	0	0.00	48.50	1	4,941	0.02%
2020/12/11	0.1	48.81	2	48.88	48.90	-1.9	4,987	-0.04%
2020/12/10	8	49.05	57	49.27	49.05	-49	4,991	-0.98%
2020/12/09	0.1	49.00	0	0.00	49.25	0.1	4,972	0.00%
2020/12/08	0	0.00	0.2	48.75	48.95	-0.2	4,933	0.00%
2020/12/07	0	0.00	44	48.60	49.10	-44	4,897	-0.90%
2020/12/04	5	49.40	1	49.35	49.40	4	4,826	0.08%
2020/12/02	0	0.00	27	49.20	49.35	-27	4,779	-0.56%
2020/12/01	0	0.00	1	48.70	48.85	-1	4,779	-0.02%
2020/11/30	3	48.65	15	49.00	48.05	-12	4,794	-0.25%
2020/11/27	1	49.00	1	48.95	49.05	0	4,647	0.00%
2020/11/26	9	48.63	1	48.40	48.65	8	4,653	0.17%
2020/11/25	150	48.36	0	0.00	48.25	150	4,727	3.17%	大買/鉅額交易
2020/11/23	2	48.43	0	0.00	48.50	2	4,715	0.04%
2020/11/20	1	48.30	2	48.05	48.00	-1	4,681	-0.02%
2020/11/19	0	0.00	16	48.75	48.75	-16	4,638	-0.34%
2020/11/18	0	0.00	18	48.55	48.55	-18	4,609	-0.39%
2020/11/17	0	0.00	5.4	47.98	48.30	-5.4	4,579	-0.12%
2020/11/16	0	0.00	251	47.66	47.60	-251	4,603	-5.45%	大賣/鉅額交易
2020/11/12	0	0.00	6	47.46	47.45	-6	4,589	-0.13%
2020/11/11	1	47.55	265	47.49	47.70	-264	4,608	-5.73%	大賣/鉅額交易
2020/11/10	1	47.45	1	47.45	47.50	0	4,618	0.00%
2020/11/09	22	47.25	24	47.41	47.40	-2	4,629	-0.04%
2020/11/06	185	47.38	222.3	47.32	47.25	-37.3	4,654	-0.80%	大買/大賣/
2020/11/05	3	47.17	2	47.30	47.30	1	4,711	0.02%
2020/11/04	2	47.10	31	47.20	47.25	-29	4,729	-0.61%
2020/11/03	2	46.50	602	46.42	46.50	-600	4,732	-12.68%	大賣/鉅額交易
2020/11/02	3	46.43	184	46.05	45.85	-181	4,759	-3.80%	大賣/鉅額交易
2020/10/30	247	46.70	2	46.83	46.55	245	4,824	5.08%	大買/鉅額交易
2020/10/29	2	46.05	1	46.40	46.50	1	4,903	0.02%
2020/10/28	0	0.00	2	46.48	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	136	46.02	46.00	-136	5,929	-2.29%	大賣/鉅額交易
2020/10/26	1	45.95	3	45.90	45.95	-2	6,008	-0.03%
2020/10/23	27	45.51	0	0.00	45.55	27	6,057	0.45%
2020/10/22	27	45.41	37	45.40	45.40	-10	6,145	-0.16%
2020/10/21	1	45.60	0	0.00	45.50	1	6,149	0.02%
2020/10/20	2	45.80	0	0.00	45.80	2	6,185	0.03%
2020/10/19	25	46.18	0	0.00	46.00	25	6,223	0.40%
2020/10/16	336	45.99	3	46.00	46.00	333	6,269	5.31%	大買/鉅額交易
2020/10/15	13	45.65	1	45.65	45.55	12	6,309	0.19%
2020/10/13	0	0.00	12	45.66	45.70	-12	6,410	-0.19%
2020/10/12	2	45.65	2.6	45.76	45.75	-0.6	6,555	-0.01%
2020/10/07	2	45.40	0	0.00	45.40	2	6,787	0.03%
2020/10/06	3	45.69	0	0.00	45.90	3	6,870	0.04%
2020/10/05	2	45.70	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	4	46.10	46.10	-4	7,076	-0.06%
2020/09/29	2	45.58	0	0.00	45.50	2	7,142	0.03%
2020/09/25	0	0.00	8	45.26	45.00	-8	7,296	-0.11%
2020/09/24	23	45.15	23	45.20	45.00	0	7,318	0.00%
2020/09/23	0	0.00	2	46.00	46.00	-2	7,317	-0.03%
2020/09/22	24	46.06	0	0.00	45.85	24	7,388	0.32%
2020/09/21	2	46.60	2	46.60	46.60	0	7,457	0.00%
2020/09/18	3	46.68	56	46.85	46.85	-53	7,638	-0.69%
2020/09/17	0	47.20	8	47.10	47.10	-8	7,787	-0.10%
2020/09/16	0	0.00	2	47.50	47.50	-2	8,393	-0.02%
2020/09/15	0	0.00	2	46.88	47.00	-2	8,635	-0.02%
2020/09/14	0	0.00	2	46.75	47.00	-2	8,956	-0.02%
2020/09/11	142	46.10	11	46.10	46.25	131	9,129	1.43%	大買/鉅額交易
2020/09/09	2	45.83	0	0.00	46.15	2	9,381	0.02%
2020/09/08	1	46.40	23	46.45	46.45	-22	9,419	-0.23%
2020/09/07	203	46.29	0	0.00	46.20	203	9,561	2.12%	大買/鉅額交易
2020/09/04	24	45.65	0	0.00	45.95	24	9,726	0.25%
2020/09/03	15	46.13	11	46.29	46.05	4	9,816	0.04%
2020/09/02	4	46.00	4	46.00	46.05	0	9,893	0.00%
2020/09/01	7	46.00	0	0.00	46.20	7	9,956	0.07%
2020/08/31	6	46.53	0	0.00	46.40	6	9,990	0.06%
2020/08/28	7	46.64	0	0.00	46.65	7	10,032	0.07%
2020/08/27	3	46.87	0	0.00	46.90	3	10,152	0.03%
2020/08/25	0	0.00	11	47.13	47.15	-11	10,220	-0.11%
2020/08/21	12	46.91	0	0.00	47.00	12	10,385	0.12%
2020/08/20	6	47.01	23	47.25	46.90	-17	10,416	-0.16%
2020/08/19	18	48.10	17.4	48.42	48.10	0.6	10,435	0.01%
2020/08/17	2	48.00	6	47.77	47.85	-4	10,402	-0.04%
2020/08/14	3	46.87	2	47.53	47.20	1	10,414	0.01%
2020/08/13	39	47.79	25	47.80	47.80	14	10,395	0.13%
2020/08/12	54	47.60	11	47.53	47.60	43	10,470	0.41%
2020/08/11	4	48.17	9	47.98	48.00	-5	10,470	-0.05%
2020/08/10	10	48.52	1.1	48.60	48.50	8.9	10,523	0.08%
2020/08/07	2	48.95	1	49.00	48.95	1	10,562	0.01%
2020/08/06	2	48.85	3	49.22	48.85	-1	10,557	-0.01%
2020/08/05	7	49.10	0.1	49.10	49.10	6.9	10,579	0.07%
