金寶 (2312)-統一券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.65	6	16.60	16.75	-4	7,117	-0.06%
2024/05/30	0	0.00	2	16.60	16.55	-2	7,039	-0.03%
2024/05/29	4	16.78	16	16.80	16.75	-12	7,034	-0.17%
2024/05/28	20	16.71	24	16.74	16.75	-4	6,834	-0.06%
2024/05/27	51	16.78	3	16.78	16.70	48	6,742	0.71%
2024/05/24	29.2	16.56	6	16.50	16.45	23.2	6,664	0.35%
2024/05/23	7	16.61	3	16.73	16.45	4	6,566	0.06%
2024/05/22	4	16.76	41	16.85	16.75	-37	6,393	-0.58%
2024/05/21	25	16.65	4	16.63	16.70	21	6,152	0.34%
2024/05/20	9	16.32	34	16.34	16.40	-25	6,192	-0.40%
2024/05/17	26	16.25	2	16.30	16.30	24	6,026	0.40%
2024/05/16	6	16.30	21	16.18	16.10	-15	5,697	-0.26%
2024/05/15	11.9	15.95	401	15.97	16.00	-389.1	5,509	-7.06%	大賣/鉅額交易
2024/05/14	0.8	15.28	3.6	15.27	15.35	-2.7	4,821	-0.06%
2024/05/13	9.6	15.20	33	15.25	15.35	-23.4	4,797	-0.49%
2024/05/10	18.2	14.83	1	14.90	14.95	17.2	4,722	0.37%
2024/05/09	0	0.00	0.1	14.80	14.65	-0.1	4,700	0.00%
2024/05/08	7	14.89	6.7	14.81	14.80	0.3	4,680	0.01%
2024/05/07	2	15.00	8.4	14.89	15.00	-6.4	4,609	-0.14%
2024/05/06	2	14.70	0	0.00	14.70	2	4,528	0.04%
2024/05/03	0.4	14.65	0.2	14.74	14.60	0.3	4,551	0.01%
2024/05/02	1	14.65	1.3	14.70	14.60	-0.3	4,580	-0.01%
2024/04/30	5	14.68	1.2	14.75	14.65	3.8	4,615	0.08%
2024/04/29	6	14.73	1	14.70	14.80	5	4,660	0.11%
2024/04/25	0	0.00	0.3	14.70	14.50	-0.3	4,883	-0.01%
2024/04/24	5	14.70	1	14.65	14.70	4	4,935	0.08%
2024/04/23	0.1	14.51	0	0.00	14.65	0.1	5,068	0.00%
2024/04/22	0.1	14.55	0	14.55	14.45	0.1	5,440	0.00%
2024/04/19	1	14.25	1.1	14.34	14.40	-0.1	5,532	0.00%
2024/04/18	3.7	14.65	3	14.68	14.85	0.7	5,509	0.01%
2024/04/17	0	0.00	2.4	14.47	14.50	-2.4	5,482	-0.04%
2024/04/16	10	14.44	8.2	14.51	14.30	1.8	5,655	0.03%
2024/04/15	5	14.90	0.1	14.95	14.85	4.9	5,589	0.09%
2024/04/12	1	14.90	0.9	14.95	15.00	0.1	5,575	0.00%
2024/04/11	5	15.00	3	15.03	15.00	2	5,539	0.04%
2024/04/10	11	15.20	10.7	15.20	15.10	0.3	5,584	0.01%
2024/04/09	1	15.10	0	0.00	15.05	1	5,594	0.02%
2024/04/08	1	15.00	0.4	15.03	14.95	0.6	5,625	0.01%
2024/04/03	0	0.00	0	15.05	15.05	0	5,722	0.00%
2024/04/02	0.1	15.10	5.2	15.20	15.10	-5.1	5,780	-0.09%
2024/04/01	0	15.28	0	0.00	15.30	0	5,866	0.00%
2024/03/29	0	15.20	0.3	15.30	15.20	-0.3	6,017	-0.01%
2024/03/28	0	15.20	0.4	15.30	15.20	-0.4	6,172	-0.01%
2024/03/27	1	15.25	0.9	15.30	15.30	0.1	6,273	0.00%
2024/03/26	1	15.30	0.1	15.25	15.30	0.9	6,608	0.01%
2024/03/25	1.9	15.45	2.6	15.49	15.40	-0.6	7,720	-0.01%
2024/03/22	1	15.39	3.5	15.31	15.30	-2.5	7,697	-0.03%
2024/03/21	3	15.35	30.6	15.35	15.30	-27.6	7,813	-0.35%
2024/03/20	3.5	15.24	0.5	15.25	15.20	2.9	7,799	0.04%
2024/03/19	1	15.10	0.6	15.14	15.05	0.4	7,780	0.01%
2024/03/18	0	14.98	5.1	14.95	15.15	-5.1	7,850	-0.06%
2024/03/15	1	14.85	1.6	14.89	14.75	-0.6	7,861	-0.01%
2024/03/14	7	14.90	0.9	14.95	14.90	6.1	7,929	0.08%
2024/03/13	4	14.96	4.8	15.00	14.90	-0.8	8,091	-0.01%
2024/03/12	2	15.00	75	15.05	15.10	-73	8,709	-0.84%
2024/03/11	2	14.88	1.7	14.90	14.85	0.3	8,699	0.00%
2024/03/08	1	14.85	11.4	15.00	14.80	-10.4	8,750	-0.12%
2024/03/07	15	15.11	8.6	15.13	15.05	6.4	8,837	0.07%
2024/03/06	0	15.40	0.6	15.40	15.25	-0.6	8,792	-0.01%
2024/03/05	3	15.27	3.1	15.27	15.25	-0.1	8,791	0.00%
2024/03/04	1	15.40	0.3	15.40	15.25	0.7	8,776	0.01%
2024/03/01	2	15.35	2.7	15.37	15.25	-0.7	8,699	-0.01%
2024/02/29	5	15.30	0	0.00	15.40	5	8,732	0.06%
2024/02/27	10	15.42	4.3	15.57	15.35	5.7	8,783	0.07%
2024/02/26	11	15.75	16.8	15.62	15.60	-5.8	8,862	-0.07%
2024/02/23	1.5	15.75	1.4	15.80	15.65	0.1	8,993	0.00%
2024/02/22	1.1	15.74	1	15.80	15.85	0.1	9,053	0.00%
2024/02/21	13	16.06	6	16.16	15.85	7	9,200	0.08%
2024/02/20	3	15.50	10	15.50	15.50	-7	8,920	-0.08%
2024/02/19	1.3	15.70	1	15.75	15.80	0.3	8,914	0.00%
2024/02/16	12.4	15.48	158	15.50	15.45	-145.6	8,870	-1.64%	大賣/鉅額交易
2024/02/15	2	15.18	2.2	15.23	15.10	-0.2	8,772	0.00%
2024/02/05	0	0.00	0.2	15.30	15.25	-0.2	8,736	0.00%
2024/02/02	6.1	15.33	5.7	15.39	15.25	0.4	8,710	0.00%
2024/02/01	0.3	15.40	0	15.50	15.45	0.3	8,661	0.00%
2024/01/31	0	0.00	0.1	15.57	15.40	-0.1	8,669	0.00%
2024/01/30	1	15.55	1.7	15.50	15.55	-0.7	8,685	-0.01%
2024/01/29	0	0.00	0.2	15.72	15.60	-0.2	8,685	0.00%
2024/01/24	2	15.85	5.3	15.95	15.80	-3.3	8,659	-0.04%
2024/01/23	0	15.80	0.1	15.95	15.90	0	8,673	0.00%
2024/01/22	0.2	15.83	0.1	15.85	15.85	0.1	8,642	0.00%
2024/01/19	0.1	15.45	0.5	15.50	15.60	-0.3	8,525	0.00%
2024/01/18	2	15.33	33.1	15.36	15.50	-31.2	8,416	-0.37%
2024/01/17	11	15.35	110.3	15.36	15.20	-99.3	8,395	-1.18%	大賣/
2024/01/16	579.1	15.88	413	16.02	15.80	166.1	8,266	2.01%	大買/大賣/鉅額交易
2024/01/15	1.3	15.26	1	15.25	15.65	0.3	7,886	0.00%
2024/01/12	1	15.20	1.4	15.25	15.20	-0.4	7,797	0.00%
2024/01/11	2	15.23	0.9	15.28	15.20	1.1	7,831	0.01%
2024/01/10	10	15.23	35.3	15.18	15.10	-25.3	7,923	-0.32%
2024/01/09	1	15.95	1.7	16.01	15.80	-0.7	7,804	-0.01%
2024/01/08	1	16.15	0	0.00	16.20	1	7,785	0.01%
2024/01/05	80.1	16.18	80	16.15	16.05	0.1	7,800	0.00%
2024/01/04	2.6	15.96	2.2	16.01	16.05	0.3	7,788	0.00%
2024/01/03	0	0.00	0.3	16.20	16.25	-0.3	7,850	0.00%
2024/01/02	0	0.00	2.2	16.20	16.20	-2.2	7,854	-0.03%
2023/12/29	201	16.50	200	16.24	16.25	1	7,815	0.01%	大買/大賣/
2023/12/28	22	16.38	2	16.35	16.35	20	7,729	0.26%
2023/12/27	50	16.47	51	16.35	16.35	-1	7,698	-0.01%
2023/12/26	282	16.43	287	16.46	16.40	-5	7,623	-0.07%	大買/大賣/
2023/12/25	479.3	16.44	872	16.32	16.25	-392.7	7,503	-5.23%	大買/大賣/鉅額交易
2023/12/22	2	16.03	1,062.1	16.08	16.15	-1,060.1	7,366	-14.39%	大賣/鉅額交易
2023/12/21	109	16.42	506.2	16.36	16.20	-397.2	7,269	-5.46%	大買/大賣/鉅額交易
2023/12/20	3,610	16.68	1,756.5	16.69	16.90	1,853.5	6,933	26.73%	大買/大賣/鉅額交易
2023/12/19	1	15.65	1.3	15.80	15.60	-0.3	5,800	0.00%
2023/12/18	2.8	16.00	14.3	16.17	15.95	-11.5	5,793	-0.20%
2023/12/15	0	15.85	0.4	15.80	15.85	-0.4	5,737	-0.01%
2023/12/14	0	0.00	3	15.90	15.85	-3	5,831	-0.05%
2023/12/13	44.7	16.02	7	16.01	15.95	37.7	5,841	0.65%
2023/12/12	2.2	15.91	8.5	15.76	15.75	-6.3	5,861	-0.11%
2023/12/11	1	16.20	501	16.14	16.00	-500	5,848	-8.55%	大賣/鉅額交易
2023/12/08	6	16.42	1,230	16.35	16.15	-1,224	5,878	-20.82%	大賣/鉅額交易
2023/12/07	1,754	16.39	322.6	16.62	16.15	1,431.4	5,809	24.64%	大買/大賣/鉅額交易
2023/12/06	1	15.75	3.5	15.77	15.70	-2.5	5,605	-0.04%
2023/12/05	0	15.80	0.7	15.74	15.65	-0.7	5,728	-0.01%
2023/12/04	305.3	16.08	2.4	16.03	16.10	302.9	5,746	5.27%	大買/鉅額交易
2023/12/01	16.7	15.75	0	0.00	15.75	16.7	5,693	0.29%
2023/11/30	0.1	15.60	100.2	15.75	15.75	-100.1	6,052	-1.65%
2023/11/29	0.4	15.65	11	15.70	15.70	-10.6	6,192	-0.17%
2023/11/28	1	15.60	0	0.00	15.65	1	6,578	0.02%
2023/11/27	0.7	15.62	6	15.62	15.55	-5.3	6,666	-0.08%
2023/11/24	5	15.85	3	15.90	15.85	2	6,651	0.03%
2023/11/22	18.7	15.64	15.2	15.67	15.70	3.4	6,753	0.05%
2023/11/21	25.7	15.45	5.2	15.45	15.45	20.5	6,670	0.31%
2023/11/20	4.3	15.26	10.8	15.16	15.20	-6.5	6,754	-0.10%
2023/11/17	14	14.98	10	15.06	15.05	4	6,711	0.06%
2023/11/16	3.1	14.69	2.2	14.72	14.80	0.9	6,725	0.01%
2023/11/15	2.4	14.54	2.5	14.55	14.60	-0.1	6,819	0.00%
2023/11/14	3	14.32	3.6	14.35	14.35	-0.6	7,014	-0.01%
2023/11/13	8	14.26	4.9	14.31	14.25	3.1	7,314	0.04%
2023/11/10	3	14.28	7	14.30	14.40	-3.9	7,538	-0.05%
2023/11/09	5.2	14.34	10.6	14.36	14.30	-5.4	7,909	-0.07%
2023/11/08	0.4	14.54	3	14.55	14.50	-2.6	8,110	-0.03%
2023/11/07	10.2	14.43	7.9	14.49	14.40	2.3	8,252	0.03%
2023/11/06	4.1	14.55	0.2	14.65	14.65	4	8,609	0.05%
2023/11/03	0.5	14.40	5.6	14.36	14.45	-5	8,732	-0.06%
2023/11/02	2.1	14.25	8.8	14.25	14.25	-6.7	8,936	-0.08%
2023/11/01	8	13.96	8.7	14.01	13.95	-0.7	9,219	-0.01%
2023/10/31	16.4	14.07	20.2	14.20	13.90	-3.8	9,656	-0.04%
2023/10/30	7.3	14.28	5.4	14.40	14.25	1.9	10,189	0.02%
2023/10/27	1	14.30	6.8	14.35	14.20	-5.8	11,341	-0.05%
2023/10/26	9	14.24	4.6	14.31	14.20	4.4	14,054	0.03%
2023/10/25	0	0.00	0.3	14.55	14.45	-0.3	14,292	0.00%
2023/10/24	5.2	14.40	0	0.00	14.40	5.2	14,537	0.04%
2023/10/23	0	0.00	2.1	14.30	14.30	-2.1	14,788	-0.01%
2023/10/20	1.4	14.13	5	14.16	14.20	-3.6	15,387	-0.02%
2023/10/19	35	14.40	0	0.00	14.40	35	15,708	0.22%
2023/10/18	5.1	14.16	5.6	14.22	14.00	-0.5	16,084	0.00%
2023/10/17	11	14.45	6.9	14.53	14.35	4.1	16,475	0.02%
2023/10/16	5	14.50	1.2	14.63	14.55	3.8	18,001	0.02%
2023/10/13	141	14.95	5.4	14.85	14.75	135.6	22,327	0.61%	大買/鉅額交易
2023/10/12	1	14.95	1.2	15.00	15.00	-0.2	24,061	0.00%
2023/10/11	10.6	14.82	7.3	14.92	14.90	3.3	24,637	0.01%
2023/10/06	2	14.85	1.3	15.03	14.80	0.7	25,733	0.00%
2023/10/05	0.1	15.15	0.5	15.27	15.15	-0.5	26,020	0.00%
2023/10/04	1	15.10	0.9	15.15	15.10	0.1	26,379	0.00%
