精英 (2331)-統一券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	31.12	12	30.22	30.05	-7	4,964	-0.14%
2024/05/02	5	30.45	4	30.55	30.55	1	4,977	0.02%
2024/04/30	1	30.70	0	30.75	30.70	1	5,028	0.02%
2024/04/26	6	31.20	12	31.15	30.65	-6	5,231	-0.11%
2024/04/25	41	31.39	19	31.02	30.90	22	5,244	0.42%
2024/04/24	39	31.36	9	31.18	31.50	30	5,256	0.57%
2024/04/23	0	0.00	21	29.96	29.80	-21	5,248	-0.40%
2024/04/22	11	30.70	11	30.35	30.00	0	5,298	0.00%
2024/04/19	43	31.17	23	30.68	30.95	20	5,303	0.38%
2024/04/18	20	31.49	16	31.47	31.50	4	5,323	0.08%
2024/04/17	39	30.83	32	31.28	31.25	7	5,406	0.13%
2024/04/16	16	29.68	42	30.02	29.10	-26	5,403	-0.48%
2024/04/15	46	32.29	71	31.99	31.30	-25	5,439	-0.46%
2024/04/12	38	31.89	69	31.82	31.80	-31	5,602	-0.55%
2024/04/11	39	31.30	36	31.27	31.40	3	5,719	0.05%
2024/04/10	73	31.82	0	0.00	31.45	73	6,038	1.21%
2024/04/09	7	31.38	7	31.27	31.55	0	6,859	0.00%
2024/04/08	3	31.17	0	0.00	31.30	3	6,988	0.04%
2024/04/03	1	31.25	7	31.10	31.10	-6	7,258	-0.08%
2024/04/02	3	31.62	9	31.70	31.60	-6	7,326	-0.08%
2024/04/01	15	31.88	10	31.71	31.60	5	7,492	0.07%
2024/03/29	2	31.10	14	31.21	31.50	-12	7,663	-0.16%
2024/03/28	14	31.29	6	31.10	31.10	8	7,904	0.10%
2024/03/27	1	30.95	40	31.23	30.70	-39	8,078	-0.48%
2024/03/26	74	31.64	21	31.29	31.30	53	8,768	0.60%
2024/03/25	8	30.76	0	0.00	30.55	8	8,967	0.09%
2024/03/22	0	0.00	21	30.20	30.30	-21	9,017	-0.23%
2024/03/21	1	30.10	5	30.15	30.10	-4	9,073	-0.04%
2024/03/20	32	30.07	16.6	29.94	30.00	15.4	9,219	0.17%
2024/03/19	20	29.99	12	29.96	29.70	8	9,252	0.09%
2024/03/18	0	29.40	0.1	29.35	29.70	-0.1	9,313	0.00%
2024/03/15	13	29.31	7.4	29.34	29.20	5.6	9,397	0.06%
2024/03/14	8	29.60	3.3	29.51	29.40	4.7	9,478	0.05%
2024/03/13	2.3	30.39	11.5	30.00	29.80	-9.3	9,610	-0.10%
2024/03/12	1.5	30.33	3.2	30.17	30.10	-1.7	9,656	-0.02%
2024/03/11	5.3	30.07	2.8	30.08	30.00	2.5	9,670	0.03%
2024/03/08	21	30.09	30.3	29.72	29.65	-9.2	9,665	-0.10%
2024/03/07	2	30.85	20.5	30.81	30.40	-18.5	9,606	-0.19%
2024/03/06	11.4	31.58	29	31.64	31.50	-17.6	9,515	-0.18%
2024/03/05	11	31.65	7	31.98	31.55	4	9,474	0.04%
2024/03/04	28.6	32.34	80.7	32.16	31.70	-52	9,450	-0.55%
2024/03/01	0.1	31.70	10.1	31.66	31.75	-10	9,345	-0.11%
2024/02/29	53.4	31.49	34	31.51	32.00	19.4	9,303	0.21%
2024/02/27	14.5	31.37	40	31.66	30.75	-25.5	9,217	-0.28%
2024/02/26	61.3	31.73	88.5	31.71	31.55	-27.2	9,120	-0.30%
2024/02/23	123.8	31.15	143.9	31.02	31.00	-20.1	8,939	-0.22%	大買/大賣/
2024/02/22	13.1	29.97	84.3	29.96	29.50	-71.2	8,654	-0.82%
2024/02/21	1	29.20	12	29.28	29.25	-11	8,635	-0.13%
2024/02/20	42	29.53	40.7	29.50	29.40	1.3	8,686	0.01%
2024/02/19	0	0.00	3	30.10	30.10	-3	8,754	-0.03%
2024/02/16	1	30.20	5	29.86	30.05	-4	8,875	-0.05%