2020/08/04	603	49.01	1	49.20	49.35	602	10,545	5.71%	大買/鉅額交易
2020/08/03	37	48.93	786	48.76	48.60	-749	10,452	-7.17%	大賣/鉅額交易
2020/07/31	197	49.49	88	49.32	49.60	109	10,222	1.07%	大買/鉅額交易
2020/07/30	31	45.70	111	45.53	45.70	-80	9,516	-0.84%	大賣/
2020/07/29	2	45.05	90	45.56	44.80	-88	9,473	-0.93%
2020/07/28	24	45.86	1	45.95	45.05	23	9,560	0.24%
2020/07/27	3	46.03	2	45.60	45.50	1	9,662	0.01%
2020/07/24	0	46.55	0	0.00	46.50	0	9,665	0.00%
2020/07/23	2.1	46.60	1	46.65	46.55	1.1	9,683	0.01%
2020/07/22	1.9	46.62	0	0.00	46.70	1.9	9,665	0.02%
2020/07/21	1	47.10	1	47.05	46.80	0	9,641	0.00%
2020/07/20	1	46.55	17	47.00	47.00	-16	9,628	-0.17%
2020/07/17	13	46.85	8	46.79	46.70	5	9,646	0.05%
2020/07/16	2	46.98	0	0.00	46.90	2	9,635	0.02%
2020/07/15	0	47.40	8	47.40	47.40	-8	9,551	-0.08%
2020/07/14	1	47.00	1	47.25	46.95	0	9,476	0.00%
2020/07/13	33	46.71	0.4	47.00	47.10	32.6	9,445	0.35%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/08	0	0.00	20	47.15	47.15	-20	9,233	-0.22%
2020/07/07	0	0.00	40	47.05	47.05	-40	9,124	-0.44%
2020/07/06	0	0.00	552	47.01	47.05	-552	9,052	-6.10%	大賣/鉅額交易
2020/07/03	1	47.05	8	46.85	46.85	-7	9,031	-0.08%
2020/07/02	0	0.00	19	47.15	47.15	-19	9,062	-0.21%
2020/07/01	7	46.89	45	46.76	46.75	-38	9,093	-0.42%
2020/06/30	19	46.47	0	0.00	46.30	19	9,056	0.21%
2020/06/29	6	46.63	3	46.37	46.50	3	9,047	0.03%
2020/06/24	1,539	47.30	13	47.49	47.30	1,526	8,911	17.12%	大買/鉅額交易
2020/06/23	1,863	47.50	200	48.20	47.40	1,663	8,773	18.95%	大買/大賣/鉅額交易
2020/06/22	1,349	53.13	83	53.05	53.10	1,266	8,201	15.44%	大買/鉅額交易
2020/06/19	1,005.1	52.41	8	52.11	52.40	997.1	7,984	12.49%	大買/鉅額交易
2020/06/18	25	51.94	35	51.82	52.40	-10	7,710	-0.13%
2020/06/17	12	51.22	31	51.31	51.30	-19	7,599	-0.25%
2020/06/16	111	50.97	0	0.00	51.10	111	7,683	1.44%	大買/鉅額交易
2020/06/15	0	0.00	30	51.30	51.30	-30	7,769	-0.39%
2020/06/12	3	50.02	16	50.68	50.80	-13	7,842	-0.17%
2020/06/11	10.1	50.70	9	51.60	50.70	1.1	7,891	0.01%
2020/06/10	9	50.10	0	0.00	51.40	9	7,831	0.11%
2020/06/09	0.1	50.50	2	50.65	50.60	-1.9	7,922	-0.02%
2020/06/08	0	0.00	29.7	50.83	50.80	-29.7	8,045	-0.37%
2020/06/05	2	50.40	2	50.20	50.40	0	8,035	0.00%
2020/06/04	94	49.79	1	49.95	49.85	93	8,097	1.15%
2020/06/03	750	49.44	97	49.48	49.55	653	8,104	8.06%	大買/鉅額交易
2020/06/02	754.1	48.88	306	48.92	48.75	448.1	8,024	5.58%	大買/大賣/鉅額交易
2020/06/01	0	0.00	9	48.85	48.85	-9	8,099	-0.11%
2020/05/29	836	48.42	6	47.89	48.10	830	8,246	10.06%	大買/鉅額交易
2020/05/27	651	48.56	2	48.53	48.65	649	8,475	7.66%	大買/鉅額交易
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	2	47.10	47.25	-2	8,538	-0.02%
2020/05/22	1	46.75	6	46.88	46.75	-5	8,600	-0.06%
2020/05/21	0	0.00	1	47.30	47.35	-1	8,654	-0.01%
2020/05/20	32	46.80	145	46.86	46.80	-113	8,706	-1.30%	大賣/鉅額交易
2020/05/19	585	46.84	7	46.79	46.80	578	8,790	6.58%	大買/鉅額交易
2020/05/18	3	45.53	0	0.00	45.50	3	8,698	0.03%
2020/05/15	203	46.20	6	46.30	46.10	197	8,648	2.28%	大買/鉅額交易
2020/05/14	0.1	46.80	2	46.93	46.85	-1.9	8,495	-0.02%
2020/05/13	0.1	46.85	9	46.84	46.85	-8.9	8,397	-0.11%
2020/05/12	10	47.01	5	46.87	46.90	5	8,342	0.06%
2020/05/11	7.1	47.01	0	0.00	46.95	7.1	8,288	0.09%
2020/05/08	0.1	46.95	5	46.90	46.95	-4.9	8,178	-0.06%
2020/05/07	0.3	46.50	6	46.56	46.45	-5.7	8,124	-0.07%
2020/05/06	0.1	46.50	301	46.70	46.55	-300.9	8,039	-3.74%	大賣/鉅額交易
2020/05/05	953	46.69	0	0.00	46.65	953	7,985	11.93%	大買/鉅額交易
2020/05/04	39	45.46	100	45.19	46.50	-61	7,975	-0.76%
2020/04/30	104	46.03	11	46.34	46.50	93	7,841	1.19%	大買/
2020/04/29	21	45.64	2	45.63	45.40	19	7,718	0.25%
2020/04/28	0	0.00	25	44.70	45.05	-25	7,755	-0.32%
2020/04/27	0	0.00	10	44.40	44.40	-10	7,854	-0.13%
2020/04/24	1	43.90	3	43.95	43.80	-2	7,811	-0.03%
2020/04/23	97	43.82	3	43.95	44.00	94	7,797	1.21%
2020/04/22	0	0.00	3	43.42	43.50	-3	7,731	-0.04%
2020/04/21	0	0.00	1	43.00	43.00	-1	7,654	-0.01%
2020/04/20	2	43.33	10	43.45	43.45	-8	7,573	-0.11%
2020/04/17	21	43.05	0	0.00	42.95	21	7,499	0.28%
2020/04/16	59	43.30	0	0.00	43.20	59	7,392	0.80%
2020/04/15	250	43.61	1	43.70	43.70	249	7,306	3.41%	大買/鉅額交易
2020/04/14	4	43.25	1	42.95	43.25	3	7,251	0.04%
2020/04/13	6	42.42	0	0.00	42.55	6	7,209	0.08%
2020/04/10	3	42.35	0	0.00	42.50	3	7,197	0.04%