2023/10/03	0.1	15.50	0	0.00	15.35	0.1	26,627	0.00%
2023/10/02	0.6	15.45	0.4	15.50	15.55	0.2	27,058	0.00%
2023/09/28	0.2	15.38	16.6	15.35	15.40	-16.4	27,272	-0.06%
2023/09/27	17	15.20	18.9	15.25	15.20	-1.9	27,945	-0.01%
2023/09/26	17	15.26	17.3	15.40	15.25	-0.3	28,979	0.00%
2023/09/25	16.2	15.50	17	15.40	15.50	-0.8	29,177	0.00%
2023/09/22	16	15.35	26	15.26	15.35	-10	29,281	-0.03%
2023/09/21	32	15.26	6.8	15.23	15.30	25.2	29,335	0.09%
2023/09/20	3.9	15.48	3	15.53	15.35	0.9	29,431	0.00%
2023/09/19	1.8	15.50	10.8	15.31	15.30	-8.9	29,571	-0.03%
2023/09/18	2.9	15.50	3	15.53	15.45	0	29,726	0.00%
2023/09/15	8	15.58	6.2	15.63	15.55	1.8	30,102	0.01%
2023/09/14	2.3	15.70	0	15.86	15.75	2.3	30,284	0.01%
2023/09/13	7	15.59	21.7	15.61	15.65	-14.7	31,277	-0.05%
2023/09/12	27.4	15.71	26.9	15.71	15.70	0.6	32,606	0.00%
2023/09/11	82	15.70	82.2	16.38	15.65	-0.2	32,598	0.00%
2023/09/08	28	16.55	32	16.42	16.55	-4	32,239	-0.01%
2023/09/07	8	16.48	0.1	16.53	16.40	7.9	32,346	0.02%
2023/09/06	25	16.66	13	16.65	16.65	12	32,858	0.04%
2023/09/05	93	16.79	68	16.35	16.80	25	33,083	0.08%
2023/09/04	85	16.37	82	16.50	16.35	3	32,852	0.01%
2023/09/01	4	16.64	5.6	16.65	16.60	-1.6	32,853	0.00%
2023/08/31	5	16.00	14.1	16.05	16.10	-9.1	32,653	-0.03%
2023/08/29	53	16.16	81.2	16.48	16.15	-28.2	32,778	-0.09%
2023/08/28	98	16.50	107	16.68	16.50	-9	32,681	-0.03%	大賣/
2023/08/25	10.4	16.70	1	16.60	16.60	9.4	32,635	0.03%
2023/08/24	11	17.05	7	17.16	16.60	4	32,701	0.01%
2023/08/23	0	0.00	2	16.90	16.80	-2	32,574	-0.01%
2023/08/22	70	16.68	60.6	16.80	16.65	9.4	32,398	0.03%
2023/08/21	1	16.65	5	16.64	16.60	-4	32,218	-0.01%
2023/08/18	6	16.52	69	16.40	16.35	-63	32,099	-0.20%
2023/08/17	148	16.77	124	16.37	16.80	24	31,890	0.08%	大買/大賣/
2023/08/16	130.3	16.49	136	16.16	16.50	-5.7	31,610	-0.02%	大買/大賣/
2023/08/15	44	16.34	54	16.02	16.35	-10	31,412	-0.03%
2023/08/14	150.8	15.72	222.9	15.81	15.75	-72	31,067	-0.23%	大買/大賣/
2023/08/11	9	15.97	9.8	16.05	15.95	-0.8	30,910	0.00%
2023/08/10	18.3	16.13	116.2	16.10	16.00	-98	30,790	-0.32%	大賣/
2023/08/09	2	16.78	0.2	16.80	16.85	1.8	30,419	0.01%
2023/08/08	47	16.65	17.4	16.79	16.75	29.6	30,283	0.10%
2023/08/07	218	16.82	495	16.72	16.85	-277	30,157	-0.92%	大買/大賣/鉅額交易
2023/08/04	25.9	16.62	347.1	16.15	16.70	-321.2	29,867	-1.08%	大賣/鉅額交易
2023/08/02	40	16.25	347.3	16.53	16.10	-307.3	29,437	-1.04%	大賣/鉅額交易
2023/08/01	44.3	17.01	1,240.8	16.87	16.80	-1,196.5	28,859	-4.15%	大賣/鉅額交易
2023/07/31	2,165.6	17.81	1,607.8	17.59	17.30	557.8	27,726	2.01%	大買/大賣/鉅額交易
2023/07/28	464	16.37	229	16.35	16.35	235	25,012	0.94%	大買/大賣/鉅額交易
2023/07/27	18.6	16.35	4	16.33	16.40	14.6	24,755	0.06%
2023/07/26	19	16.18	336	16.26	16.15	-317	24,486	-1.29%	大賣/鉅額交易
2023/07/25	182.1	16.72	969.2	16.76	16.50	-787.2	24,236	-3.25%	大買/大賣/鉅額交易
2023/07/24	138.6	16.21	751.4	16.25	16.20	-612.9	23,635	-2.59%	大買/大賣/鉅額交易
2023/07/21	183	16.57	80.5	16.40	16.50	102.5	23,315	0.44%	大買/鉅額交易
2023/07/20	8	16.39	19.9	16.43	16.60	-11.9	22,914	-0.05%
2023/07/19	63	16.80	212.4	17.10	16.30	-149.4	22,441	-0.67%	大賣/鉅額交易
2023/07/18	6,465	19.06	3,326.1	18.08	17.70	3,138.9	20,928	15.00%	大買/大賣/鉅額交易
2023/07/17	182	17.20	219.2	17.20	17.45	-37.2	16,637	-0.22%	大買/大賣/
2023/07/14	40	16.55	365	16.60	16.55	-325	14,936	-2.18%	大賣/鉅額交易
2023/07/13	676.1	16.65	1,322.6	16.36	16.15	-646.5	14,526	-4.45%	大買/大賣/鉅額交易
2023/07/12	78	15.96	77.2	15.95	15.95	0.8	13,819	0.01%
2023/07/11	66	15.86	59	15.84	15.85	7	13,476	0.05%
2023/07/10	289	15.50	258	15.75	15.50	31	13,111	0.24%	大買/大賣/
2023/07/07	891	15.69	169.2	15.78	15.90	721.8	12,880	5.60%	大買/大賣/鉅額交易
2023/07/06	41	15.83	46	15.64	15.90	-5	12,414	-0.04%
2023/07/05	35.8	15.85	12.5	15.97	15.65	23.3	12,176	0.19%
2023/07/04	176	16.11	125.1	16.14	16.35	50.9	11,479	0.44%	大買/大賣/
2023/07/03	1	15.00	12	15.07	15.00	-11	10,429	-0.11%
2023/06/30	0	0.00	2	14.75	14.75	-2	10,219	-0.02%
2023/06/29	0.6	14.80	0	0.00	14.55	0.6	10,103	0.01%
2023/06/28	16	14.67	13	14.84	14.55	3	10,037	0.03%
2023/06/27	43	14.84	8	14.78	14.70	35	9,895	0.35%
2023/06/26	24	15.16	608	15.24	15.05	-584	9,692	-6.03%	大賣/鉅額交易
2023/06/21	16	15.15	1,103.2	15.14	15.35	-1,087.2	9,442	-11.51%	大賣/鉅額交易
2023/06/20	9	15.00	31.3	14.91	14.80	-22.3	9,028	-0.25%
2023/06/19	178	15.55	2,537.4	15.68	15.20	-2,359.4	8,792	-26.83%	大買/大賣/鉅額交易
2023/06/16	4,500	15.46	583.5	15.42	15.50	3,916.5	7,759	50.47%	大買/大賣/鉅額交易
2023/06/15	4	14.06	0	0.00	14.10	4	6,319	0.06%
2023/06/14	2	13.95	2	13.98	13.90	0	6,248	0.00%
2023/06/13	0	13.90	13	13.95	13.95	-13	6,254	-0.21%
2023/06/12	174	14.43	325.5	14.66	14.20	-151.4	6,059	-2.50%	大買/大賣/鉅額交易
2023/06/09	65	14.31	53.6	14.24	14.35	11.5	5,481	0.21%
2023/06/08	0	0.00	4.1	14.07	14.05	-4.1	5,258	-0.08%
2023/06/07	1	13.95	40.1	14.01	14.00	-39.1	5,182	-0.76%
2023/06/06	3	13.90	84.3	14.05	13.95	-81.2	5,093	-1.60%
2023/06/05	23	13.91	40.1	13.97	13.85	-17.1	4,942	-0.35%
2023/06/02	150	13.85	50.1	13.84	13.85	100	4,862	2.06%	大買/
2023/06/01	10	13.70	51.1	13.82	13.75	-41.1	4,767	-0.86%
2023/05/31	3	13.50	52.1	13.69	13.65	-49.1	4,698	-1.05%
2023/05/30	74	13.73	20.2	13.70	13.65	53.8	4,601	1.17%
2023/05/29	3	13.50	56.3	13.52	13.50	-53.3	4,456	-1.20%
2023/05/26	1	13.20	1	13.20	13.25	0	4,364	0.00%
2023/05/25	0	0.00	30.1	13.30	13.25	-30.1	4,346	-0.69%
2023/05/23	2	13.35	52.1	13.35	13.30	-50.1	4,383	-1.14%
2023/05/19	0	0.00	3.1	13.35	13.25	-3.1	4,417	-0.07%
2023/05/18	0	0.00	53	13.20	13.20	-53	4,387	-1.21%
2023/05/17	0	0.00	1.1	13.15	13.20	-1.1	4,348	-0.02%
2023/05/16	0	0.00	19.1	12.99	13.05	-19.1	4,306	-0.44%
2023/05/15	0.1	12.75	0	0.00	12.80	0.1	4,276	0.00%
2023/05/12	1.5	12.86	161	12.95	12.80	-159.5	4,304	-3.71%	大賣/鉅額交易
2023/05/11	1.5	12.86	161	12.95	12.70	-159.5	4,284	-3.72%	大賣/鉅額交易
2023/05/10	0	0.00	33	13.05	13.00	-33	4,216	-0.78%
2023/05/09	0	13.05	0	0.00	13.05	0	4,243	0.00%
2023/05/08	3	13.15	1	13.20	13.10	2	4,307	0.05%
2023/05/05	161	13.25	0	0.00	13.15	161	4,373	3.68%	大買/鉅額交易
2023/05/03	2	13.10	0	0.00	13.10	2	4,515	0.04%
2023/04/28	1	13.15	1	13.15	13.15	0	4,597	0.00%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/25	0	13.05	2	13.05	13.05	-2	4,742	-0.04%
2023/04/24	2	13.13	0	0.00	13.15	2	4,737	0.04%
2023/04/20	2	13.65	0	0.00	13.40	2	4,714	0.04%
2023/04/19	0	0.00	7	13.67	13.60	-7	4,642	-0.15%
2023/04/18	11	13.76	18	13.61	13.60	-7	4,562	-0.15%
2023/04/17	5	13.76	1.1	13.82	13.70	3.9	4,376	0.09%
2023/04/13	0	0.00	3	13.35	13.25	-3	3,781	-0.08%
2023/04/12	0	0.00	2	13.30	13.35	-2	3,777	-0.05%
2023/04/11	3	13.20	12	13.20	13.20	-9	3,751	-0.24%
2023/04/10	4	13.20	0	0.00	13.20	4	3,758	0.11%
2023/04/07	2	13.15	0	13.20	13.15	2	3,742	0.05%
2023/04/06	6	13.13	20	13.10	13.15	-14	3,736	-0.37%
2023/03/31	2	13.10	20	13.10	13.10	-18	3,736	-0.48%
2023/03/30	2	13.05	0	0.00	13.10	2	3,734	0.05%
2023/03/29	5	13.05	0	0.00	13.05	5	3,753	0.13%
2023/03/28	3	13.15	0	0.00	13.10	3	3,841	0.08%
2023/03/27	11	13.20	10.5	13.25	13.20	0.5	3,838	0.01%
2023/03/24	2	13.15	0	0.00	13.10	2	3,869	0.05%
2023/03/22	6	13.15	1	13.30	13.30	5	3,896	0.13%
2023/03/21	0	13.15	26	13.07	13.05	-26	3,956	-0.66%
2023/03/20	1	13.05	24	13.01	12.95	-23	4,094	-0.56%
2023/03/17	0	12.98	0	13.00	12.85	0	4,154	0.00%
2023/03/16	21.3	12.95	0	0.00	12.85	21.3	4,171	0.51%
2023/03/15	23.1	13.14	0	0.00	13.10	23.1	4,189	0.55%
2023/03/14	20	13.15	4	13.15	13.15	16	4,246	0.38%
2023/03/13	10.1	13.20	1	13.20	13.30	9.1	4,302	0.21%
2023/03/10	0	13.70	0	0.00	13.70	0	4,395	0.00%
2023/03/09	40	13.88	2	13.80	13.80	38	4,490	0.85%
2023/03/08	0.3	13.90	0	0.00	13.95	0.3	4,464	0.01%
2023/03/07	4	13.75	0	0.00	13.85	4	4,495	0.09%
2023/03/06	7	13.77	0	0.00	13.70	7	4,448	0.16%
2023/03/03	0	13.60	0	0.00	13.65	0	4,442	0.00%
2023/03/02	1	13.65	0	0.00	13.60	1	4,477	0.02%
2023/03/01	0	13.65	1	13.75	13.65	-1	4,506	-0.02%
2023/02/24	0	0.00	15	13.70	13.70	-15	4,550	-0.33%
2023/02/22	0	0.00	0	13.80	13.75	0	4,639	0.00%
2023/02/21	0	0.00	0	13.95	13.90	0	4,674	0.00%
2023/02/17	0	0.00	1	13.70	13.80	-1	4,911	-0.02%
2023/02/16	1	13.70	1	13.70	13.70	0	5,016	0.00%
2023/02/15	1	13.65	0	0.00	13.70	1	5,315	0.02%
2023/02/13	1	13.65	0	0.00	13.70	1	6,333	0.02%
2023/02/10	0	13.60	0	0.00	13.55	0	6,514	0.00%
2023/02/07	0	0.00	1	13.85	13.85	-1	6,920	-0.01%
2023/02/06	4	13.90	1	13.85	13.90	3	7,049	0.04%
2023/02/03	0	0.00	2	13.80	13.85	-2	7,163	-0.03%
2023/02/02	2	13.65	0.2	13.83	13.75	1.9	7,169	0.03%
2023/02/01	1	13.55	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	2	13.45	13.50	-2	7,238	-0.03%
2023/01/17	0	0.00	6	13.14	13.10	-6	7,368	-0.08%