2024/02/15	102	29.71	23.6	29.73	29.60	78.4	8,997	0.87%	大買/
2024/02/05	26	30.23	15.8	30.32	30.20	10.2	9,093	0.11%
2024/02/02	10.5	31.10	9	31.28	30.80	1.5	9,136	0.02%
2024/02/01	1	30.90	6	31.12	30.85	-5	9,471	-0.05%
2024/01/31	15.4	31.06	5	30.85	30.95	10.4	9,463	0.11%
2024/01/30	1	30.95	5	31.00	30.90	-4	9,457	-0.04%
2024/01/29	0.1	31.05	0	30.90	31.15	0.1	9,476	0.00%
2024/01/26	33	30.92	48.6	31.09	30.90	-15.6	9,467	-0.16%
2024/01/25	5	31.57	22.1	31.37	31.45	-17.1	9,420	-0.18%
2024/01/24	3.7	32.02	22	31.75	31.50	-18.3	9,372	-0.20%
2024/01/23	131.2	31.75	34	31.81	31.85	97.2	9,330	1.04%	大買/
2024/01/22	37.4	31.66	13	31.32	31.45	24.4	9,214	0.26%
2024/01/19	19	30.63	5	30.70	30.85	14	9,124	0.15%
2024/01/18	0.2	29.85	0	0.00	30.00	0.2	9,099	0.00%
2024/01/17	10.5	30.04	101.1	30.17	30.00	-90.6	9,076	-1.00%	大賣/
2024/01/16	19	30.66	33	31.00	30.60	-14	8,999	-0.16%
2024/01/15	28	31.56	14.8	31.28	31.45	13.2	8,934	0.15%
2024/01/12	19	31.04	26.1	31.08	30.75	-7.1	8,859	-0.08%
2024/01/11	57.7	31.80	56.1	31.83	31.75	1.6	8,716	0.02%
2024/01/10	27.3	31.48	24.4	31.02	31.45	3	8,619	0.03%
2024/01/09	15	31.12	77.8	31.74	30.95	-62.8	8,559	-0.73%
2024/01/08	316	31.98	304.2	32.46	31.85	11.8	8,377	0.14%	大買/大賣/
2024/01/05	330	31.95	337.8	31.66	32.00	-7.8	8,121	-0.10%	大買/大賣/
2024/01/04	361.2	31.89	474.1	32.56	31.65	-112.9	7,918	-1.43%	大買/大賣/鉅額交易
2024/01/03	1,265.6	33.34	1,111.2	33.44	33.45	154.4	7,582	2.04%	大買/大賣/鉅額交易
2024/01/02	102.2	31.78	227	31.52	31.80	-124.8	6,685	-1.87%	大買/大賣/鉅額交易
2023/12/29	187.8	31.78	134.3	31.58	31.50	53.4	6,558	0.81%	大買/大賣/
2023/12/28	19.2	31.18	37	31.22	31.25	-17.8	6,295	-0.28%
2023/12/27	44	30.87	113.6	31.28	30.80	-69.6	6,222	-1.12%	大賣/
2023/12/26	71.5	31.17	134.2	30.94	31.25	-62.7	6,082	-1.03%	大賣/
2023/12/25	229.4	31.00	387.4	31.18	30.60	-158	5,874	-2.69%	大買/大賣/鉅額交易
2023/12/22	132.3	30.68	170.1	30.67	30.80	-37.8	5,582	-0.68%	大買/大賣/
2023/12/21	405.4	31.38	763.5	31.59	30.70	-358.2	5,397	-6.64%	大買/大賣/鉅額交易
2023/12/20	785	31.25	187.8	31.07	31.45	597.2	4,677	12.77%	大買/大賣/鉅額交易
2023/12/19	40	28.65	28	28.71	28.60	12	4,380	0.27%
2023/12/18	2.3	28.70	50	28.83	28.35	-47.7	4,387	-1.09%
2023/12/15	103	29.97	35.3	29.86	29.30	67.7	4,397	1.54%	大買/
2023/12/14	14.4	29.87	9	29.49	29.55	5.4	4,371	0.12%
2023/12/13	5.1	29.50	53.6	29.20	29.10	-48.5	4,363	-1.11%
2023/12/12	90.1	29.73	60	29.68	29.35	30.1	4,392	0.69%
2023/12/11	63.2	30.03	39	29.70	30.10	24.2	4,485	0.54%
2023/12/08	108.6	29.78	55	29.74	29.75	53.6	4,534	1.18%	大買/
2023/12/07	84.8	29.23	106	29.01	28.95	-21.2	4,496	-0.47%	大賣/
2023/12/06	7	28.68	0.9	28.68	28.50	6.1	4,668	0.13%
2023/12/05	5.4	28.55	3.5	28.58	28.55	1.9	4,724	0.04%
2023/12/04	41	29.01	25.2	29.01	28.75	15.9	4,828	0.33%
2023/12/01	0	0.00	4	28.90	28.80	-4	5,030	-0.08%