2020/04/09	3	42.17	0	0.00	42.15	3	7,205	0.04%
2020/04/08	20	42.35	0	0.00	42.15	20	7,196	0.28%
2020/04/07	23	42.10	4	42.29	42.10	19	7,149	0.27%
2020/04/06	4	41.61	29	42.24	42.25	-25	7,047	-0.35%
2020/04/01	29	41.36	47	41.42	41.35	-18	6,917	-0.26%
2020/03/31	10	41.00	114	41.30	41.30	-104	6,843	-1.52%	大賣/鉅額交易
2020/03/30	1	41.00	0	0.00	41.00	1	6,708	0.01%
2020/03/27	47	41.08	0	0.00	40.95	47	6,649	0.71%
2020/03/26	1.8	41.15	0	0.00	40.85	1.8	6,591	0.03%
2020/03/25	0.6	40.55	0	0.00	40.50	0.6	6,604	0.01%
2020/03/24	0	0.00	81	39.82	39.35	-81	6,524	-1.24%
2020/03/23	71	39.09	0	0.00	38.55	71	6,496	1.09%
2020/03/20	0	0.00	1	40.75	40.65	-1	6,462	-0.02%
2020/03/19	7	38.22	14	37.86	37.80	-7	6,314	-0.11%
2020/03/18	0	0.00	1	39.40	39.10	-1	6,121	-0.02%
2020/03/17	17	39.54	8	39.77	39.40	9	6,012	0.15%
2020/03/16	702	41.18	12	41.21	40.35	690	5,848	11.80%	大買/鉅額交易
2020/03/13	24	40.35	8	40.43	41.30	16	5,725	0.28%
2020/03/12	19	42.28	5	42.56	42.00	14	5,480	0.26%
2020/03/11	2	44.03	1	44.30	44.20	1	5,258	0.02%
2020/03/10	5	44.21	1	44.55	44.00	4	5,216	0.08%
2020/03/09	39	43.96	24	43.65	44.00	15	5,074	0.30%
2020/03/06	6	44.37	1	44.20	44.35	5	5,015	0.10%
2020/03/05	3	45.10	3	45.07	44.85	0	4,966	0.00%
2020/03/04	1,003	45.12	5	45.23	45.10	998	4,875	20.47%	大買/鉅額交易
2020/03/03	2,501	44.31	3	43.98	43.95	2,498	4,719	52.93%	大買/鉅額交易
2020/03/02	70	42.85	5	42.76	42.85	65	4,574	1.42%
2020/02/27	65	43.97	3	44.13	43.85	62	4,715	1.31%
2020/02/26	22	43.47	0.5	43.60	43.45	21.5	4,524	0.48%
2020/02/25	17	43.83	0	0.00	43.95	17	4,492	0.38%
2020/02/24	9	44.30	4	44.68	44.00	5	4,496	0.11%
2020/02/21	27	45.93	0	0.00	45.60	27	4,422	0.61%
2020/02/20	2	46.63	2	47.35	46.60	0	4,361	0.00%
2020/02/19	2	47.45	8	47.65	47.65	-6	4,290	-0.14%
2020/02/18	39	47.08	0	0.00	47.05	39	4,324	0.90%
2020/02/17	1	47.35	5	47.30	47.60	-4	4,342	-0.09%
2020/02/14	5	47.52	0	0.00	47.30	5	4,386	0.11%
2020/02/13	0	0.00	16	47.32	47.10	-16	4,469	-0.36%
2020/02/12	15	47.20	0	0.00	47.10	15	4,532	0.33%
2020/02/11	0	0.00	15	47.06	46.95	-15	4,537	-0.33%
2020/02/10	14	46.88	10	46.60	47.00	4	4,607	0.09%
2020/02/07	0	0.00	16	47.29	47.20	-16	4,644	-0.34%
2020/02/06	31	47.64	6	47.60	47.55	25	4,794	0.52%
2020/02/05	8	47.42	2	47.60	47.00	6	4,856	0.12%
2020/02/04	306	47.46	2	47.60	47.50	304	4,862	6.25%	大買/鉅額交易
2020/02/03	3	47.00	78	47.10	47.00	-75	4,925	-1.52%
2020/01/31	137	47.33	27	47.26	47.20	110	4,919	2.24%	大買/鉅額交易
2020/01/30	28	46.09	0	0.00	45.65	28	4,862	0.58%
2020/01/20	5	49.95	0	0.00	50.00	5	4,775	0.10%
2020/01/17	10	49.83	8	49.64	50.00	2	4,867	0.04%
2020/01/16	8	49.01	33	49.50	49.50	-25	4,979	-0.50%
2020/01/13	2	49.20	0	0.00	49.25	2	5,679	0.04%
2020/01/09	7	48.79	0	0.00	48.75	7	5,933	0.12%
2020/01/08	20.3	48.70	3	48.70	48.70	17.3	6,027	0.29%
2020/01/07	30	48.93	0	0.00	48.90	30	6,080	0.49%
2020/01/06	19	49.13	0	0.00	49.05	19	6,158	0.31%
2020/01/03	0	0.00	1	49.65	49.70	-1	6,196	-0.02%
2020/01/02	0	0.00	10	49.20	49.20	-10	6,312	-0.16%
2019/12/31	19	49.36	0	0.00	49.35	19	6,321	0.30%
2019/12/30	0	0.00	22	49.89	49.90	-22	6,376	-0.35%
2019/12/27	0	0.00	2	49.85	49.95	-2	6,483	-0.03%
2019/12/26	2	49.60	6	49.61	49.90	-4	6,561	-0.06%
2019/12/25	5	49.55	0	0.00	49.55	5	6,681	0.07%
2019/12/23	12	49.79	1	49.75	49.75	11	6,920	0.16%
2019/12/20	31	49.93	6	51.00	49.65	25	7,003	0.36%
2019/12/19	4	50.50	0.4	50.30	50.50	3.6	6,975	0.05%
2019/12/18	0	0.00	23	50.47	51.10	-23	6,984	-0.33%
2019/12/17	11	50.49	50.3	49.94	50.60	-39.3	7,060	-0.56%
2019/12/16	50	50.42	0	0.00	50.50	50	7,045	0.71%
2019/12/13	0	0.00	29	50.15	50.20	-29	7,061	-0.41%
2019/12/12	23	49.70	7	49.94	49.70	16	7,039	0.23%
2019/12/11	2.1	49.84	12	49.88	49.90	-9.9	7,034	-0.14%
2019/12/10	2	49.20	3	49.40	49.15	-1	7,045	-0.01%
2019/12/09	2	49.50	5	49.03	49.55	-3	7,070	-0.04%
2019/12/06	16.1	49.29	2	49.35	49.10	14.1	7,085	0.20%
2019/12/05	2	49.20	3	49.12	49.50	-1	7,090	-0.01%
2019/12/04	2	48.55	5	48.70	48.75	-3	7,085	-0.04%
2019/12/03	6	49.10	3	48.53	48.50	3	7,139	0.04%
2019/11/29	3	48.52	0	0.00	48.40	3	7,151	0.04%
2019/11/28	3	49.12	14	49.34	49.10	-11	7,169	-0.15%
2019/11/27	19	50.01	1	49.80	49.60	18	7,282	0.25%
2019/11/26	3	49.75	8	49.99	49.75	-5	7,305	-0.07%
2019/11/25	9	50.64	0	0.00	50.10	9	6,922	0.13%