2023/01/16	4.1	13.01	0	0.00	13.05	4.1	7,454	0.05%
2023/01/13	3.1	13.10	0	0.00	13.05	3.1	7,454	0.04%
2023/01/12	0	0.00	7	13.40	13.35	-7	7,535	-0.09%
2023/01/10	45	13.61	0	0.00	13.45	45	8,162	0.55%
2023/01/09	1	13.70	0	0.00	13.70	1	8,394	0.01%
2023/01/03	1	13.50	0	0.00	13.50	1	11,231	0.01%
2022/12/29	0	13.50	0	0.00	13.45	0	11,405	0.00%
2022/12/28	2	13.65	0	0.00	13.60	2	11,589	0.02%
2022/12/26	0	13.75	5	13.75	13.75	-5	11,913	-0.04%
2022/12/23	0	13.65	0	0.00	13.65	0	12,015	0.00%
2022/12/22	2	13.88	1	13.85	13.80	1	12,203	0.01%
2022/12/21	0	0.00	0	13.80	13.70	0	12,497	0.00%
2022/12/20	11	13.87	0	0.00	13.65	11	13,107	0.08%
2022/12/19	18	14.05	3	14.15	14.05	15	13,376	0.11%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/14	50	14.30	76	14.27	14.35	-26	13,466	-0.19%
2022/12/13	90	14.15	100	14.29	14.20	-10	13,443	-0.07%
2022/12/12	6	14.04	0	0.00	14.05	6	13,383	0.04%
2022/12/09	0	0.00	15	14.45	14.45	-15	13,363	-0.11%
2022/12/08	4	14.35	0	0.00	14.35	4	13,602	0.03%
2022/12/07	0	0.00	1	14.30	14.25	-1	14,014	-0.01%
2022/12/06	1	14.40	8	14.43	14.40	-7	14,036	-0.05%
2022/12/05	1	14.55	1	14.35	14.40	0	14,224	0.00%
2022/12/02	51	14.35	52	14.40	14.40	-1	14,144	-0.01%
2022/12/01	57	14.19	61	14.15	14.15	-4	13,949	-0.03%
2022/11/30	1	13.95	0	0.00	13.95	1	13,806	0.01%
2022/11/29	101	13.95	100	14.00	14.00	1	13,806	0.01%	大買/
2022/11/28	2	13.60	0	0.00	13.85	2	13,915	0.01%
2022/11/25	7	13.87	5	13.80	13.75	2	13,943	0.01%
2022/11/24	2	13.95	0	0.00	13.90	2	14,027	0.01%
2022/11/23	0	0.00	15	14.07	14.05	-15	13,987	-0.11%
2022/11/22	0	0.00	6	14.05	14.00	-6	13,992	-0.04%
2022/11/21	0	0.00	40	13.75	13.90	-40	13,991	-0.29%
2022/11/18	2	13.75	3	13.75	13.75	-1	13,947	-0.01%
2022/11/17	0	0.00	2.1	13.85	13.90	-2.1	13,912	-0.02%
2022/11/16	8	13.71	0	0.00	13.70	8	13,887	0.06%
2022/11/15	9	13.67	22	13.65	13.70	-13	14,034	-0.09%
2022/11/14	1	13.85	0	0.00	13.90	1	13,969	0.01%
2022/11/11	20	13.91	0	0.00	13.75	20	13,860	0.14%
2022/11/10	189.1	13.94	152	13.85	13.85	37.1	13,574	0.27%	大買/大賣/
2022/11/09	108	15.05	114	15.00	15.00	-6	12,910	-0.05%	大買/大賣/
2022/11/08	3	14.60	1.4	14.69	14.60	1.6	12,694	0.01%
2022/11/07	170	14.75	112.1	14.79	14.80	57.9	12,546	0.46%	大買/大賣/
2022/11/04	1	14.65	8	14.55	14.60	-7	12,426	-0.06%
2022/11/03	0	0.00	0	14.45	14.50	0	12,362	0.00%
2022/11/02	2	14.35	21	14.43	14.40	-19	12,272	-0.15%
2022/11/01	1	14.35	19.1	14.25	14.35	-18.1	12,149	-0.15%
2022/10/31	10	14.15	52	14.20	14.15	-42	11,968	-0.35%
2022/10/28	2	14.00	6	14.09	14.00	-4	11,939	-0.03%
2022/10/27	0	13.90	22	14.00	13.95	-22	11,824	-0.19%
2022/10/26	62	13.85	62	13.80	13.85	0	11,777	0.00%
2022/10/25	0	13.75	0	0.00	13.70	0	11,668	0.00%
2022/10/24	2	13.98	5	13.90	13.85	-3	11,593	-0.03%
2022/10/21	42.1	13.85	60	13.98	13.85	-17.9	11,522	-0.16%
2022/10/20	0.3	13.89	0	0.00	14.10	0.3	11,483	0.00%
2022/10/19	102.2	13.82	104	14.28	13.80	-1.8	11,317	-0.02%	大買/大賣/
2022/10/18	13	14.32	23	14.33	14.20	-10	11,094	-0.09%
2022/10/17	32.1	13.68	30	13.90	14.20	2.1	10,737	0.02%
2022/10/14	66	14.14	62	14.20	14.20	4	10,495	0.04%
2022/10/13	20.2	14.22	26	13.87	13.75	-5.9	10,022	-0.06%
2022/10/12	50.1	13.85	129	14.05	14.40	-78.9	8,724	-0.90%	大賣/
2022/10/11	8.1	13.35	0	0.00	13.35	8.1	7,876	0.10%
2022/10/07	29.1	13.80	20.8	13.90	13.85	8.3	7,799	0.11%
2022/10/06	0.2	13.70	20	13.75	13.80	-19.8	7,749	-0.26%
2022/10/05	8	13.89	0	0.00	13.65	8	7,728	0.10%
2022/10/04	1	13.75	42	13.75	13.85	-41	7,565	-0.54%
2022/10/03	13	13.35	64	13.38	13.35	-51	7,350	-0.69%
2022/09/30	27	13.32	62	13.17	13.35	-35	7,350	-0.48%
2022/09/29	7	13.30	41	13.42	13.30	-34	7,315	-0.46%
2022/09/28	84	13.01	156	13.51	13.00	-72	7,178	-1.00%	大賣/
2022/09/27	93.3	13.82	61	13.70	13.80	32.3	6,980	0.46%
2022/09/26	10	13.40	40	13.35	13.25	-30	6,491	-0.46%
2022/09/23	0	0.00	20	13.20	13.30	-20	6,525	-0.31%
2022/09/22	0	0.00	20	13.15	13.35	-20	6,508	-0.31%
2022/09/21	0	0.00	22	13.39	13.25	-22	6,501	-0.34%
2022/09/20	0	0.00	20	13.50	13.40	-20	6,532	-0.31%
2022/09/19	1	13.35	25	13.42	13.35	-24	6,621	-0.36%
2022/09/16	10.2	13.70	28	13.51	13.55	-17.8	6,624	-0.27%
2022/09/15	9.1	14.16	8	13.93	13.75	1.1	6,571	0.02%
2022/09/14	0.4	13.90	154	13.95	14.05	-153.6	6,331	-2.43%	大賣/鉅額交易
2022/09/13	4.4	13.66	1	13.70	13.60	3.4	5,983	0.06%
2022/09/12	159	13.60	7	13.74	13.60	152	5,967	2.55%	大買/鉅額交易
2022/09/08	1	12.85	0	0.00	13.00	1	5,744	0.02%
2022/09/06	3	13.07	30	13.00	12.90	-27	5,988	-0.45%
2022/09/05	0	13.25	0	0.00	13.10	0	6,049	0.00%
2022/09/02	0	0.00	1	13.65	13.40	-1	6,114	-0.02%
2022/09/01	0	0.00	3	13.30	13.25	-3	6,075	-0.05%
2022/08/31	38	13.37	0.5	13.35	13.50	37.5	6,038	0.62%
2022/08/30	0	0.00	1	13.20	13.25	-1	5,942	-0.02%
2022/08/29	0.1	13.05	20	13.05	13.10	-19.9	5,964	-0.33%
2022/08/25	0.3	13.30	0	0.00	13.25	0.3	5,977	0.01%
2022/08/24	20	13.15	0	0.00	13.10	20	6,193	0.32%
2022/08/22	23	13.28	0	0.00	13.25	23	6,768	0.34%
2022/08/19	0.5	13.30	20	13.25	13.30	-19.5	6,584	-0.30%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/15	0	0.00	0	13.00	12.90	0	6,676	0.00%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/10	22	12.95	0	0.00	12.95	22	6,943	0.32%
2022/08/09	0	0.00	1	12.80	12.80	-1	6,987	-0.01%
2022/08/02	20	12.50	0	0.00	12.45	20	7,411	0.27%
2022/07/25	5	12.95	10	12.90	12.95	-5	8,106	-0.06%
2022/07/22	5	12.85	2	12.75	12.85	3	8,625	0.03%
2022/07/21	0	0.00	1	12.65	12.75	-1	9,108	-0.01%
2022/07/20	10	12.80	1	12.65	12.70	9	9,559	0.09%
2022/07/19	5	12.75	1	12.65	12.75	4	9,765	0.04%
2022/07/15	1	12.60	16.5	12.60	12.60	-15.5	10,240	-0.15%
2022/07/14	1	12.55	50	12.40	12.55	-49	10,493	-0.47%
2022/07/13	0	0.00	150	12.43	12.45	-150	10,762	-1.39%	大賣/鉅額交易
2022/07/12	0	0.00	55	12.23	12.10	-55	11,023	-0.50%
2022/07/11	30	12.45	230	12.41	12.40	-200	11,288	-1.77%	大賣/鉅額交易
2022/07/08	55	12.34	161	12.32	12.30	-106	11,499	-0.92%	大賣/鉅額交易
2022/07/07	30.2	12.10	35	12.20	12.25	-4.9	11,569	-0.04%
2022/07/06	11	11.89	9	12.07	11.90	2	11,659	0.02%
2022/07/05	9	12.04	9	11.94	12.15	0	11,799	0.00%
2022/07/04	5	11.75	0	0.00	11.60	5	11,877	0.04%
2022/07/01	1.5	11.93	10	12.36	11.90	-8.5	12,021	-0.07%
2022/06/28	4	13.50	0	0.00	13.45	4	14,308	0.03%
2022/06/27	50	13.60	50	13.65	13.65	0	15,559	0.00%
2022/06/23	1,124	13.25	2	13.10	13.30	1,122	16,027	7.00%	大買/鉅額交易
2022/06/22	2	13.20	0	0.00	13.30	2	16,351	0.01%
2022/06/21	0	0.00	20	13.45	13.50	-20	16,649	-0.12%
2022/06/20	379	13.12	0	0.00	13.05	379	16,804	2.26%	大買/鉅額交易
2022/06/17	0	0.00	7	13.23	13.40	-7	16,939	-0.04%
2022/06/16	0	0.00	77	13.59	13.35	-77	16,949	-0.45%
2022/06/15	2	13.85	70	13.79	13.65	-68	16,929	-0.40%
2022/06/14	73	13.23	40	13.50	13.50	33	16,851	0.20%
2022/06/13	1	13.20	2	13.33	13.25	-1	16,813	-0.01%
2022/06/10	40	13.75	0	0.00	13.75	40	16,748	0.24%
2022/06/08	3	13.55	7	13.55	13.55	-4	16,728	-0.02%
2022/06/06	0	0.00	3	13.60	13.60	-3	16,876	-0.02%
2022/06/02	1	13.60	1	13.65	13.55	0	17,039	0.00%
2022/06/01	16	13.78	8	13.68	13.65	8	17,238	0.05%
2022/05/31	32	13.73	25	13.75	13.75	7	17,654	0.04%
2022/05/30	0	0.00	8	13.41	13.45	-8	17,229	-0.05%
2022/05/27	0	13.20	30	13.15	13.20	-30	17,170	-0.17%
2022/05/24	0	0.00	51	13.05	13.10	-51	17,463	-0.29%
2022/05/23	1	13.20	1	13.25	13.20	0	17,464	0.00%
2022/05/20	1	13.40	1	13.35	13.35	0	17,557	0.00%
2022/05/19	4	13.19	21	13.20	13.30	-17	17,737	-0.10%
2022/05/18	11	13.74	2	13.73	13.75	9	17,775	0.05%
2022/05/17	8	13.39	1	13.40	13.40	7	17,906	0.04%
2022/05/16	21	13.52	5	13.60	13.25	16	17,852	0.09%
2022/05/13	13	13.24	0	0.00	13.05	13	17,721	0.07%
2022/05/12	1	13.10	25	13.10	13.05	-24	17,682	-0.14%
2022/05/11	0	0.00	2	13.40	13.40	-2	17,709	-0.01%
2022/05/09	7	13.30	50	13.53	13.30	-43	17,820	-0.24%
2022/05/06	1	13.80	3	13.75	13.85	-2	17,915	-0.01%
2022/05/05	0	0.00	3	14.30	14.10	-3	17,967	-0.02%
2022/05/03	10	14.10	10	14.35	14.25	0	17,946	0.00%
2022/04/29	101	14.20	2	14.28	14.20	99	18,004	0.55%	大買/
2022/04/28	1,050	14.40	86	14.40	14.20	964	17,948	5.37%	大買/鉅額交易
2022/04/27	125	15.30	49	15.45	15.25	76	17,448	0.44%	大買/
2022/04/26	16	17.14	642.7	17.03	16.90	-626.7	17,033	-3.68%	大賣/鉅額交易
2022/04/25	50	16.55	500	16.41	16.75	-450	16,702	-2.69%	大賣/鉅額交易
2022/04/22	51	16.80	35	16.75	16.85	16	16,854	0.09%
2022/04/21	50	16.95	133.3	16.98	16.95	-83.3	16,755	-0.50%	大賣/
2022/04/20	100	16.70	56	16.84	16.85	44	16,595	0.27%
2022/04/19	50	16.35	113.7	16.62	16.60	-63.7	16,477	-0.39%	大賣/
2022/04/18	202	16.26	1	16.20	16.20	201	16,325	1.23%	大買/鉅額交易
2022/04/15	191	16.24	8	16.19	16.25	183	16,237	1.13%	大買/鉅額交易
2022/04/14	52.3	15.85	3.1	15.42	15.90	49.2	16,392	0.30%