2019/11/21	2	49.98	29	50.24	50.60	-27	7,051	-0.38%
2019/11/20	7	50.40	59	50.13	50.60	-52	6,986	-0.74%
2019/11/19	10.8	50.34	16	50.18	50.40	-5.2	7,015	-0.07%
2019/11/18	15	50.37	11	50.30	50.60	4	7,096	0.06%
2019/11/15	11.7	49.93	45	49.83	49.95	-33.3	7,244	-0.46%
2019/11/14	1	49.30	2	49.80	49.45	-1	7,295	-0.01%
2019/11/13	1	50.70	24	50.40	49.95	-23	7,462	-0.31%
2019/11/12	28	50.39	2	50.25	50.60	26	7,580	0.34%
2019/11/11	5	49.79	168	49.89	49.90	-163	7,577	-2.15%	大賣/鉅額交易
2019/11/08	1	50.40	54	50.40	50.40	-53	7,597	-0.70%
2019/11/07	1.1	51.09	220.2	50.93	51.10	-219.2	7,684	-2.85%	大賣/鉅額交易
2019/11/06	2	50.85	168	51.01	50.80	-166	7,782	-2.13%	大賣/鉅額交易
2019/11/05	2	50.10	76	50.65	51.50	-74	7,928	-0.93%
2019/11/04	390	50.52	26.1	50.30	50.70	363.9	7,945	4.58%	大買/鉅額交易
2019/11/01	112	49.86	4	49.73	49.95	108	7,976	1.35%	大買/鉅額交易
2019/10/31	0	0.00	3	50.02	50.20	-3	8,248	-0.04%
2019/10/30	2	49.43	0	0.00	49.50	2	8,577	0.02%
2019/10/29	0	0.00	21	49.74	49.90	-21	8,695	-0.24%
2019/10/28	2	48.98	192	49.17	49.55	-190	8,690	-2.19%	大賣/鉅額交易
2019/10/25	4	49.38	111	49.27	49.50	-107	8,652	-1.24%	大賣/鉅額交易
2019/10/24	61	50.54	190	49.72	50.10	-129	8,605	-1.50%	大賣/鉅額交易
2019/10/23	10	49.74	111	50.29	49.20	-101	8,508	-1.19%	大賣/鉅額交易
2019/10/22	260	50.74	478.1	51.32	51.50	-218.1	8,344	-2.61%	大買/大賣/鉅額交易
2019/10/21	1	48.10	1	48.10	48.00	0	7,972	0.00%
2019/10/18	13	48.08	1	48.80	48.05	12	8,163	0.15%
2019/10/17	2.3	48.42	0	0.00	48.55	2.3	8,089	0.03%
2019/10/16	1	48.45	1	48.85	48.90	0	8,062	0.00%
2019/10/14	0	0.00	2	49.33	49.00	-2	8,032	-0.02%
2019/10/09	2	48.50	0	0.00	48.30	2	7,978	0.03%
2019/10/08	2.1	49.05	3	49.95	49.10	-0.9	7,972	-0.01%
2019/10/07	1	48.55	1	48.70	48.70	0	7,876	0.00%
2019/10/04	4	48.65	3	49.05	48.90	1	7,876	0.01%
2019/10/03	0	0.00	373	48.55	49.20	-373	7,817	-4.77%	大賣/鉅額交易
2019/10/02	31	48.44	271	48.66	48.50	-240	7,722	-3.11%	大賣/鉅額交易
2019/10/01	2	48.75	61	49.29	48.90	-59	7,650	-0.77%
2019/09/27	4	50.50	160	50.07	49.30	-156	7,555	-2.06%	大賣/鉅額交易
2019/09/26	100	49.82	1	49.70	49.55	99	7,439	1.33%
2019/09/25	187	49.78	24	49.71	49.80	163	7,362	2.21%	大買/鉅額交易
2019/09/24	0	0.00	1	48.55	48.45	-1	7,269	-0.01%
2019/09/23	1	48.15	56	48.24	48.25	-55	7,236	-0.76%
2019/09/20	129.1	48.60	224	48.52	48.60	-95	7,247	-1.31%	大買/大賣/
2019/09/18	40	48.80	207	48.36	48.80	-167	7,117	-2.35%	大賣/鉅額交易
2019/09/17	1	47.90	691	48.01	48.15	-690	7,066	-9.76%	大賣/鉅額交易
2019/09/16	3	48.18	744	48.09	48.15	-741	7,141	-10.38%	大賣/鉅額交易
2019/09/12	0	0.00	317	48.87	48.90	-317	7,120	-4.45%	大賣/鉅額交易
2019/09/11	3	48.43	60	48.79	48.65	-57	7,108	-0.80%
2019/09/10	10	48.95	39	48.77	48.95	-29	7,090	-0.41%
2019/09/09	170	49.30	80	49.27	49.40	90	7,083	1.27%	大買/
2019/09/06	21	48.99	5	49.00	49.00	16	7,067	0.23%
2019/09/05	2	48.35	319	48.41	48.75	-317	7,039	-4.50%	大賣/鉅額交易
2019/09/04	0	0.00	232	48.45	48.60	-232	6,968	-3.33%	大賣/鉅額交易
2019/09/03	24	48.40	935	47.99	47.70	-911	6,916	-13.17%	大賣/鉅額交易
2019/09/02	104	49.28	4	49.26	48.95	100	6,898	1.45%	大買/
2019/08/30	277	49.64	17	49.57	50.00	260	6,881	3.78%	大買/鉅額交易
2019/08/29	0	0.00	53	48.40	48.90	-53	6,773	-0.78%
2019/08/28	16	48.45	11	48.89	48.45	5	6,770	0.07%
2019/08/27	100	48.54	46	48.59	48.40	54	6,762	0.80%
2019/08/26	72	48.44	21	48.48	48.25	51	6,675	0.76%
2019/08/23	59.1	48.64	184	48.24	48.20	-125	6,689	-1.87%	大賣/鉅額交易
2019/08/22	246	48.51	1	48.60	48.55	245	6,697	3.66%	大買/鉅額交易
2019/08/21	336	48.14	2	48.05	48.00	334	6,822	4.90%	大買/鉅額交易
2019/08/20	523	48.65	101	48.46	49.00	422	6,719	6.28%	大買/大賣/鉅額交易
2019/08/19	422	47.40	0	0.00	47.10	422	6,537	6.45%	大買/鉅額交易
2019/08/16	234	47.85	3	47.87	47.90	231	6,449	3.58%	大買/鉅額交易
2019/08/15	50	47.00	301.6	46.77	46.65	-251.6	6,267	-4.01%	大賣/鉅額交易
2019/08/14	0	0.00	40	46.60	46.30	-40	6,153	-0.65%
2019/08/13	0	0.00	96	46.60	46.30	-96	6,100	-1.57%
2019/08/12	52	46.85	16	47.39	46.40	36	6,048	0.60%
2019/08/08	840	46.89	0	0.00	46.80	840	5,952	14.11%	大買/鉅額交易
2019/08/07	106	46.25	51	46.41	46.00	55	5,807	0.95%	大買/
2019/08/06	0	0.00	86	46.56	46.80	-86	5,647	-1.52%
2019/08/05	70	46.97	11	46.88	47.00	59	5,463	1.08%
2019/08/02	688	46.78	230	46.73	47.00	458	5,354	8.55%	大買/大賣/鉅額交易
2019/08/01	306	45.34	628	45.97	46.25	-322	5,076	-6.34%	大買/大賣/鉅額交易