2022/04/13	150	15.35	250	15.07	15.35	-100	16,335	-0.61%	大買/大賣/
2022/04/12	33	15.06	4	14.85	15.00	29	16,438	0.18%
2022/04/11	90	14.77	75	14.75	14.75	15	16,656	0.09%
2022/04/08	53	14.95	3	14.98	15.10	50	16,806	0.30%
2022/04/07	11	15.13	103	14.96	14.90	-92	16,980	-0.54%	大賣/
2022/04/06	349	16.17	54	15.80	15.30	295	17,051	1.73%	大買/鉅額交易
2022/04/01	130	16.58	90	16.64	16.60	40	15,727	0.25%	大買/
2022/03/31	389	17.18	161	17.21	16.95	228	15,984	1.43%	大買/大賣/鉅額交易
2022/03/30	529	17.34	296	17.52	17.30	233	17,808	1.31%	大買/大賣/鉅額交易
2022/03/29	215	16.45	1	16.50	16.45	214	19,741	1.08%	大買/鉅額交易
2022/03/28	200	16.12	35	16.07	16.15	165	20,148	0.82%	大買/鉅額交易
2022/03/25	84	16.04	46	16.18	16.20	38	20,036	0.19%
2022/03/24	443	15.89	64	15.72	15.95	379	20,077	1.89%	大買/鉅額交易
2022/03/23	129	15.70	8	15.65	15.60	121	20,360	0.59%	大買/鉅額交易
2022/03/22	6.7	15.35	15	15.32	15.30	-8.3	20,845	-0.04%
2022/03/21	0	15.10	3.2	14.93	14.90	-3.2	21,933	-0.01%
2022/03/18	2	15.00	1	14.85	15.00	1	24,864	0.00%
2022/03/17	11	14.60	15	14.60	14.70	-4	26,657	-0.01%
2022/03/16	32	14.34	2	14.25	14.30	30	26,791	0.11%
2022/03/15	35	14.25	15	14.16	14.25	20	27,040	0.07%
2022/03/14	0	0.00	7	14.21	14.25	-7	27,091	-0.03%
2022/03/11	21	14.07	15	14.11	14.05	6	27,057	0.02%
2022/03/10	21	14.32	16	14.19	14.25	5	27,042	0.02%
2022/03/09	11	13.46	6	13.60	13.65	5	26,976	0.02%
2022/03/08	59	13.27	289	13.64	13.25	-230	27,306	-0.84%	大賣/鉅額交易
2022/03/07	128	14.06	109	14.04	13.80	19	27,713	0.07%	大買/大賣/
2022/03/04	206	15.04	53	15.17	14.80	153	27,747	0.55%	大買/鉅額交易
2022/03/03	9	15.28	12	15.50	15.25	-3	27,203	-0.01%
2022/03/02	153	15.40	0	0.00	15.40	153	27,267	0.56%	大買/鉅額交易
2022/03/01	2	15.50	27	15.45	15.45	-25	27,387	-0.09%
2022/02/25	78	15.38	13	15.33	15.20	65	27,468	0.24%
2022/02/24	76	15.33	142	15.23	15.00	-66	27,417	-0.24%	大賣/
2022/02/23	52	15.70	5	15.66	15.70	47	27,282	0.17%
2022/02/22	165	15.57	239	15.60	15.55	-74	27,374	-0.27%	大買/大賣/
2022/02/21	216	15.96	13	15.67	15.95	203	27,414	0.74%	大買/鉅額交易
2022/02/18	11	15.55	155.3	15.67	15.55	-144.3	27,402	-0.53%	大賣/鉅額交易
2022/02/17	282.3	16.02	161	15.86	15.80	121.3	27,605	0.44%	大買/大賣/鉅額交易
2022/02/16	110	15.81	73	15.64	15.75	37	27,805	0.13%	大買/
2022/02/15	59.2	15.61	11	15.54	15.40	48.2	27,822	0.17%
2022/02/14	16	15.40	75	15.35	15.35	-59	27,951	-0.21%
2022/02/11	16	15.67	12	15.70	15.65	4	28,166	0.01%
2022/02/10	2	15.88	53	16.04	15.85	-51	28,477	-0.18%
2022/02/09	9	16.00	415	15.95	16.00	-406	28,623	-1.42%	大賣/鉅額交易
2022/02/08	294	15.94	107	15.71	15.95	187	28,943	0.65%	大買/大賣/鉅額交易
2022/02/07	331	15.35	14	15.37	15.55	317	29,690	1.07%	大買/鉅額交易
2022/01/26	3	14.85	1	14.95	14.75	2	31,128	0.01%
2022/01/25	2	14.95	31	14.80	14.80	-29	31,340	-0.09%
2022/01/24	105	15.25	54	14.96	15.25	51	31,477	0.16%	大買/
2022/01/21	6	15.18	79.4	15.20	15.05	-73.4	31,562	-0.23%
2022/01/20	34	15.54	4	15.54	15.50	30	32,528	0.09%
2022/01/19	11.4	15.49	93	15.47	15.45	-81.6	33,550	-0.24%
2022/01/18	74	16.05	109	15.89	15.75	-35	33,446	-0.10%	大賣/
2022/01/17	152.3	15.96	31	15.86	15.95	121.3	33,312	0.36%	大買/鉅額交易
2022/01/14	20	15.34	70	15.21	15.40	-50	32,914	-0.15%
2022/01/13	90	15.45	149	15.54	15.45	-59	32,812	-0.18%	大賣/
2022/01/12	17	15.68	3	15.57	15.60	14	32,662	0.04%
2022/01/11	255	15.48	385	15.51	15.40	-130	32,513	-0.40%	大買/大賣/鉅額交易
2022/01/10	201	15.67	2	15.60	15.65	199	32,359	0.61%	大買/鉅額交易
2022/01/07	353	15.99	1,381	15.78	15.40	-1,028	32,142	-3.20%	大買/大賣/鉅額交易
2022/01/06	404	15.87	370	15.72	15.90	34	31,686	0.11%	大買/大賣/
2022/01/05	452	15.94	130	15.96	15.90	322	31,530	1.02%	大買/大賣/鉅額交易
2022/01/04	36	15.93	90	15.92	15.80	-54	31,298	-0.17%
2022/01/03	463	16.22	843	16.25	15.75	-380	30,921	-1.23%	大買/大賣/鉅額交易
2021/12/30	687	16.10	5	16.03	16.15	682	30,580	2.23%	大買/鉅額交易
2021/12/29	32	15.93	5	16.01	15.95	27	30,258	0.09%
2021/12/28	168	16.03	146	15.91	15.80	22	29,953	0.07%	大買/大賣/
2021/12/27	245	16.33	368	16.22	16.10	-123	29,567	-0.42%	大買/大賣/鉅額交易
2021/12/24	488	16.76	3,937.2	16.83	16.20	-3,449.2	29,073	-11.86%	大買/大賣/鉅額交易
2021/12/23	5,141.9	16.61	1,443.8	16.41	16.75	3,698.1	26,855	13.77%	大買/大賣/鉅額交易
2021/12/22	1,242	15.09	2,272	15.09	15.25	-1,030	23,640	-4.36%	大買/大賣/鉅額交易
2021/12/21	557.5	14.89	624	14.69	14.90	-66.5	22,889	-0.29%	大買/大賣/
2021/12/20	398	14.87	519	14.73	14.75	-121	22,795	-0.53%	大買/大賣/鉅額交易
2021/12/17	1,293	15.08	2,246	15.02	14.95	-953	22,431	-4.25%	大買/大賣/鉅額交易
2021/12/16	1,363	15.21	1,261	15.40	15.25	102	21,776	0.47%	大買/大賣/鉅額交易
2021/12/15	290	15.31	3,117.2	15.53	15.20	-2,827.2	21,059	-13.42%	大買/大賣/鉅額交易
2021/12/14	5,388	15.87	5,473.2	15.54	16.00	-85.2	19,748	-0.43%	大買/大賣/
2021/12/13	5,244.2	15.34	284	14.94	15.40	4,960.2	16,742	29.63%	大買/大賣/鉅額交易
2021/12/10	218	14.06	244	13.94	14.00	-26	14,900	-0.17%	大買/大賣/
2021/12/09	342	13.88	177	13.63	14.00	165	14,743	1.12%	大買/大賣/鉅額交易
2021/12/08	99	13.53	30	13.53	13.45	69	14,453	0.48%
2021/12/07	22	13.26	32	13.32	13.25	-10	14,353	-0.07%
2021/12/06	2	13.35	45	13.30	13.25	-43	14,356	-0.30%
2021/12/03	5	13.20	66	13.16	13.20	-61	14,331	-0.43%
2021/12/02	84	13.26	381	13.18	13.05	-297	14,278	-2.08%	大賣/鉅額交易
2021/12/01	445	13.27	398	13.09	13.35	47	13,901	0.34%	大買/大賣/
2021/11/30	382	14.14	35.6	14.07	13.80	346.4	13,348	2.60%	大買/鉅額交易
2021/11/29	19	13.49	15	13.57	13.60	4	13,049	0.03%
2021/11/26	9	13.62	224	13.72	13.55	-215	12,952	-1.66%	大賣/鉅額交易
2021/11/25	216	14.19	138	14.17	14.00	78	12,822	0.61%	大買/大賣/
2021/11/24	162	14.15	195	13.95	14.00	-33	12,771	-0.26%	大買/大賣/
2021/11/23	244	13.85	322	13.86	13.75	-78	12,595	-0.62%	大買/大賣/
2021/11/22	340	13.97	199	13.79	14.00	141	12,528	1.13%	大買/大賣/鉅額交易
2021/11/19	173	13.67	66	13.80	13.65	107	12,391	0.86%	大買/鉅額交易
2021/11/18	50	13.84	220	13.88	13.75	-170	12,248	-1.39%	大賣/鉅額交易
2021/11/17	167	14.25	738	14.15	14.15	-571	12,060	-4.73%	大買/大賣/鉅額交易
2021/11/16	500	14.30	735	14.19	14.05	-235	11,792	-1.99%	大買/大賣/鉅額交易
2021/11/15	521	14.27	96	14.16	14.20	425	11,385	3.73%	大買/鉅額交易
2021/11/12	0	0.00	155	13.77	13.75	-155	10,991	-1.41%	大賣/鉅額交易
2021/11/11	143	13.88	562.1	13.94	13.80	-419.1	10,980	-3.82%	大買/大賣/鉅額交易
2021/11/10	798	14.10	28	14.03	14.10	770	10,852	7.10%	大買/鉅額交易
2021/11/09	42	13.93	68	13.84	13.95	-26	10,571	-0.25%
2021/11/08	232	14.28	173	14.21	14.15	59	10,175	0.58%	大買/大賣/
2021/11/05	276	14.30	3,140	14.25	14.15	-2,864	9,978	-28.70%	大買/大賣/鉅額交易
2021/11/04	550	14.41	1,320.4	14.17	14.10	-770.4	9,532	-8.08%	大買/大賣/鉅額交易
2021/11/03	4,714	14.27	887	13.95	14.10	3,827	8,585	44.58%	大買/大賣/鉅額交易
2021/11/02	62.2	13.21	532	13.57	13.15	-469.8	7,021	-6.69%	大賣/鉅額交易
2021/11/01	14	13.23	779	13.14	13.20	-765	6,741	-11.35%	大賣/鉅額交易
2021/10/29	51	12.97	743	13.11	13.00	-692	6,547	-10.57%	大賣/鉅額交易
2021/10/28	296	13.28	2,622.6	13.68	12.85	-2,326.6	6,273	-37.08%	大買/大賣/鉅額交易
2021/10/27	4,460.1	13.73	62.6	13.28	13.75	4,397.4	5,157	85.26%	大買/鉅額交易
2021/10/26	1.5	12.52	1	12.55	12.50	0.5	4,124	0.01%
2021/10/25	0	0.00	5	12.40	12.45	-5	4,119	-0.12%
2021/10/22	1.8	12.27	5	12.22	12.25	-3.2	4,182	-0.08%
2021/10/21	3	12.45	0	0.00	12.15	3	4,244	0.07%
2021/10/20	1	12.30	0	0.00	12.30	1	4,264	0.02%
2021/10/18	3	12.20	35	12.23	12.15	-32	4,494	-0.71%
2021/10/15	0	0.00	35	12.13	12.10	-35	4,623	-0.76%
2021/10/14	1	11.90	0	0.00	11.85	1	4,773	0.02%
2021/10/13	11	11.80	246	11.81	11.80	-235	4,832	-4.86%	大賣/鉅額交易
2021/10/12	4	11.95	6	12.00	12.00	-2	4,928	-0.04%
2021/10/08	0.4	12.25	0	0.00	12.20	0.4	4,980	0.01%
2021/10/07	34	12.22	0	0.00	12.20	34	5,222	0.65%
2021/10/06	0	0.00	11	12.15	12.00	-11	5,579	-0.20%
2021/10/05	7	12.03	1	12.10	12.25	6	5,685	0.11%
2021/10/04	10	12.19	109	12.23	12.10	-99	5,730	-1.73%	大賣/
2021/10/01	73	12.93	46	12.82	12.70	27	5,691	0.47%
2021/09/30	154	13.21	16.5	13.23	13.35	137.5	5,700	2.41%	大買/鉅額交易
2021/09/29	0	0.00	60	12.80	12.80	-60	5,639	-1.06%
2021/09/28	2.4	12.96	3	12.93	13.00	-0.6	5,835	-0.01%
2021/09/27	0	0.00	50	13.05	13.10	-50	6,477	-0.77%
2021/09/24	116	12.98	60.3	12.86	12.85	55.7	7,422	0.75%	大買/
2021/09/22	2.1	12.58	0	0.00	12.55	2.1	7,558	0.03%
2021/09/17	0.7	12.79	0	0.00	12.90	0.7	7,576	0.01%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/15	3	12.82	1	12.80	12.75	2	7,682	0.03%
2021/09/14	6	13.03	0	0.00	12.80	6	7,725	0.08%
2021/09/13	5	12.81	16.3	12.84	12.90	-11.3	7,740	-0.15%
2021/09/10	0	0.00	8	12.70	12.70	-8	7,888	-0.10%
2021/09/09	3	12.50	5	12.65	12.70	-2	7,960	-0.03%
2021/09/08	0	0.00	1	12.45	12.45	-1	7,955	-0.01%
2021/09/07	0	0.00	4	12.45	12.40	-4	8,014	-0.05%
2021/09/06	2	12.50	6	12.68	12.50	-4	8,086	-0.05%
2021/09/03	0	0.00	0.3	12.70	12.75	-0.3	8,099	0.00%
2021/09/01	1	12.70	60	12.65	12.70	-59	8,140	-0.72%
2021/08/31	1	12.70	48	12.55	12.65	-47	8,168	-0.58%
2021/08/30	30	12.90	10.3	12.65	12.70	19.7	8,237	0.24%
2021/08/26	0	0.00	5	12.35	12.25	-5	8,364	-0.06%
2021/08/25	3	12.42	0	0.00	12.45	3	8,530	0.04%
2021/08/24	4	12.30	0	0.00	12.20	4	8,743	0.05%
2021/08/23	11.1	12.17	12	12.16	12.20	-0.9	8,858	-0.01%
2021/08/19	1	11.80	0	0.00	11.60	1	9,001	0.01%
2021/08/18	1	11.85	40	11.65	11.95	-39	9,075	-0.43%
2021/08/17	1	11.85	33	11.80	11.75	-32	9,239	-0.35%
2021/08/16	2	12.00	21	12.07	11.95	-19	9,236	-0.21%
2021/08/13	2.6	12.46	30	12.35	12.35	-27.4	9,472	-0.29%
2021/08/12	1	12.60	3	12.55	12.60	-2	9,588	-0.02%
2021/08/11	7	12.41	3	12.60	12.45	4	9,789	0.04%
2021/08/10	2	12.60	45	12.63	12.65	-43	10,069	-0.43%
2021/08/09	11	12.80	31	12.75	12.75	-20	10,430	-0.19%
2021/08/06	5	12.90	53	12.87	12.80	-48	10,805	-0.44%
2021/08/05	16	13.10	62	13.00	13.00	-46	11,122	-0.41%
2021/08/04	65	13.15	33	13.05	13.05	32	11,781	0.27%
2021/08/03	0	0.00	46	12.85	12.90	-46	12,194	-0.38%
2021/08/02	65	12.95	52	12.84	12.95	13	12,430	0.10%
2021/07/30	57	12.99	6	12.93	12.80	51	12,724	0.40%
2021/07/29	39	12.99	100	12.95	12.95	-61	13,062	-0.47%
2021/07/28	92	12.85	118.2	12.89	12.95	-26.2	13,681	-0.19%	大賣/
2021/07/27	119.1	13.42	62	13.26	13.10	57.1	14,432	0.40%	大買/
2021/07/26	50	13.44	26	13.25	13.30	24	14,980	0.16%
2021/07/23	44	13.33	16.8	13.25	13.35	27.2	16,035	0.17%
2021/07/22	9.9	12.97	82.6	12.98	12.95	-72.8	17,480	-0.42%
2021/07/21	90	12.83	51	13.03	12.70	39	20,181	0.19%
2021/07/20	87	13.13	26	13.01	12.90	61	21,053	0.29%
2021/07/19	77	13.42	74	13.36	13.35	3	21,162	0.01%
2021/07/16	202.3	13.59	131	13.57	13.55	71.3	21,785	0.33%	大買/大賣/
2021/07/15	158	13.36	119	13.38	13.40	39	22,011	0.18%	大買/大賣/
2021/07/14	257	13.40	123	13.51	13.20	134	22,344	0.60%	大買/大賣/鉅額交易
2021/07/13	159	13.85	91.2	13.52	13.70	67.8	22,681	0.30%	大買/
2021/07/12	125.4	13.38	33	13.23	13.45	92.4	22,810	0.41%	大買/
2021/07/09	45	13.32	2	13.20	13.15	43	23,108	0.19%
2021/07/08	0	0.00	74	13.33	13.30	-74	23,554	-0.31%
2021/07/07	68	13.48	2	13.35	13.30	66	24,358	0.27%
2021/07/06	8	13.48	164	13.48	13.45	-156	24,874	-0.63%	大賣/鉅額交易
2021/07/05	166	13.83	36	13.76	13.75	130	25,646	0.51%	大買/鉅額交易
2021/07/02	59	13.66	1,295	13.67	13.65	-1,236	25,761	-4.80%	大賣/鉅額交易
2021/07/01	2,207.3	14.03	1,009.4	14.04	14.20	1,197.9	25,282	4.74%	大買/大賣/鉅額交易
2021/06/30	103.6	12.76	11.1	12.70	12.95	92.5	24,388	0.38%	大買/
2021/06/29	0.6	12.80	31	12.81	12.65	-30.4	24,422	-0.12%
2021/06/28	1.3	13.00	20.1	12.93	12.90	-18.8	24,510	-0.08%
2021/06/25	6.7	13.02	13	13.13	13.00	-6.3	24,755	-0.03%
2021/06/24	13	13.06	60	12.95	13.05	-47	24,819	-0.19%
2021/06/23	3	12.83	0	0.00	12.90	3	24,865	0.01%
2021/06/22	1	12.80	42.2	12.90	12.75	-41.2	25,037	-0.16%
2021/06/21	62	13.12	1	12.90	13.00	61	25,738	0.24%
2021/06/18	3	13.37	70	13.41	13.30	-67	25,886	-0.26%
2021/06/17	15.3	13.11	121	13.32	13.40	-105.7	26,171	-0.40%	大賣/鉅額交易
2021/06/16	0.2	13.50	10	13.50	13.20	-9.8	26,226	-0.04%
2021/06/15	176	13.34	2	13.30	13.30	174	26,224	0.66%	大買/鉅額交易
2021/06/11	115	13.40	0	0.00	13.40	115	26,228	0.44%	大買/鉅額交易
2021/06/10	90	13.45	0	0.00	13.45	90	26,429	0.34%
2021/06/09	2	13.40	0	0.00	13.35	2	26,456	0.01%
2021/06/08	20	13.60	0	0.00	13.65	20	26,517	0.08%
2021/06/07	0	0.00	2	13.33	13.40	-2	26,620	-0.01%
2021/06/04	10	13.80	0	0.00	13.75	10	26,625	0.04%
2021/06/03	100.7	14.10	101	14.01	14.00	-0.3	26,595	0.00%	大賣/
2021/06/02	15	14.03	32	13.86	13.90	-17	26,633	-0.06%
2021/06/01	1	14.15	137	14.00	14.15	-136	26,556	-0.51%	大賣/鉅額交易
2021/05/31	20	13.75	34	13.70	13.60	-14	26,407	-0.05%
2021/05/28	0	0.00	42	13.75	13.75	-42	26,383	-0.16%
2021/05/27	0	0.00	5	13.43	13.50	-5	26,396	-0.02%
2021/05/26	85	13.45	24	13.36	13.40	61	26,500	0.23%
2021/05/25	71	13.36	66	13.37	13.35	5	26,666	0.02%
2021/05/24	5	13.10	4	12.79	13.15	1	27,222	0.00%
2021/05/21	231	13.14	156	13.06	13.05	75	27,328	0.27%	大買/大賣/
2021/05/20	1	12.85	0	0.00	12.75	1	27,358	0.00%
2021/05/19	40	12.90	2	12.93	12.95	38	27,384	0.14%
2021/05/18	22	12.86	4	12.91	13.00	18	27,325	0.07%
2021/05/17	22	12.11	113	12.11	12.05	-91	27,053	-0.34%	大賣/
2021/05/14	15.5	13.80	43	13.45	13.35	-27.5	26,703	-0.10%
2021/05/13	33.3	13.77	21.3	13.91	13.70	12	26,358	0.05%
2021/05/12	13.5	14.49	64	14.53	14.05	-50.5	26,237	-0.19%
2021/05/11	44	15.31	21	15.00	15.10	23	25,680	0.09%
2021/05/10	11	16.06	97	16.10	15.95	-86	25,353	-0.34%
2021/05/07	212	16.25	195	16.30	16.45	17	25,230	0.07%	大買/大賣/
2021/05/06	14	16.04	30	15.90	15.85	-16	25,071	-0.06%
2021/05/05	156	16.55	30	16.30	15.80	126	24,789	0.51%	大買/鉅額交易
2021/05/04	72	15.90	35	16.00	15.95	37	24,302	0.15%
2021/05/03	13	17.25	202	17.32	17.00	-189	23,603	-0.80%	大賣/鉅額交易
2021/04/29	256.6	17.87	299	18.27	17.95	-42.4	23,202	-0.18%	大買/大賣/
2021/04/28	289	17.79	322.8	17.88	18.20	-33.8	22,514	-0.15%	大買/大賣/
2021/04/27	358.3	17.31	3,638.7	17.22	17.15	-3,280.4	22,603	-14.51%	大買/大賣/鉅額交易
2021/04/26	3,618	16.50	195	16.40	16.55	3,423	21,278	16.09%	大買/大賣/鉅額交易
2021/04/23	2.6	14.95	5	14.92	15.05	-2.5	20,429	-0.01%
2021/04/22	66.5	15.21	82	15.30	14.90	-15.5	20,465	-0.08%
2021/04/21	69	15.65	80	15.63	15.75	-11	19,953	-0.06%
2021/04/20	41	15.48	184	15.17	15.50	-143	19,868	-0.72%	大賣/鉅額交易
2021/04/19	220	15.19	234.2	15.15	15.10	-14.2	20,218	-0.07%	大買/大賣/
2021/04/16	82	14.88	384.2	14.79	14.80	-302.2	20,200	-1.50%	大賣/鉅額交易
2021/04/15	433	14.60	201	14.55	14.70	232	19,870	1.17%	大買/大賣/鉅額交易
2021/04/14	128	14.03	374	14.07	14.25	-246	19,696	-1.25%	大買/大賣/鉅額交易
2021/04/13	506	14.72	754	14.57	14.35	-248	19,430	-1.28%	大買/大賣/鉅額交易
2021/04/12	811	14.05	289	13.91	14.20	522	18,721	2.79%	大買/大賣/鉅額交易
2021/04/09	341	13.89	477	13.78	13.60	-136	18,389	-0.74%	大買/大賣/鉅額交易
2021/04/08	526	13.45	348	13.45	13.45	178	17,549	1.01%	大買/大賣/鉅額交易
2021/04/07	41	13.29	17	13.33	13.25	24	17,295	0.14%
2021/04/06	25	13.10	1	13.05	13.10	24	17,288	0.14%
2021/04/01	96	13.09	1	13.10	13.15	95	17,374	0.55%
2021/03/31	56	13.17	390	13.10	13.10	-334	17,390	-1.92%	大賣/鉅額交易
2021/03/30	528	13.38	52	13.29	13.40	476	17,506	2.72%	大買/鉅額交易
2021/03/29	0	0.00	5	13.05	13.05	-5	17,291	-0.03%
2021/03/26	4	12.99	133	13.09	13.00	-129	17,405	-0.74%	大賣/鉅額交易
2021/03/25	1	13.10	476	13.10	13.00	-475	17,363	-2.74%	大賣/鉅額交易
2021/03/24	721	13.56	234	13.47	13.35	487	17,241	2.82%	大買/大賣/鉅額交易
2021/03/23	158	13.30	270	13.24	13.30	-112	16,581	-0.68%	大買/大賣/鉅額交易
2021/03/22	515	13.19	102	13.16	13.25	413	16,405	2.52%	大買/大賣/鉅額交易
2021/03/19	6	12.92	0	0.00	12.95	6	16,338	0.04%
2021/03/18	100	13.03	57	13.09	13.00	43	16,537	0.26%
2021/03/17	29	13.00	87	13.00	13.05	-58	17,034	-0.34%
2021/03/16	147	13.25	28	13.13	13.05	119	17,687	0.67%	大買/鉅額交易
2021/03/15	17	13.01	0	0.00	13.00	17	18,413	0.09%
2021/03/12	0	0.00	128	12.93	12.95	-128	21,005	-0.61%	大賣/鉅額交易
2021/03/11	140	13.09	54	12.98	12.95	86	22,441	0.38%	大買/
2021/03/10	78	12.96	8	12.98	12.85	70	22,578	0.31%
2021/03/09	4	12.73	143	12.79	12.85	-139	23,080	-0.60%	大賣/鉅額交易
2021/03/08	174	12.95	0	0.00	12.80	174	23,497	0.74%	大買/鉅額交易
2021/03/05	5	12.59	238	12.60	12.60	-233	24,374	-0.96%	大賣/鉅額交易
2021/03/04	22	12.71	41	12.68	12.70	-19	24,409	-0.08%
2021/03/03	10	12.80	16	12.77	12.70	-6	24,368	-0.02%
2021/03/02	1	12.70	0	0.00	12.65	1	24,338	0.00%
2021/02/26	12	12.66	10	12.60	12.85	2	24,271	0.01%
2021/02/25	7	13.04	64	12.99	12.90	-57	24,110	-0.24%
2021/02/24	179	13.33	245	13.34	13.15	-66	24,141	-0.27%	大買/大賣/
2021/02/23	128	12.94	2	12.80	13.00	126	23,716	0.53%	大買/鉅額交易
2021/02/22	53	12.90	36	12.81	12.85	17	23,521	0.07%
2021/02/19	87	12.46	148	12.33	12.50	-61	23,311	-0.26%	大賣/
2021/02/18	112	12.45	6	12.38	12.40	106	23,370	0.45%	大買/鉅額交易
2021/02/17	0	12.29	100	12.15	12.15	-100	23,507	-0.43%
2021/02/04	6	12.01	10	12.00	11.95	-4	23,429	-0.02%
2021/02/03	115	12.24	17	12.19	12.10	98	23,478	0.42%	大買/
2021/02/02	92	12.10	20	12.03	11.95	72	23,398	0.31%
2021/02/01	0	0.00	10	11.85	11.85	-10	23,633	-0.04%
2021/01/29	3	12.05	0	0.00	11.90	3	23,502	0.01%
2021/01/28	3	12.02	0	0.00	12.05	3	23,483	0.01%
2021/01/27	10	12.23	0	0.00	12.25	10	23,383	0.04%
2021/01/26	25	12.42	0	0.00	12.25	25	23,418	0.11%
2021/01/25	3	12.25	2	12.15	12.20	1	23,317	0.00%
2021/01/22	7	12.12	560	12.09	12.15	-553	23,214	-2.38%	大賣/鉅額交易
2021/01/21	109	12.36	391	12.45	12.20	-282	23,060	-1.22%	大買/大賣/鉅額交易
2021/01/20	139	13.36	3,204	13.47	12.55	-3,065	22,670	-13.52%	大買/大賣/鉅額交易
2021/01/19	4,107	13.56	182.1	13.29	13.65	3,924.9	21,024	18.67%	大買/大賣/鉅額交易
2021/01/18	27	12.55	11	12.55	12.45	16	19,600	0.08%
2021/01/15	0	0.00	31	12.60	12.65	-31	19,456	-0.16%