2019/07/31	123	44.29	4	44.05	44.30	119	4,712	2.53%	大買/鉅額交易
2019/07/30	0	0.00	4	43.60	43.60	-4	4,608	-0.09%
2019/07/29	16	43.56	58	43.55	43.55	-42	4,599	-0.91%
2019/07/26	1	43.05	1	43.50	43.15	0	4,559	0.00%
2019/07/25	62	43.50	0	0.00	43.50	62	4,556	1.36%
2019/07/23	2	43.40	2	43.50	43.70	0	4,723	0.00%
2019/07/22	11	43.11	214	43.09	43.00	-203	4,642	-4.37%	大賣/鉅額交易
2019/07/19	65.1	47.38	75	47.08	47.10	-9.9	4,397	-0.23%
2019/07/18	0	0.00	68	47.04	47.10	-68	4,320	-1.57%
2019/07/16	111	47.47	139	47.16	47.20	-28	4,222	-0.66%	大買/大賣/
2019/07/15	50	47.00	4	47.01	47.00	46	4,107	1.12%
2019/07/12	17	46.71	4	47.21	46.80	13	4,122	0.32%
2019/07/11	80.1	47.07	0	0.00	46.95	80.1	4,113	1.95%
2019/07/10	99	46.87	5	46.90	46.70	94	4,107	2.29%
2019/07/09	5	46.14	1	46.30	46.05	4	4,096	0.10%
2019/07/05	0	0.00	190	46.65	46.70	-190	4,175	-4.55%	大賣/鉅額交易
2019/07/04	2	46.60	80	46.56	46.50	-78	4,206	-1.85%
2019/07/03	2	46.10	40	46.15	46.10	-38	4,224	-0.90%
2019/06/28	0	0.00	6	45.50	45.50	-6	4,303	-0.14%
2019/06/27	4	45.26	0	0.00	45.30	4	4,312	0.09%
2019/06/25	0	0.00	805	44.95	44.95	-805	4,441	-18.12%	大賣/鉅額交易
2019/06/24	0	0.00	0.7	45.00	45.00	-0.7	4,460	-0.02%
2019/06/21	0	0.00	70	45.20	44.80	-70	4,478	-1.56%
2019/06/20	100	45.70	0	0.00	45.70	100	4,439	2.25%
2019/06/19	0	0.00	16	45.50	45.70	-16	4,437	-0.36%
2019/06/18	15	45.00	1	44.95	44.90	14	4,431	0.32%
2019/06/17	4	45.05	0	0.00	45.05	4	4,482	0.09%
2019/06/14	21	44.96	2	44.95	45.10	19	4,491	0.42%
2019/06/13	57	45.31	0	0.00	45.15	57	4,511	1.26%
2019/06/12	6	45.70	20	45.70	45.70	-14	4,588	-0.31%
2019/06/10	0	0.00	28	45.54	46.00	-28	4,664	-0.60%
2019/06/05	0	0.00	99	45.59	45.45	-99	4,680	-2.12%
2019/06/04	0	0.00	40	45.50	45.25	-40	4,691	-0.85%
2019/06/03	25	45.50	4	45.40	45.50	21	4,712	0.45%
2019/05/31	150	45.17	6	45.18	45.10	144	4,723	3.05%	大買/鉅額交易
2019/05/30	1	44.55	1	44.80	45.10	0	4,772	0.00%
2019/05/28	1	44.50	1	44.60	44.35	0	5,194	0.00%
2019/05/23	0	0.00	16	43.95	43.95	-16	5,191	-0.31%
2019/05/22	1	43.65	0	0.00	43.80	1	5,239	0.02%
2019/05/21	0	0.00	2	43.88	44.20	-2	5,284	-0.04%
2019/05/17	13	42.95	1	43.15	42.95	12	5,277	0.23%
2019/05/15	0	0.00	2	43.15	43.50	-2	5,388	-0.04%
2019/05/14	0	0.00	12	42.91	42.80	-12	5,453	-0.22%
2019/05/09	20	43.15	1	43.40	43.40	19	5,755	0.33%
2019/05/08	2	43.50	1	43.65	43.30	1	5,802	0.02%
2019/05/07	62	43.19	2	43.93	44.30	60	5,821	1.03%
2019/05/06	123	42.94	1	43.45	43.25	122	5,845	2.09%	大買/鉅額交易
2019/04/30	3	43.70	0	0.00	43.55	3	6,144	0.05%
2019/04/26	0	0.00	1	45.00	45.20	-1	6,104	-0.02%
2019/04/25	1	45.00	1	45.00	45.10	0	6,195	0.00%
2019/04/23	1	44.55	2	44.88	45.00	-1	6,335	-0.02%
2019/04/22	0	0.00	2	44.70	44.70	-2	6,355	-0.03%
2019/04/18	12	44.20	2	44.40	44.30	10	6,616	0.15%
2019/04/15	1	44.70	1	44.70	44.50	0	6,940	0.00%
2019/04/12	0	0.00	16.6	43.85	43.95	-16.6	7,004	-0.24%
2019/04/11	7	44.46	0	0.00	44.25	7	7,075	0.10%
2019/04/10	1	44.75	1	45.20	45.25	0	7,060	0.00%
2019/04/08	0	0.00	1	45.25	45.35	-1	7,083	-0.01%
2019/04/03	0.1	44.75	30	44.78	44.90	-29.9	7,072	-0.42%
2019/04/02	50	44.50	5	44.65	44.80	45	7,062	0.64%
2019/04/01	1	44.50	0	0.00	44.60	1	7,061	0.01%
2019/03/29	0	0.00	0	44.60	44.85	0	6,982	0.00%
2019/03/27	0	0.00	3	45.05	45.20	-3	6,941	-0.04%
2019/03/26	2	45.18	8	45.15	45.35	-6	7,050	-0.09%
2019/03/21	0	0.00	1	44.40	44.40	-1	7,142	-0.01%
2019/03/20	3	44.65	2	44.25	44.45	1	7,192	0.01%
2019/03/18	1	43.70	1	44.15	44.30	0	7,278	0.00%
2019/03/15	500.1	44.05	6.3	44.23	44.10	493.7	7,313	6.75%	大買/鉅額交易
2019/03/13	0	0.00	1	43.75	43.75	-1	7,266	-0.01%
2019/03/11	50	43.50	3	43.70	43.60	47	7,377	0.64%
2019/03/08	3	43.70	1	43.55	43.40	2	7,455	0.03%
2019/03/07	0	0.00	1	43.85	43.50	-1	7,876	-0.01%
2019/03/06	1	43.15	0	0.00	43.55	1	7,935	0.01%
2019/03/05	2	43.10	1	43.45	43.10	1	8,033	0.01%
2019/03/04	32	43.33	361	43.38	43.10	-329	8,087	-4.07%	大賣/鉅額交易
2019/02/27	65	44.35	1,050	44.95	44.55	-985	7,947	-12.39%	大賣/鉅額交易
2019/02/26	390.1	46.99	22	46.94	47.20	368.1	7,749	4.75%	大買/鉅額交易
2019/02/25	13	46.08	0	0.00	46.40	13	7,680	0.17%
2019/02/22	40	45.69	1	45.80	45.85	39	7,702	0.51%
2019/02/21	1	45.35	100	45.56	45.50	-99	7,706	-1.28%
2019/02/20	40	45.95	88	45.70	45.95	-48	7,720	-0.62%