2021/01/14	3	12.53	5	12.56	12.65	-2	19,226	-0.01%
2021/01/13	5	12.59	39	12.51	12.70	-34	19,162	-0.18%
2021/01/12	31	12.87	374	12.84	12.65	-343	18,920	-1.81%	大賣/鉅額交易
2021/01/11	371	12.80	125	12.84	12.90	246	18,273	1.35%	大買/大賣/鉅額交易
2021/01/08	2	12.35	147	12.36	12.30	-145	17,887	-0.81%	大賣/鉅額交易
2021/01/07	212	12.46	109	12.21	12.25	103	17,859	0.58%	大買/大賣/鉅額交易
2021/01/06	8	12.08	30	12.27	12.05	-22	17,744	-0.12%
2021/01/05	10	12.48	61	12.52	12.35	-51	17,530	-0.29%
2021/01/04	70	12.46	14	12.43	12.40	56	17,483	0.32%
2020/12/31	3	12.20	9	12.17	12.15	-6	17,220	-0.03%
2020/12/30	6	12.20	0	0.00	12.15	6	17,212	0.03%
2020/12/29	2	12.20	130	12.18	12.10	-128	17,220	-0.74%	大賣/鉅額交易
2020/12/28	14.5	12.01	12	12.16	12.20	2.5	17,096	0.01%
2020/12/25	6	12.03	30.2	12.00	12.00	-24.2	16,899	-0.14%
2020/12/24	150	12.04	19	12.00	12.05	131	16,790	0.78%	大買/鉅額交易
2020/12/23	2	11.70	2	11.55	11.65	0	16,502	0.00%
2020/12/22	1	11.60	10	11.85	11.55	-9	16,811	-0.05%
2020/12/21	5	11.69	5	11.70	11.70	0	16,792	0.00%
2020/12/18	0.3	11.80	0	0.00	11.80	0.3	16,788	0.00%
2020/12/17	5.1	11.60	200	11.63	11.70	-194.9	16,794	-1.16%	大賣/鉅額交易
2020/12/16	1	11.85	0	0.00	11.80	1	16,902	0.01%
2020/12/15	90.2	11.75	49	11.67	11.60	41.2	16,895	0.24%
2020/12/14	151.1	12.05	23	11.93	11.95	128.1	16,681	0.77%	大買/鉅額交易
2020/12/11	48	12.08	6	12.01	12.05	42	16,526	0.25%
2020/12/10	27	12.44	80	12.36	12.25	-53	16,018	-0.33%
2020/12/09	116.1	12.88	682	12.87	12.85	-565.9	15,334	-3.69%	大買/大賣/鉅額交易
2020/12/08	795	13.43	645	13.27	13.30	150	14,543	1.03%	大買/大賣/鉅額交易
2020/12/07	414	12.98	212	12.81	13.00	202	12,799	1.58%	大買/大賣/鉅額交易
2020/12/04	2	11.90	16	11.82	11.85	-14	11,654	-0.12%
2020/12/03	222	11.99	261	11.91	11.85	-39	11,544	-0.34%	大買/大賣/
2020/12/02	82	11.74	113	11.65	11.85	-31	11,207	-0.28%	大賣/
2020/12/01	379	11.62	74	11.71	11.85	305	10,941	2.79%	大買/鉅額交易
2020/11/30	0	0.00	631	11.10	11.15	-631	10,981	-5.75%	大賣/鉅額交易
2020/11/27	100	11.10	0	0.00	11.10	100	11,217	0.89%
2020/11/26	511	11.12	7	11.01	11.15	504	11,602	4.34%	大買/鉅額交易
2020/11/25	1	11.00	0	0.00	10.95	1	12,055	0.01%
2020/11/23	2	11.15	28	11.12	11.15	-26	14,643	-0.18%
2020/11/20	16	11.04	0	0.00	11.05	16	15,550	0.10%
2020/11/19	0	0.00	10	10.90	10.85	-10	15,313	-0.07%
2020/11/18	121	10.98	21	10.92	10.90	100	15,562	0.64%	大買/
2020/11/17	21	10.87	4	10.95	10.85	17	15,615	0.11%
2020/11/16	22	10.73	0	0.00	11.00	22	15,533	0.14%
2020/11/12	0	0.00	13	11.12	11.10	-13	15,431	-0.08%
2020/11/11	12	11.23	12	11.10	11.25	0	15,611	0.00%
2020/11/10	20	11.06	250	11.06	11.10	-230	15,546	-1.48%	大賣/鉅額交易
2020/11/09	29	11.12	8	11.11	11.15	21	15,422	0.14%
2020/11/05	11	10.80	7	10.75	10.75	4	15,135	0.03%
2020/11/04	8	10.85	21	10.76	10.80	-13	15,084	-0.09%
2020/11/03	17	10.82	10	10.78	10.80	7	15,042	0.05%
2020/11/02	8	10.53	70	10.46	10.50	-62	14,990	-0.41%
2020/10/30	1	10.65	10	10.58	10.50	-9	15,069	-0.06%
2020/10/29	6	10.73	0	0.00	10.65	6	15,179	0.04%
2020/10/28	4	11.01	28	10.89	10.85	-24	15,196	-0.16%
2020/10/27	0	0.00	10	11.05	11.00	-10	15,194	-0.07%
2020/10/26	6	11.20	11	11.05	11.05	-5	15,238	-0.03%
2020/10/23	0	0.00	3	11.15	11.15	-3	15,221	-0.02%
2020/10/22	0	0.00	27	11.16	11.10	-27	15,284	-0.18%
2020/10/21	29	11.23	0	0.00	11.15	29	15,266	0.19%
2020/10/20	20	11.08	38	11.04	11.00	-18	15,313	-0.12%
2020/10/19	11	11.30	23	11.20	11.15	-12	15,318	-0.08%
2020/10/16	56	11.15	118	11.17	11.10	-62	15,249	-0.41%	大賣/
2020/10/15	19	11.17	47	11.15	11.20	-28	15,421	-0.18%
2020/10/14	67	11.12	23	11.11	11.10	44	15,347	0.29%
2020/10/13	9	10.90	3	10.85	10.95	6	15,327	0.04%
2020/10/12	16	10.95	10	11.00	10.80	6	15,468	0.04%
2020/10/08	13	10.82	18	10.83	10.95	-5	15,549	-0.03%
2020/10/07	15	10.78	61	10.79	10.80	-46	15,693	-0.29%
2020/10/06	55	10.98	16	10.83	10.85	39	15,800	0.25%
2020/10/05	6	10.66	47	10.66	10.70	-41	15,986	-0.26%
2020/09/30	4	10.59	29	10.55	10.50	-25	16,093	-0.16%
2020/09/29	0	0.00	16.1	10.54	10.55	-16.1	16,206	-0.10%
2020/09/25	8	10.63	39	10.80	10.60	-31	16,428	-0.19%
2020/09/24	67	10.71	10	10.65	10.60	57	16,355	0.35%
2020/09/23	13	11.14	16	11.00	11.00	-3	16,195	-0.02%
2020/09/22	42	11.00	137	11.07	10.95	-95	16,237	-0.59%	大賣/
2020/09/21	134	11.25	27	11.17	11.10	107	16,162	0.66%	大買/鉅額交易
2020/09/18	18	11.11	50	11.13	11.10	-32	15,998	-0.20%
2020/09/17	72	11.00	32	10.98	11.00	40	15,891	0.25%
2020/09/16	42	11.01	4	11.00	10.90	38	15,919	0.24%
2020/09/15	13	10.94	39	10.94	10.90	-26	15,839	-0.16%
2020/09/14	26	10.91	38	10.96	11.00	-12	15,889	-0.08%
2020/09/11	31	11.02	262	11.06	10.90	-231	16,032	-1.44%	大賣/鉅額交易
2020/09/10	288	11.41	270	11.33	11.15	18	16,059	0.11%	大買/大賣/
2020/09/09	245	11.15	59	11.15	11.30	186	15,614	1.19%	大買/鉅額交易
2020/09/08	30	11.08	300	11.15	11.00	-270	15,355	-1.76%	大賣/鉅額交易
2020/09/07	300	11.23	104	11.15	11.15	196	15,315	1.28%	大買/大賣/鉅額交易
2020/09/04	87	11.02	494	10.97	11.05	-407	15,194	-2.68%	大賣/鉅額交易
2020/09/03	482	11.37	123	11.26	11.25	359	15,049	2.39%	大買/大賣/鉅額交易
2020/09/02	110	11.13	462	11.16	11.15	-352	14,060	-2.50%	大買/大賣/鉅額交易
2020/09/01	303	11.22	633.8	11.24	11.15	-330.8	13,838	-2.39%	大買/大賣/鉅額交易
2020/08/31	499	11.77	2,334	11.80	11.50	-1,835	13,577	-13.52%	大買/大賣/鉅額交易
2020/08/28	551	11.65	2,072	11.74	11.65	-1,521	13,207	-11.52%	大買/大賣/鉅額交易
2020/08/27	3,856	12.19	4,845.3	12.12	12.00	-989.3	12,715	-7.78%	大買/大賣/鉅額交易
2020/08/26	6,291	11.43	635	11.24	11.55	5,656	10,746	52.63%	大買/大賣/鉅額交易
2020/08/25	25	10.69	40	10.63	10.50	-15	9,585	-0.16%
2020/08/24	404	10.52	586	10.49	10.55	-182	9,663	-1.88%	大買/大賣/鉅額交易
2020/08/21	98	10.25	0	0.00	10.35	98	9,690	1.01%
2020/08/20	4	10.05	24	9.90	9.85	-20	9,612	-0.21%
2020/08/19	93	10.35	5	10.30	10.30	88	9,585	0.92%
2020/08/18	5	10.45	222	10.47	10.45	-217	9,560	-2.27%	大賣/鉅額交易
2020/08/17	250	10.42	12.6	10.21	10.50	237.4	9,743	2.44%	大買/鉅額交易
2020/08/14	0	0.00	6	10.10	10.10	-6	9,850	-0.06%
2020/08/13	32.1	10.15	0	0.00	10.05	32.1	10,017	0.32%
2020/08/12	0.1	10.00	0	0.00	10.05	0.1	10,120	0.00%
2020/08/10	0.5	10.15	0	0.00	10.20	0.5	10,384	0.00%
2020/08/07	0	0.00	44	10.19	10.15	-44	10,523	-0.42%
2020/08/06	44	10.24	422	10.17	10.20	-378	10,799	-3.50%	大賣/鉅額交易
2020/08/05	4	10.15	114	10.16	10.10	-110	10,994	-1.00%	大賣/鉅額交易
2020/08/04	123	10.07	20	10.05	10.05	103	11,182	0.92%	大買/鉅額交易
2020/08/03	5.1	9.67	101	9.66	9.66	-96	11,827	-0.81%	大賣/
2020/07/31	11	9.88	22	9.88	9.82	-11	12,040	-0.09%
2020/07/30	22	9.83	9	9.70	9.82	13	12,408	0.10%
2020/07/29	10.1	9.73	0	0.00	9.62	10.1	12,823	0.08%
2020/07/28	0.1	9.57	0	0.00	9.50	0.1	13,329	0.00%
2020/07/27	17.1	9.70	1	9.67	9.60	16.1	13,675	0.12%
2020/07/24	30.1	9.99	2	9.92	9.79	28.1	14,382	0.20%
2020/07/23	10.1	10.10	38.3	10.10	10.00	-28.2	14,527	-0.19%
2020/07/22	38	10.15	23	10.10	10.10	15	14,993	0.10%
2020/07/21	24.2	10.15	6	10.00	10.05	18.2	15,688	0.12%
2020/07/17	0.4	9.84	0	0.00	9.81	0.4	16,444	0.00%
2020/07/16	0.1	10.00	18	10.04	9.91	-17.9	16,401	-0.11%
2020/07/15	14.1	10.07	10	10.20	10.05	4.1	16,246	0.03%
2020/07/14	9	10.36	17	10.30	10.10	-8	16,196	-0.05%
2020/07/13	36.1	10.54	0	0.00	10.35	36.1	16,065	0.22%
2020/07/10	0.1	10.50	149.2	10.19	10.35	-149.1	16,005	-0.93%	大賣/鉅額交易
2020/07/09	2	10.45	98	10.56	10.40	-96	15,837	-0.61%
2020/07/08	88	10.80	40	10.75	10.85	48	15,841	0.30%
2020/07/07	115	10.77	20	10.77	10.70	95	15,855	0.60%	大買/
2020/07/06	18.2	10.82	19	10.71	10.75	-0.8	16,261	0.00%
2020/07/03	28.1	10.79	15	10.79	10.70	13.1	16,347	0.08%
2020/07/02	17.1	11.00	43	10.92	10.95	-25.9	16,061	-0.16%
2020/07/01	65	11.02	114	10.95	10.90	-49	16,056	-0.31%	大賣/
2020/06/30	12.1	10.90	0	0.00	10.85	12.1	15,914	0.08%
2020/06/29	32.1	10.70	30	10.73	10.70	2.1	15,891	0.01%
2020/06/24	23.1	10.95	12	10.82	10.85	11.1	15,815	0.07%
2020/06/23	8.1	10.89	56	10.99	10.80	-47.9	15,855	-0.30%
2020/06/22	113.2	11.00	7	10.85	11.00	106.2	15,783	0.67%	大買/鉅額交易
2020/06/19	0.1	10.90	90	11.08	10.90	-89.9	15,754	-0.57%
2020/06/18	116.1	11.24	11	11.20	11.10	105.1	15,625	0.67%	大買/鉅額交易
2020/06/17	10	11.19	166	11.08	11.05	-156	15,441	-1.01%	大賣/鉅額交易
2020/06/16	173	11.07	8	10.95	11.00	165	15,277	1.08%	大買/鉅額交易
2020/06/15	7	11.00	7	11.00	10.80	0	14,961	0.00%
2020/06/12	58	11.10	10	11.05	11.10	48	14,869	0.32%
2020/06/11	108	11.56	0	0.00	11.40	108	14,812	0.73%	大買/鉅額交易
2020/06/10	56	11.82	4	11.80	11.80	52	14,710	0.35%
2020/06/09	101	11.95	10	11.85	12.00	91	14,786	0.62%	大買/
2020/06/08	0	0.00	52	11.86	11.80	-52	14,834	-0.35%
2020/06/05	5.1	11.95	20	12.00	11.90	-14.9	14,711	-0.10%
2020/06/04	20	11.83	0	0.00	11.90	20	14,627	0.14%
2020/06/03	9	11.74	65	11.70	11.75	-56	14,623	-0.38%