2019/02/19	209	45.56	0	0.00	45.25	209	7,756	2.69%	大買/鉅額交易
2019/02/18	32.1	46.04	29	46.09	46.15	3.1	7,802	0.04%
2019/02/15	286	45.79	577	46.14	45.60	-291	7,837	-3.71%	大買/大賣/鉅額交易
2019/02/14	302	45.61	466	45.41	45.65	-164	7,846	-2.09%	大買/大賣/鉅額交易
2019/02/13	291.1	46.64	51	46.50	46.70	240.1	7,813	3.07%	大買/鉅額交易
2019/02/12	130	46.51	215	46.46	46.60	-85	7,819	-1.09%	大買/大賣/
2019/02/11	2	46.18	396	46.23	46.65	-394	7,868	-5.01%	大賣/鉅額交易
2019/01/30	162.1	45.27	618	44.95	45.25	-455.9	7,772	-5.87%	大買/大賣/鉅額交易
2019/01/29	40	44.85	2	44.80	44.85	38	7,693	0.49%
2019/01/28	20	44.37	0	0.00	44.50	20	7,670	0.26%
2019/01/25	250.1	44.25	4	44.33	44.50	246.1	7,655	3.21%	大買/鉅額交易
2019/01/24	353	44.02	0	0.00	44.15	353	7,668	4.60%	大買/鉅額交易
2019/01/23	556	43.71	287	43.59	44.10	269	7,699	3.49%	大買/大賣/鉅額交易
2019/01/22	255	43.26	38	43.20	43.35	217	7,586	2.86%	大買/鉅額交易
2019/01/21	31	43.02	141	42.94	43.00	-110	7,476	-1.47%	大賣/鉅額交易
2019/01/18	24	43.13	57	43.34	43.00	-33	7,416	-0.44%
2019/01/17	273	42.93	3	43.03	42.95	270	7,352	3.67%	大買/鉅額交易
2019/01/16	198	42.89	0	0.00	42.70	198	7,305	2.71%	大買/鉅額交易
2019/01/15	31	42.90	157	42.78	43.05	-126	7,286	-1.73%	大賣/鉅額交易
2019/01/14	30	42.40	81	42.52	42.50	-51	7,234	-0.71%
2019/01/11	144	43.00	397	43.11	42.95	-253	7,295	-3.47%	大買/大賣/鉅額交易
2019/01/10	233.1	43.06	63	43.56	42.95	170.1	7,226	2.35%	大買/鉅額交易
2019/01/09	178	42.97	78	42.91	43.30	100	7,077	1.41%	大買/
2019/01/08	273	41.62	62	41.84	41.60	211	6,880	3.07%	大買/鉅額交易
2019/01/07	70	41.22	11	41.27	41.45	59	6,838	0.86%
2019/01/04	83.1	40.84	2	40.98	40.65	81.1	6,835	1.19%
2019/01/03	360	41.39	17	41.38	41.50	343	6,932	4.95%	大買/鉅額交易
2019/01/02	121	40.36	5	40.45	40.65	116	6,840	1.70%	大買/鉅額交易
2018/12/28	32.1	40.50	6	40.60	40.60	26.1	6,810	0.38%
2018/12/27	1	39.80	2	40.58	40.65	-1	6,852	-0.01%
2018/12/26	7	39.74	96	39.64	39.90	-89	6,852	-1.30%
2018/12/25	15	39.76	2	39.75	39.75	13	6,839	0.19%
2018/12/24	62	40.95	2	40.68	40.40	60	6,848	0.88%
2018/12/22	2	40.33	22	40.34	40.40	-20	6,813	-0.29%
2018/12/21	32	40.86	3	40.95	41.00	29	6,899	0.42%
2018/12/20	60	41.36	10	41.27	41.20	50	6,826	0.73%
2018/12/19	50	40.84	2	40.75	41.00	48	6,774	0.71%
2018/12/17	0	0.00	340	40.20	40.20	-340	6,682	-5.09%	大賣/鉅額交易
2018/12/14	1	40.25	0	0.00	40.45	1	6,646	0.02%
2018/12/13	9	40.75	1	40.75	40.75	8	6,633	0.12%
2018/12/12	1	40.50	0	0.00	40.50	1	6,585	0.02%
2018/12/11	1	40.05	26	40.21	40.50	-25	6,529	-0.38%
2018/12/10	0	0.00	3	40.80	40.95	-3	6,518	-0.05%
2018/12/07	2	40.70	1	40.95	40.55	1	6,647	0.02%
2018/12/06	71	40.18	40	40.64	41.00	31	6,658	0.47%
2018/12/05	2	40.85	1	41.30	41.00	1	6,605	0.02%
2018/12/04	0	0.00	114	41.49	41.65	-114	6,591	-1.73%	大賣/鉅額交易
2018/12/03	8.1	41.15	4	41.14	41.30	4.1	6,481	0.06%
2018/11/30	17	39.92	29	40.75	40.90	-12	6,372	-0.19%
2018/11/29	0	0.00	6	40.14	40.00	-6	5,899	-0.10%
2018/11/28	26	39.75	31	39.38	39.70	-5	5,771	-0.09%
2018/11/27	30	38.80	63	39.38	39.35	-33	5,615	-0.59%
2018/11/26	18	38.35	74	38.38	38.35	-56	5,495	-1.02%
2018/11/23	0	0.00	10	37.97	38.00	-10	5,413	-0.18%
2018/11/22	2	37.98	0	0.00	37.80	2	5,330	0.04%
2018/11/21	0	0.00	1	38.40	38.40	-1	5,292	-0.02%
2018/11/20	6	38.15	0	0.00	38.25	6	5,220	0.11%
2018/11/19	30	38.43	50	38.75	38.70	-20	5,198	-0.38%
2018/11/16	72	38.34	1	38.60	38.40	71	5,128	1.38%
2018/11/15	7	38.54	1	38.80	38.70	6	5,059	0.12%
2018/11/14	0	0.00	3	38.30	38.60	-3	5,011	-0.06%
2018/11/13	1	38.15	6	38.39	38.15	-5	4,951	-0.10%
2018/11/12	1	38.15	2	38.48	38.45	-1	4,894	-0.02%
2018/11/09	2	37.75	1	37.70	38.00	1	4,868	0.02%
2018/11/08	0	0.00	6	38.73	38.80	-6	4,838	-0.12%
2018/11/07	5.1	38.50	9	38.36	38.55	-4	4,828	-0.08%
2018/11/06	2	37.95	3	37.92	38.00	-1	4,792	-0.02%
2018/11/05	1	37.50	61	37.70	37.80	-60	4,786	-1.25%
2018/11/02	78.1	37.15	2	37.18	37.25	76.1	4,796	1.59%
2018/11/01	10	36.90	17	36.37	37.00	-7	4,812	-0.15%
2018/10/31	6	35.52	2	35.23	35.50	4	4,742	0.08%
2018/10/30	0	0.00	55	35.55	35.75	-55	4,618	-1.19%
2018/10/29	1	35.60	0	0.00	35.15	1	4,587	0.02%
2018/10/26	15	35.42	0	0.00	35.40	15	4,620	0.32%
2018/10/25	49	35.53	12	35.33	35.30	37	4,637	0.80%
2018/10/24	370	35.85	11	35.97	35.65	359	4,770	7.53%	大買/鉅額交易
2018/10/23	0	0.00	1	35.45	35.65	-1	4,777	-0.02%
2018/10/19	112	34.00	5	34.50	34.50	107	4,807	2.23%	大買/鉅額交易
2018/10/18	20	34.00	0	0.00	34.35	20	4,789	0.42%
2018/10/15	20	33.70	1	33.70	33.65	19	4,934	0.39%
2018/10/12	1	33.55	0	0.00	33.65	1	4,960	0.02%
2018/10/11	98	33.59	7	34.00	33.05	91	4,978	1.83%
2018/10/09	3	36.00	5	36.30	36.10	-2	4,948	-0.04%
2018/10/08	5	36.00	0	0.00	36.00	5	5,030	0.10%
2018/10/05	0	0.00	100	35.87	36.50	-100	5,088	-1.97%
2018/10/04	1	37.00	0	0.00	36.80	1	5,058	0.02%
2018/10/02	0	0.00	103	37.85	37.80	-103	5,122	-2.01%	大賣/鉅額交易
2018/09/28	100	38.80	2	38.70	38.40	98	5,182	1.89%
2018/09/27	0	0.00	1	38.10	38.40	-1	5,130	-0.02%
2018/09/25	5	38.35	65	38.28	38.20	-60	5,165	-1.16%
2018/09/21	199.1	38.00	40	38.14	38.10	159.1	5,172	3.08%	大買/鉅額交易
2018/09/19	0.1	37.70	0	0.00	37.80	0.1	5,127	0.00%
2018/09/17	0	0.00	100	37.40	37.65	-100	5,260	-1.90%
2018/09/14	0.1	37.35	2	37.55	37.35	-2	5,325	-0.04%
2018/09/13	278	37.89	458	37.17	37.35	-180	5,356	-3.36%	大買/大賣/鉅額交易
2018/09/12	0	0.00	41	35.89	35.60	-41	5,214	-0.79%
2018/09/11	41	35.35	30	35.35	35.35	11	5,239	0.21%
2018/09/10	1	35.20	1	35.35	35.35	0	5,371	0.00%
2018/09/07	1	35.55	1	36.00	35.70	0	5,532	0.00%
2018/09/06	0	0.00	1	36.05	35.80	-1	5,543	-0.02%
2018/08/31	1	36.55	240	36.44	36.95	-239	5,760	-4.15%	大賣/鉅額交易
2018/08/28	0	0.00	1	35.95	36.00	-1	5,794	-0.02%
2018/08/27	1	35.50	0	0.00	35.70	1	5,804	0.02%
2018/08/23	0.1	35.65	0	0.00	35.55	0.1	5,967	0.00%
2018/08/21	2	35.85	0	0.00	35.85	2	5,999	0.03%
2018/08/17	2	35.25	0	0.00	35.25	2	5,988	0.03%
2018/08/16	33	35.38	0	0.00	35.35	33	5,966	0.55%
2018/08/15	4	35.89	5	35.93	35.70	-1	5,961	-0.02%
2018/08/14	46	36.22	13	36.08	35.90	33	5,911	0.56%
2018/08/13	3	36.60	0	0.00	36.60	3	5,821	0.05%
2018/08/10	0	0.00	30	37.30	37.20	-30	5,789	-0.52%
2018/08/09	0	0.00	4	40.03	39.85	-4	5,760	-0.07%
2018/08/08	0	0.00	40	40.05	40.10	-40	5,673	-0.71%
2018/08/06	0	0.00	3	39.95	39.95	-3	5,583	-0.05%
2018/08/02	0	0.00	1	40.00	39.70	-1	5,595	-0.02%
2018/08/01	3	39.85	2	39.93	40.00	1	5,577	0.02%
2018/07/31	6	39.53	2	40.20	40.20	4	5,611	0.07%
2018/07/30	0	0.00	3	39.80	39.95	-3	5,475	-0.05%
2018/07/26	1	39.40	1	39.75	39.75	0	5,466	0.00%
2018/07/25	0	0.00	2	39.05	39.10	-2	5,453	-0.04%
2018/07/24	15	38.75	0	0.00	38.75	15	5,485	0.27%
2018/07/23	0	0.00	330	38.70	38.55	-330	5,437	-6.07%	大賣/鉅額交易
2018/07/20	0	0.00	1	38.90	38.80	-1	5,373	-0.02%
2018/07/19	1	38.70	1	38.90	38.55	0	5,334	0.00%
2018/07/18	2	38.35	3	38.48	38.50	-1	5,322	-0.02%
2018/07/17	30	38.38	1	38.45	38.15	29	5,279	0.55%
2018/07/13	2	37.35	1	37.45	37.55	1	5,093	0.02%
2018/07/12	0	0.00	1	36.90	36.75	-1	5,056	-0.02%
2018/07/11	0	0.00	4.8	36.72	36.80	-4.8	5,066	-0.10%
2018/07/10	0	0.00	1	36.85	36.80	-1	5,024	-0.02%
2018/07/09	15	35.96	0	0.00	36.10	15	5,014	0.30%
2018/07/06	22	36.00	0	0.00	35.80	22	5,007	0.44%
2018/07/04	3	36.50	0	0.00	36.50	3	5,016	0.06%
2018/07/03	200	36.57	40	36.53	36.50	160	5,123	3.12%	大買/鉅額交易
2018/07/02	128	36.86	0	0.00	36.80	128	5,118	2.50%	大買/鉅額交易
2018/06/29	26.8	36.94	1	36.95	36.90	25.8	5,067	0.51%
2018/06/28	28	36.93	0	0.00	36.95	28	5,009	0.56%
2018/06/27	5	37.04	1	37.20	37.00	4	4,984	0.08%
2018/06/26	2	37.13	1	37.25	37.00	1	4,973	0.02%
2018/06/25	44	37.50	0	0.00	37.45	44	4,848	0.91%
2018/06/22	38	37.82	0	0.00	37.95	38	4,763	0.80%
2018/06/21	4	38.10	0	0.00	38.00	4	4,686	0.09%
2018/06/20	3	38.15	2	38.15	38.10	1	4,731	0.02%
2018/06/19	4	38.21	0	0.00	38.15	4	4,700	0.09%
2018/06/15	174	38.55	0	0.00	38.55	174	4,664	3.73%	大買/鉅額交易
2018/06/13	32	39.94	0	0.00	39.80	32	4,493	0.71%
2018/06/11	0	0.00	1	40.00	39.95	-1	4,693	-0.02%
2018/06/08	0	0.00	14	40.18	40.00	-14	4,919	-0.28%
2018/06/07	0	0.00	6	40.28	40.60	-6	4,985	-0.12%
2018/06/06	8.3	39.84	2	39.75	39.90	6.3	5,053	0.12%
2018/06/05	0	0.00	5	39.25	39.30	-5	5,074	-0.10%
2018/06/04	10	39.25	0	39.05	39.05	10	5,102	0.20%
2018/06/01	0	0.00	100	38.90	39.05	-100	5,167	-1.94%
2018/05/31	0	0.00	9	39.10	39.10	-9	5,174	-0.17%
2018/05/30	21	38.70	0	0.00	38.50	21	5,092	0.41%
2018/05/28	1	39.00	0	0.00	39.20	1	5,575	0.02%
2018/05/23	0	0.00	1	38.45	38.25	-1	6,605	-0.02%
2018/05/22	5	38.45	0	0.00	38.45	5	6,619	0.08%
2018/05/18	20	38.25	0.2	38.20	38.15	19.8	6,780	0.29%