2020/06/02	20	11.65	0	0.00	11.70	20	14,484	0.14%
2020/05/29	1	11.70	0	0.00	11.40	1	14,538	0.01%
2020/05/28	1	11.55	49	11.71	11.55	-48	14,388	-0.33%
2020/05/27	60	11.63	0	0.00	11.55	60	14,214	0.42%
2020/05/26	13	11.68	34	11.67	11.65	-21	14,211	-0.15%
2020/05/25	60	11.71	0	0.00	11.65	60	14,155	0.42%
2020/05/22	70	11.81	2	11.80	11.80	68	14,242	0.48%
2020/05/21	13	11.97	4	11.94	11.80	9	14,018	0.06%
2020/05/20	20	11.70	0	0.00	12.00	20	13,776	0.15%
2020/05/19	130	11.95	0	0.00	12.00	130	13,648	0.95%	大買/鉅額交易
2020/05/18	351	11.86	1	11.75	11.80	350	13,559	2.58%	大買/鉅額交易
2020/05/15	2	11.65	0	0.00	11.60	2	13,504	0.01%
2020/05/14	2	11.90	462	11.60	11.60	-460	13,407	-3.43%	大賣/鉅額交易
2020/05/13	15	11.72	5	11.70	11.80	10	13,336	0.07%
2020/05/12	10	11.70	31	12.00	11.80	-21	13,157	-0.16%
2020/05/11	155	11.87	25	11.82	12.05	130	12,958	1.00%	大買/鉅額交易
2020/05/08	70	12.54	306	12.31	12.10	-236	12,833	-1.84%	大賣/鉅額交易
2020/05/07	140	12.78	8	12.75	12.65	132	12,065	1.09%	大買/鉅額交易
2020/05/06	11	12.58	14	12.91	12.60	-3	11,843	-0.03%
2020/05/05	518	12.77	1,714	12.66	12.50	-1,196	11,525	-10.38%	大買/大賣/鉅額交易
2020/05/04	206	12.85	1,801	12.91	12.80	-1,595	11,152	-14.30%	大買/大賣/鉅額交易
2020/04/30	843	12.85	260	12.93	13.05	583	10,819	5.39%	大買/大賣/鉅額交易
2020/04/29	1,254	12.92	4	12.98	12.95	1,250	10,557	11.84%	大買/鉅額交易
2020/04/28	2	12.90	4	12.48	12.45	-2	10,052	-0.02%
2020/04/27	204	13.05	1,210	12.93	12.80	-1,006	10,101	-9.96%	大買/大賣/鉅額交易
2020/04/24	11	12.93	2,837	13.13	12.85	-2,826	9,818	-28.78%	大賣/鉅額交易
2020/04/23	3,895	12.86	216	12.76	12.95	3,679	9,239	39.82%	大買/大賣/鉅額交易
2020/04/22	2	11.55	0	0.00	11.80	2	8,364	0.02%
2020/04/21	0	0.00	152	11.54	11.35	-152	8,351	-1.82%	大賣/鉅額交易
2020/04/20	0	0.00	95.8	11.71	11.65	-95.8	8,490	-1.13%
2020/04/17	440	11.80	5	11.75	11.80	435	8,796	4.94%	大買/鉅額交易
2020/04/16	847	11.59	0	0.00	11.55	847	9,050	9.36%	大買/鉅額交易
2020/04/15	121	11.83	0	0.00	11.75	121	9,561	1.27%	大買/鉅額交易
2020/04/10	0	0.00	120	11.85	11.80	-120	9,925	-1.21%	大賣/鉅額交易
2020/04/09	127	12.10	1,313	11.82	12.00	-1,186	9,913	-11.96%	大買/大賣/鉅額交易
2020/04/08	1,310	11.13	2	10.80	11.25	1,308	9,485	13.79%	大買/鉅額交易
2020/04/07	1	10.25	0	0.00	10.25	1	9,319	0.01%
2020/04/06	0	0.00	8	9.91	10.10	-8	9,333	-0.09%
2020/04/01	0	9.89	6	9.88	9.86	-6	9,370	-0.06%
2020/03/31	0	0.00	1	9.80	9.84	-1	9,415	-0.01%
2020/03/30	0	0.00	1	9.60	9.63	-1	9,569	-0.01%
2020/03/27	5	9.82	14	9.93	9.85	-9	9,599	-0.09%
2020/03/26	5	9.72	3	9.49	9.71	2	9,806	0.02%
2020/03/25	5	9.80	1	9.76	9.50	4	9,978	0.04%
2020/03/23	37	8.91	1	8.88	8.78	36	10,834	0.33%
2020/03/20	0	0.00	1	9.00	9.49	-1	11,726	-0.01%
2020/03/19	101	8.81	92	9.19	8.73	9	11,764	0.08%	大買/
2020/03/17	50	10.00	5	10.10	10.00	45	11,723	0.38%
2020/03/16	55	10.55	13	10.67	10.50	42	11,801	0.36%
2020/03/13	50	11.25	24	10.85	11.25	26	11,792	0.22%
2020/03/12	50	11.40	0	0.00	11.40	50	11,792	0.42%
2020/03/11	100	12.45	0	0.00	12.15	100	11,705	0.85%
2020/03/10	2	12.05	0	0.00	12.45	2	11,678	0.02%
2020/03/09	32	12.80	34	12.73	12.35	-2	11,603	-0.02%
2020/03/06	2	13.00	20	13.10	13.00	-18	11,447	-0.16%
2020/03/05	24	13.23	1,254	13.20	13.25	-1,230	11,408	-10.78%	大賣/鉅額交易
2020/03/04	13	13.23	150	13.43	13.25	-137	11,336	-1.21%	大賣/鉅額交易
2020/03/03	0	0.00	450	13.55	13.40	-450	11,326	-3.97%	大賣/鉅額交易
2020/03/02	50	12.95	0	0.00	13.35	50	11,325	0.44%
2020/02/27	80	13.59	17	13.44	13.30	63	11,503	0.55%
2020/02/26	54	13.85	105	13.83	13.80	-51	11,677	-0.44%	大賣/
2020/02/25	308	14.07	648	14.04	13.95	-340	11,751	-2.89%	大買/大賣/鉅額交易
2020/02/24	0	0.00	458	13.85	13.75	-458	11,613	-3.94%	大賣/鉅額交易
2020/02/21	0	0.00	13	14.32	14.10	-13	11,566	-0.11%
2020/02/20	0	0.00	2	14.30	14.35	-2	11,492	-0.02%
2020/02/19	106	14.65	4	14.58	14.40	102	11,415	0.89%	大買/鉅額交易
2020/02/18	7	14.55	33	14.40	14.40	-26	11,391	-0.23%
2020/02/17	2	14.38	2	14.45	14.40	0	11,328	0.00%
2020/02/14	335	14.31	27	14.45	14.50	308	11,322	2.72%	大買/鉅額交易
2020/02/13	80	14.46	805	14.33	14.10	-725	11,192	-6.48%	大賣/鉅額交易
2020/02/12	41	14.38	22	14.60	14.55	19	11,085	0.17%
2020/02/11	752	14.55	72	14.60	14.50	680	11,017	6.17%	大買/鉅額交易
2020/02/10	300	14.10	0	0.00	14.10	300	10,828	2.77%	大買/鉅額交易
2020/02/07	1	14.15	52	14.20	14.15	-51	10,808	-0.47%
2020/02/06	50	14.40	1	14.25	14.30	49	10,740	0.46%
2020/02/05	3	14.40	50	14.20	14.10	-47	10,650	-0.44%
2020/02/04	60	13.93	102	13.86	14.30	-42	10,516	-0.40%	大賣/
2020/02/03	100	13.46	100	13.50	13.75	0	10,329	0.00%
2020/01/31	6	13.55	0	0.00	14.10	6	10,172	0.06%
2020/01/30	116	13.61	6	13.56	13.35	110	9,931	1.11%	大買/鉅額交易
2020/01/20	21	14.79	1,503	14.75	14.80	-1,482	9,574	-15.48%	大賣/鉅額交易
2020/01/17	54	14.55	72	14.32	14.50	-18	9,365	-0.19%
2020/01/16	1	14.40	34.4	14.30	14.25	-33.4	9,327	-0.36%
2020/01/15	1,502	14.50	100	14.30	14.40	1,402	9,355	14.99%	大買/鉅額交易
2020/01/14	351	14.46	6	14.26	14.35	345	9,170	3.76%	大買/鉅額交易
2020/01/13	582	14.19	62	14.21	14.40	520	8,953	5.81%	大買/鉅額交易
2020/01/10	277	13.69	1,104	13.77	14.00	-827	8,635	-9.58%	大買/大賣/鉅額交易
2020/01/09	2,066	13.95	141	13.67	14.10	1,925	8,226	23.40%	大買/大賣/鉅額交易
2020/01/08	2	12.95	2,345	13.14	12.95	-2,343	7,688	-30.48%	大賣/鉅額交易
2020/01/07	55	13.50	51	13.49	13.50	4	7,430	0.05%
2020/01/06	156	13.32	305	13.16	13.45	-149	7,300	-2.04%	大買/大賣/鉅額交易
2020/01/03	15	12.92	86	12.90	13.05	-71	7,030	-1.01%
2020/01/02	2	13.00	9	13.00	13.05	-7	6,961	-0.10%
2019/12/30	1	12.95	12	13.00	13.00	-11	6,797	-0.16%
2019/12/27	198	13.17	0	0.00	13.10	198	6,748	2.93%	大買/鉅額交易
2019/12/26	0	0.00	55	12.91	13.00	-55	6,668	-0.82%
2019/12/25	243	12.97	307.7	12.96	12.95	-64.7	6,616	-0.98%	大買/大賣/
2019/12/24	0	0.00	5	13.30	13.20	-5	6,468	-0.08%
2019/12/23	64	13.21	2	13.15	13.20	62	6,443	0.96%
2019/12/20	32	13.70	0	0.00	13.65	32	6,228	0.51%
2019/12/19	66	13.61	10.3	13.48	13.85	55.7	6,089	0.91%
2019/12/18	114	13.56	262	13.72	13.60	-148	5,993	-2.47%	大買/大賣/鉅額交易
2019/12/17	916.6	13.32	476.5	13.46	13.55	440	5,544	7.94%	大買/大賣/鉅額交易
2019/12/16	8	12.45	0	0.00	12.55	8	4,858	0.16%
2019/12/13	209	12.41	2	12.45	12.35	207	4,791	4.32%	大買/鉅額交易
2019/12/12	102	12.50	2	12.60	12.25	100	4,687	2.13%	大買/
2019/12/09	302	12.30	426	12.32	12.35	-124	4,408	-2.81%	大買/大賣/鉅額交易
2019/12/06	136	12.07	10	12.08	12.00	126	4,230	2.98%	大買/鉅額交易
2019/12/03	17	11.85	0	0.00	11.90	17	4,183	0.41%
2019/12/02	4	11.74	0	0.00	11.75	4	4,176	0.10%
2019/11/29	0	0.00	0.1	11.85	11.90	-0.1	4,175	0.00%
2019/11/27	10	11.98	400	11.95	12.10	-390	4,090	-9.53%	大賣/鉅額交易
2019/11/26	5	12.15	232	12.06	12.00	-227	4,033	-5.63%	大賣/鉅額交易
2019/11/25	94	12.01	13	12.09	12.15	81	3,732	2.17%
2019/11/22	0	0.00	24	11.49	11.75	-24	3,469	-0.69%
2019/11/15	2	11.20	0	0.00	11.25	2	3,346	0.06%
2019/11/14	3	11.20	0	0.00	11.30	3	3,435	0.09%
2019/11/13	0	0.00	50	11.50	11.55	-50	3,403	-1.47%
2019/11/12	345	11.22	0	0.00	11.15	345	3,333	10.35%	大買/鉅額交易
2019/11/11	20	11.35	0	0.00	11.10	20	3,335	0.60%
2019/11/08	0	0.00	51	11.35	11.35	-51	3,325	-1.53%
2019/11/06	300	11.23	0.2	11.15	11.15	299.8	3,321	9.03%	大買/鉅額交易
2019/11/05	0	0.00	3	11.33	11.35	-3	3,294	-0.09%
2019/10/31	169	11.49	0	0.00	11.25	169	3,348	5.05%	大買/鉅額交易
2019/10/28	0	0.00	0.1	11.40	11.40	-0.1	3,435	0.00%
2019/10/25	0	0.00	12	11.40	11.40	-12	3,422	-0.35%
2019/10/24	180	11.57	4	11.60	11.50	176	3,392	5.19%	大買/鉅額交易
2019/10/23	470	11.34	1	11.25	11.40	469	3,278	14.31%	大買/鉅額交易
2019/10/18	50	10.95	0	0.00	11.10	50	3,148	1.59%
2019/10/16	0	0.00	4	11.20	11.05	-4	3,080	-0.13%
2019/10/15	51	11.10	0	0.00	11.10	51	3,025	1.69%
2019/10/09	500	10.75	0	0.00	10.75	500	2,954	16.92%	大買/鉅額交易
2019/10/08	3	10.90	0	0.00	10.95	3	2,942	0.10%
2019/10/04	0	0.00	2	10.70	10.65	-2	2,867	-0.07%
2019/10/02	10	10.80	0	0.00	10.75	10	2,888	0.35%
2019/09/27	86	10.70	0	0.00	10.70	86	2,866	3.00%
2019/09/26	86	10.90	0	0.00	10.90	86	2,835	3.03%
2019/09/23	2	11.40	0	0.00	11.30	2	2,695	0.07%
2019/09/20	2	11.20	200	11.20	11.20	-198	2,539	-7.80%	大賣/鉅額交易
2019/09/19	8	10.91	19	10.91	11.00	-11	2,468	-0.45%
2019/09/18	0	0.00	1	10.50	10.45	-1	2,474	-0.04%
2019/09/04	1	10.45	0	0.00	10.50	1	2,581	0.04%
2019/09/02	2	10.33	0	0.00	10.35	2	2,560	0.08%
2019/08/29	1	10.25	0	0.00	10.25	1	2,551	0.04%
2019/08/16	320	10.44	0	0.00	10.50	320	2,380	13.44%	大買/鉅額交易
2019/08/13	500	10.43	0	0.00	10.40	500	2,347	21.30%	大買/鉅額交易
2019/08/06	300	10.23	0	0.00	10.30	300	2,457	12.21%	大買/鉅額交易
2019/08/02	10	10.45	0	0.00	10.45	10	2,487	0.40%
2019/08/01	106	10.49	10	10.60	10.60	96	2,475	3.88%	大買/
2019/07/23	150	10.30	0	0.00	10.35	150	2,359	6.36%	大買/鉅額交易
2019/07/19	0	0.00	5	10.30	10.35	-5	2,534	-0.20%
2019/07/15	1,005	10.50	0	0.00	10.50	1,005	2,546	39.46%	大買/鉅額交易
2019/07/12	250	10.40	19	10.40	10.40	231	2,581	8.95%	大買/鉅額交易
2019/07/09	0	0.00	11	10.31	10.35	-11	2,701	-0.41%
2019/07/02	500	10.70	0	0.00	10.65	500	2,851	17.54%	大買/鉅額交易
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/27	0	0.00	1	10.80	10.80	-1	3,047	-0.03%
2019/06/25	3,970	10.66	383	10.69	10.65	3,587	2,993	119.83%	大買/大賣/鉅額交易
2019/06/24	3	10.50	125	10.50	10.50	-122	2,759	-4.42%	大賣/鉅額交易
2019/06/21	327	10.40	178	10.48	10.30	149	2,699	5.52%	大買/大賣/鉅額交易
2019/05/31	5	10.20	0	0.00	10.25	5	3,912	0.13%
2019/05/30	0	0.00	1	10.05	10.15	-1	4,020	-0.02%
2019/05/28	20	9.91	0	0.00	9.80	20	4,981	0.40%
2019/05/17	0	0.00	5	10.35	10.15	-5	5,149	-0.10%
2019/05/10	0	0.00	20	10.45	10.40	-20	5,504	-0.36%
2019/05/08	0	0.00	5	10.89	10.90	-5	5,828	-0.09%
2019/04/29	0	0.00	1	10.90	10.85	-1	6,136	-0.02%
2019/04/26	1	11.10	1	11.20	11.00	0	6,094	0.00%
2019/04/25	0	0.00	20	11.35	11.30	-20	6,067	-0.33%
2019/04/19	0	0.00	14	11.10	11.10	-14	6,014	-0.23%
2019/04/16	0	0.00	3	11.15	11.15	-3	5,858	-0.05%
2019/04/15	0	0.00	2	11.25	11.25	-2	5,825	-0.03%
2019/04/12	0	0.00	1	11.25	11.25	-1	5,773	-0.02%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/08	2	11.45	20	11.45	11.45	-18	5,722	-0.31%
2019/04/02	1	11.40	0	0.00	11.15	1	5,549	0.02%
2019/03/27	0	0.00	5	11.50	11.55	-5	5,302	-0.09%
2019/03/25	0	0.00	4	11.55	11.55	-4	5,303	-0.08%
2019/03/22	0	0.00	1	11.55	11.55	-1	5,271	-0.02%
2019/03/21	0	0.00	100	11.85	11.90	-100	5,085	-1.97%
2019/03/20	6	11.86	170	11.90	11.90	-164	5,018	-3.27%	大賣/鉅額交易
2019/03/19	24	12.22	75	12.26	12.00	-51	4,995	-1.02%
2019/03/18	113	12.15	3	12.15	12.20	110	5,072	2.17%	大買/鉅額交易
2019/03/15	1	11.90	1	11.95	12.00	0	4,940	0.00%
2019/03/13	5	12.00	0	0.00	11.90	5	5,199	0.10%
2019/03/12	58	12.02	46	11.96	11.95	12	5,175	0.23%
2019/03/11	3	12.08	580	12.02	12.00	-577	5,128	-11.25%	大賣/鉅額交易
2019/03/08	4	11.91	0	0.00	11.95	4	4,980	0.08%
2019/03/07	167	11.98	3	12.02	11.90	164	4,930	3.33%	大買/鉅額交易
2019/03/06	20	11.85	8	11.90	11.85	12	4,828	0.25%
2019/03/05	10	12.10	13	12.01	12.05	-3	4,720	-0.06%
2019/03/04	223	12.18	74	11.99	12.20	149	4,589	3.25%	大買/鉅額交易
2019/02/27	420	11.90	579	11.84	11.85	-159	4,276	-3.72%	大買/大賣/鉅額交易
2019/02/26	0	0.00	120	11.35	11.35	-120	3,592	-3.34%	大賣/鉅額交易
2019/02/25	5	11.50	223	11.52	11.40	-218	3,621	-6.02%	大賣/鉅額交易
2019/02/22	0	0.00	6	11.30	11.40	-6	3,532	-0.17%
2019/02/21	193	11.28	0	0.00	11.30	193	3,516	5.49%	大買/鉅額交易
2019/02/20	150	11.30	0	0.00	11.30	150	3,479	4.31%	大買/鉅額交易
2019/02/19	0	0.00	4	11.25	11.25	-4	3,454	-0.12%
2019/02/15	105	11.69	2	11.55	11.30	103	3,385	3.04%	大買/鉅額交易
2019/02/14	102	11.60	5	11.64	11.60	97	3,309	2.93%	大買/
2019/02/13	303	11.45	2	11.45	11.50	301	3,231	9.32%	大買/鉅額交易
2019/02/12	0	0.00	11	11.55	11.60	-11	3,190	-0.34%
2019/02/11	32	11.53	29	11.46	11.65	3	3,120	0.10%
2019/01/30	355	11.24	42	11.18	11.15	313	2,870	10.91%	大買/鉅額交易
2019/01/29	52	10.85	2	11.00	10.90	50	2,562	1.95%
2019/01/28	99	10.61	27	10.74	10.95	72	2,474	2.91%
2019/01/25	0	0.00	150	10.20	10.25	-150	2,131	-7.04%	大賣/鉅額交易
2019/01/23	5	10.30	0	0.00	10.20	5	2,121	0.24%
2019/01/22	5	10.20	0	0.00	10.20	5	2,138	0.23%
2019/01/18	0	0.00	5	10.35	10.30	-5	2,161	-0.23%
2019/01/17	250	10.44	100	10.35	10.40	150	2,182	6.87%	大買/鉅額交易
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/15	0	0.00	1	10.35	10.30	-1	2,144	-0.05%
2019/01/14	0	0.00	11	10.35	10.30	-11	2,123	-0.52%
2019/01/09	0	0.00	10	10.10	10.20	-10	2,106	-0.47%
2019/01/07	5	10.10	0	0.00	10.10	5	2,122	0.24%
2019/01/03	2	9.98	0	0.00	9.97	2	2,197	0.09%
2019/01/02	2	10.10	4	10.20	10.00	-2	2,191	-0.09%
2018/12/26	0	0.00	2	10.00	10.05	-2	2,164	-0.09%
2018/12/24	0	0.00	6	9.76	9.76	-6	2,183	-0.27%
2018/12/18	1	9.95	0	0.00	9.92	1	2,325	0.04%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/12	0	0.00	7	10.15	10.15	-7	2,904	-0.24%
2018/12/11	2	10.28	1	10.20	10.15	1	2,936	0.03%
2018/12/10	10	9.91	1	9.97	10.10	9	2,747	0.33%
2018/12/07	1	9.98	0	0.00	9.98	1	2,695	0.04%
2018/12/06	39	10.13	40	10.09	10.05	-1	2,652	-0.04%
2018/12/04	0	0.00	15	9.82	9.79	-15	2,445	-0.61%
2018/12/03	15	9.89	10	9.90	9.90	5	2,450	0.20%
2018/11/15	0	0.00	5	9.45	9.48	-5	2,573	-0.19%
2018/11/13	10	9.32	0	0.00	9.32	10	2,593	0.39%
2018/11/06	10	9.59	1	9.51	9.49	9	2,601	0.35%
2018/11/02	12	9.29	0	0.00	9.26	12	2,607	0.46%
2018/10/30	0	0.00	1	9.10	9.12	-1	2,677	-0.04%
2018/10/29	0	0.00	2.4	9.20	9.19	-2.4	2,662	-0.09%
2018/10/24	49	9.29	0	0.00	9.45	49	2,735	1.79%
2018/10/18	1	9.39	10	9.45	9.33	-9	2,787	-0.32%
2018/10/11	0	0.00	123	9.60	9.60	-123	2,725	-4.51%	大賣/鉅額交易
2018/10/05	2	10.50	0	0.00	10.40	2	2,669	0.07%
2018/10/04	0	0.00	6	10.58	10.60	-6	2,610	-0.23%
2018/10/03	20	10.65	0	0.00	10.65	20	2,593	0.77%
2018/10/02	1	10.70	0	0.00	10.60	1	2,578	0.04%
2018/10/01	1	10.75	1	10.80	10.75	0	2,542	0.00%
2018/09/28	2	10.80	0	0.00	10.75	2	2,544	0.08%
2018/09/27	2	10.80	5	10.85	10.90	-3	2,488	-0.12%
2018/09/26	2	10.95	0	0.00	10.85	2	2,473	0.08%
2018/09/25	1	10.90	1	10.90	10.90	0	2,527	0.00%
2018/09/21	100	10.88	2	10.93	10.85	98	2,538	3.86%
2018/09/20	191	11.02	194.2	10.97	10.85	-3.2	2,434	-0.13%	大買/大賣/
2018/09/19	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/09/17	0	0.00	1	10.65	10.60	-1	1,930	-0.05%
2018/09/13	0	0.00	3	10.45	10.45	-3	1,864	-0.16%
2018/09/11	0	0.00	5	10.45	10.50	-5	1,840	-0.27%
2018/09/10	37	10.42	35	10.39	10.40	2	1,835	0.11%
2018/09/07	3	10.10	0	0.00	10.15	3	1,831	0.16%
2018/09/05	0	0.00	1	10.50	10.40	-1	1,798	-0.06%
2018/09/04	2	10.55	0	0.00	10.45	2	1,827	0.11%
2018/08/22	0	0.00	2	10.25	10.20	-2	1,788	-0.11%
2018/08/20	6	10.10	0	0.00	10.10	6	1,779	0.34%
2018/08/17	0	0.00	4	10.15	10.10	-4	1,805	-0.22%
2018/08/16	12	10.10	0	0.00	10.10	12	1,811	0.66%
2018/08/06	0	0.00	4	10.20	10.20	-4	2,078	-0.19%
2018/08/03	0	0.00	0.7	10.10	10.15	-0.7	2,083	-0.03%
2018/08/02	0	0.00	4	10.15	10.10	-4	2,080	-0.19%
2018/07/26	0	0.00	2	10.10	10.05	-2	2,025	-0.10%
2018/07/24	0	0.00	5	9.77	9.83	-5	2,014	-0.25%
2018/07/19	2	9.76	0	0.00	9.75	2	2,125	0.09%
2018/07/17	5	9.67	0	0.00	9.66	5	2,176	0.23%
2018/07/16	2	9.61	0	0.00	9.62	2	2,193	0.09%
2018/07/13	0	0.00	38	9.64	9.64	-38	2,210	-1.72%
2018/07/06	0	0.00	12	9.36	9.36	-12	2,273	-0.53%
2018/06/27	0	0.00	1	9.91	9.87	-1	2,145	-0.05%
2018/06/26	1	9.84	10	9.86	9.85	-9	2,156	-0.42%
2018/06/25	0	0.00	2.3	9.92	9.92	-2.3	2,161	-0.11%
2018/06/22	2	9.94	0	0.00	9.92	2	2,175	0.09%
2018/06/19	0	0.00	1	10.00	9.95	-1	2,248	-0.04%
2018/06/15	49	10.03	11	10.19	9.98	38	2,343	1.62%
2018/06/04	1	9.93	0	0.00	9.94	1	2,142	0.05%
2018/06/01	0	0.00	10	9.90	9.90	-10	2,143	-0.47%
2018/05/31	0	0.00	10	9.78	9.94	-10	2,143	-0.47%
2018/05/30	6	9.72	0	0.00	9.76	6	2,095	0.29%
2018/05/29	10	9.85	0	0.00	9.86	10	2,077	0.48%
2018/05/28	11	9.82	0	0.00	9.83	11	2,083	0.53%
2018/05/25	6	9.84	25	9.87	9.83	-19	2,076	-0.91%
2018/05/24	1	9.97	4	9.99	9.97	-3	2,034	-0.15%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/16	0	0.00	3	10.15	10.15	-3	1,956	-0.15%
2018/05/15	0	0.00	1	10.25	10.15	-1	1,904	-0.05%
2018/05/14	1	10.20	0	0.00	10.20	1	1,990	0.05%
2018/05/11	0	0.00	5	10.20	10.25	-5	1,877	-0.27%
2018/05/02	0	0.00	5	10.55	10.55	-5	2,060	-0.24%
2018/04/30	0	0.00	5	10.50	10.50	-5	2,043	-0.24%
2018/04/27	0	0.00	5	10.40	10.45	-5	2,037	-0.25%
2018/04/24	1	10.00	0	0.00	10.05	1	2,411	0.04%
2018/04/23	12	10.22	0	0.00	10.20	12	2,364	0.51%
2018/04/20	0	0.00	1	10.20	10.25	-1	2,359	-0.04%
2018/04/19	1	10.35	0	0.00	10.30	1	2,356	0.04%
2018/03/28	0	0.00	1	10.35	10.30	-1	3,172	-0.03%
2018/03/27	62	10.40	0	0.00	10.40	62	3,199	1.94%
2018/03/21	5	10.50	0	0.00	10.45	5	3,170	0.16%
2018/03/20	2	10.20	0	0.00	10.20	2	3,084	0.06%
2018/03/12	0	0.00	0.5	10.20	10.20	-0.5	3,095	-0.02%
2018/03/08	0	0.00	0	10.20	10.20	0	3,145	0.00%
2018/03/06	0	0.00	100	10.15	10.15	-100	3,190	-3.13%
2018/03/01	0	0.00	2.1	10.25	10.30	-2.1	3,436	-0.06%
2018/02/01	0	0.00	1	10.85	10.80	-1	4,365	-0.02%
2018/01/31	0	0.00	11	10.80	10.75	-11	4,383	-0.25%
2018/01/30	0	0.00	0.1	10.85	10.85	-0.1	4,452	0.00%
2018/01/26	100	10.95	1	10.90	10.90	99	4,523	2.19%
2018/01/22	38	10.96	0	0.00	11.00	38	4,443	0.86%
2018/01/19	10	11.15	45	11.15	11.10	-35	4,641	-0.75%
2018/01/18	45	10.96	0	0.00	11.00	45	4,409	1.02%
2018/01/15	0	0.00	5	10.75	10.70	-5	4,442	-0.11%
2018/01/12	9	10.79	0	0.00	10.75	9	4,513	0.20%
2018/01/11	5	10.80	0	0.00	10.75	5	4,505	0.11%
2018/01/09	15.9	11.13	20	11.15	11.10	-4.1	4,608	-0.09%
2018/01/08	20	11.05	54	10.91	11.05	-34	4,338	-0.78%
2018/01/05	2	10.75	0	0.00	10.75	2	4,280	0.05%
2018/01/04	0	0.00	1	10.70	10.70	-1	4,226	-0.02%