2018/05/17	3	38.20	0	0.00	38.20	3	6,839	0.04%
2018/05/15	21	38.29	5	38.35	38.20	16	6,935	0.23%
2018/05/11	0	0.00	1	38.95	38.85	-1	7,125	-0.01%
2018/05/10	2	38.30	0	0.00	38.45	2	7,125	0.03%
2018/05/09	2	38.00	0	0.00	38.15	2	7,114	0.03%
2018/05/08	0	0.00	12	38.63	38.50	-12	7,162	-0.17%
2018/05/07	13	37.58	1	37.60	37.60	12	7,132	0.17%
2018/05/04	1	38.05	0	0.00	38.00	1	7,115	0.01%
2018/05/03	14	38.04	1	38.00	38.00	13	7,152	0.18%
2018/05/02	6	38.68	0	0.00	38.60	6	7,218	0.08%
2018/04/30	203	39.00	3	38.97	39.25	200	7,204	2.78%	大買/鉅額交易
2018/04/26	0	0.00	29	40.01	39.80	-29	7,112	-0.41%
2018/04/25	21	39.75	11	39.99	40.00	10	7,150	0.14%
2018/04/24	37	39.61	23	39.74	39.15	14	7,276	0.19%
2018/04/23	0	0.00	28	40.37	40.25	-28	7,255	-0.39%
2018/04/20	29	40.97	14	40.77	40.85	15	7,237	0.21%
2018/04/18	0	0.00	26	40.65	40.65	-26	7,217	-0.36%
2018/04/17	23	40.70	24	41.04	41.05	-1	7,234	-0.01%
2018/04/16	24	41.40	1	40.90	41.40	23	7,188	0.32%
2018/04/13	2	40.93	0	0.00	41.20	2	7,222	0.03%
2018/04/12	0	0.00	21	40.56	40.95	-21	7,202	-0.29%
2018/04/11	2	40.45	0	0.00	40.50	2	7,219	0.03%
2018/04/10	0	0.00	46	40.42	40.50	-46	7,210	-0.64%
2018/04/09	7	40.44	0	0.00	40.40	7	7,204	0.10%
2018/04/03	2	40.40	17	40.30	40.30	-15	7,080	-0.21%
2018/04/02	5	41.36	5	41.27	41.10	0	7,087	0.00%
2018/03/31	3	41.15	10	41.23	41.40	-7	7,119	-0.10%
2018/03/30	66	40.81	0	0.00	40.65	66	7,112	0.93%
2018/03/29	35.5	40.26	0	0.00	40.70	35.5	7,101	0.50%
2018/03/28	30	40.75	9	40.58	40.60	21	7,046	0.30%
2018/03/27	10	40.75	0	0.00	40.80	10	7,048	0.14%
2018/03/26	4	40.35	140	40.23	40.25	-136	7,075	-1.92%	大賣/鉅額交易
2018/03/23	8	40.44	176.5	40.35	40.50	-168.5	7,119	-2.37%	大賣/鉅額交易
2018/03/22	2	41.20	4	41.31	41.40	-2	7,142	-0.03%
2018/03/21	11	41.14	1	41.20	41.10	10	7,231	0.14%
2018/03/20	15	41.48	16	41.46	41.75	-1	7,292	-0.01%
2018/03/19	1	41.75	0	0.00	41.95	1	7,365	0.01%
2018/03/16	3	41.67	23	41.64	41.75	-20	7,679	-0.26%
2018/03/15	146	42.23	20	42.20	42.35	126	7,535	1.67%	大買/鉅額交易
2018/03/14	8	40.96	0	0.00	40.75	8	7,453	0.11%
2018/03/13	4	41.68	25	41.78	41.75	-21	7,307	-0.29%
2018/03/12	35	42.02	148	41.98	42.00	-113	7,268	-1.55%	大賣/鉅額交易
2018/03/09	4	42.68	2	42.70	42.60	2	7,218	0.03%
2018/03/08	10	42.65	0	0.00	42.70	10	7,228	0.14%
2018/03/07	6	43.02	3	42.93	42.60	3	7,236	0.04%
2018/03/06	0	0.00	2	43.40	43.30	-2	7,397	-0.03%
2018/03/05	8	43.52	11	43.37	43.00	-3	7,768	-0.04%
2018/03/02	13.5	42.85	4	43.08	43.00	9.5	7,769	0.12%
2018/03/01	144	43.19	749	42.94	42.70	-605	7,735	-7.82%	大買/大賣/鉅額交易
2018/02/27	488	43.03	370	43.62	42.00	118	7,397	1.60%	大買/大賣/鉅額交易
2018/02/26	524	43.44	111	42.94	43.00	413	7,153	5.77%	大買/大賣/鉅額交易
2018/02/23	796	40.92	124	41.86	42.70	672	6,778	9.91%	大買/大賣/鉅額交易
2018/02/22	10	39.33	3	39.43	39.35	7	6,571	0.11%
2018/02/21	7	39.93	10	39.79	39.60	-3	6,570	-0.05%
2018/02/12	7	37.48	0	37.70	37.45	7	6,535	0.11%
2018/02/09	27	37.43	2	37.70	37.65	25	6,548	0.38%
2018/02/08	25	38.61	13	38.50	38.35	12	6,568	0.18%
2018/02/06	42	39.78	0	0.00	39.30	42	6,835	0.61%
2018/02/05	31	39.97	1	40.40	41.20	30	6,900	0.43%
2018/02/02	0	0.00	4	41.93	41.95	-4	7,010	-0.06%
2018/02/01	5	42.26	3	42.70	41.85	2	7,092	0.03%
2018/01/31	0	0.00	0.5	42.60	42.80	-0.5	7,129	-0.01%
2018/01/29	0	0.00	1	42.85	43.00	-1	7,271	-0.01%
2018/01/26	0	0.00	7	42.53	42.90	-7	7,407	-0.09%
2018/01/25	1	42.05	4	42.90	43.10	-3	7,575	-0.04%
2018/01/24	0	0.00	2	41.80	41.90	-2	7,627	-0.03%
2018/01/23	0	0.00	8	41.47	41.60	-8	7,740	-0.10%
2018/01/22	10	41.11	30	41.05	41.20	-20	7,845	-0.25%
2018/01/19	3	41.18	0	0.00	41.25	3	7,878	0.04%
2018/01/18	2	40.50	7	41.35	41.40	-5	7,889	-0.06%
2018/01/17	500	40.37	85	40.62	40.35	415	7,809	5.31%	大買/鉅額交易
2018/01/16	85	40.30	32.1	40.19	40.35	52.9	7,860	0.67%
2018/01/15	1	39.95	10	40.30	40.20	-9	7,881	-0.11%
2018/01/12	42	40.09	5	39.76	40.10	37	7,977	0.46%
2018/01/11	7	39.04	52	38.70	38.80	-45	8,045	-0.56%
2018/01/10	0	0.00	25	39.85	39.90	-25	8,251	-0.30%
2018/01/08	0	0.00	0	39.80	39.90	0	8,383	0.00%
2018/01/05	86	39.79	0.7	39.85	39.90	85.3	8,413	1.01%
2018/01/04	1	39.60	0	0.00	39.75	1	8,470	0.01%
2018/01/03	1	40.20	4	40.18	40.00	-3	8,536	-0.04%
2018/01/02	0	0.00	7	40.50	40.60	-7	8,581	-0.08%