2023/11/30	12.3	29.24	6	29.13	29.00	6.3	5,539	0.11%
2023/11/29	37.9	29.01	19	29.11	28.95	18.9	5,901	0.32%
2023/11/28	5	28.75	9	28.71	28.60	-4	6,718	-0.06%
2023/11/27	17	29.00	32	28.93	28.80	-15	7,170	-0.21%
2023/11/24	63.2	29.55	9	29.39	29.45	54.2	7,892	0.69%
2023/11/22	7	28.93	22.3	28.93	29.20	-15.2	10,025	-0.15%
2023/11/21	17.3	29.05	0	29.05	29.15	17.3	11,296	0.15%
2023/11/20	37.6	28.87	11	28.93	29.00	26.6	12,100	0.22%
2023/11/17	3	28.47	16	28.39	28.40	-12.9	12,241	-0.11%
2023/11/16	83	28.23	40.3	28.31	28.55	42.7	12,278	0.35%
2023/11/15	48	28.14	83.2	28.11	28.00	-35.2	12,316	-0.29%
2023/11/14	194.4	28.02	131.7	27.87	28.10	62.7	12,240	0.51%	大買/大賣/
2023/11/13	26.3	27.04	37.3	26.76	27.50	-11	12,123	-0.09%
2023/11/10	11	27.04	29.6	26.30	27.15	-18.6	11,974	-0.16%
2023/11/09	77.1	27.08	33.1	27.14	26.80	44	11,929	0.37%
2023/11/08	0	0.00	1	26.55	26.60	-1	11,587	-0.01%
2023/11/07	14	26.37	0	0.00	26.40	14	11,631	0.12%
2023/11/06	16	26.77	0.9	26.69	26.60	15.1	11,798	0.13%
2023/11/03	4	26.23	9.7	26.23	26.20	-5.7	11,779	-0.05%
2023/11/02	47	26.21	6.1	25.91	26.25	40.9	11,782	0.35%
2023/11/01	16.4	25.70	31.5	25.68	25.70	-15	11,781	-0.13%
2023/10/31	10.4	25.74	23.2	25.79	25.60	-12.8	11,814	-0.11%
2023/10/30	8	26.24	11.5	26.46	26.25	-3.5	11,844	-0.03%
2023/10/27	26.5	26.63	24.4	26.41	26.50	2	11,889	0.02%
2023/10/26	5	26.43	6.2	26.45	26.40	-1.2	11,934	-0.01%
2023/10/25	2	27.05	1.9	27.11	26.90	0.1	11,986	0.00%
2023/10/24	7.6	26.57	1.4	26.76	26.80	6.2	12,031	0.05%
2023/10/23	5.4	26.52	11.6	26.72	26.40	-6.2	12,063	-0.05%
2023/10/20	8.2	26.24	9.3	26.11	26.40	-1.2	12,154	-0.01%
2023/10/19	17.9	26.69	30.1	26.68	26.65	-12.3	12,218	-0.10%
2023/10/18	17.3	26.87	44.1	26.75	26.90	-26.8	12,243	-0.22%
2023/10/17	42	27.50	31.8	27.41	27.15	10.2	12,284	0.08%
2023/10/16	17	27.89	11	27.71	27.90	6	12,308	0.05%
2023/10/13	27.5	28.18	18.1	28.36	28.05	9.3	12,489	0.07%
2023/10/12	0.9	28.29	1.2	28.45	28.35	-0.3	12,796	0.00%
2023/10/11	14	28.19	17.5	28.24	28.10	-3.5	12,915	-0.03%
2023/10/06	0	28.50	5.1	28.80	28.75	-5.1	13,176	-0.04%
2023/10/05	25	28.69	26.2	28.92	28.60	-1.2	13,207	-0.01%
2023/10/04	8	28.71	17.6	28.72	28.70	-9.6	13,291	-0.07%
2023/10/03	7	29.12	53.5	29.11	29.05	-46.5	13,303	-0.35%
2023/10/02	16	29.35	56	29.35	29.25	-40	13,334	-0.30%
2023/09/28	27.6	29.59	20.3	29.26	29.65	7.3	13,362	0.05%
2023/09/27	38	29.03	47.2	28.99	29.05	-9.2	13,478	-0.07%
2023/09/26	11	29.26	12.5	29.49	29.20	-1.5	13,739	-0.01%
2023/09/25	2.5	29.61	4.8	29.69	29.40	-2.3	14,070	-0.02%
2023/09/22	4	29.19	3.9	29.25	29.35	0.1	14,162	0.00%
2023/09/21	60.4	28.80	79.3	29.04	28.80	-18.9	14,320	-0.13%
2023/09/20	50	29.25	65.8	29.58	29.20	-15.8	14,437	-0.11%
2023/09/19	78.5	30.30	81.4	29.97	29.75	-2.9	14,493	-0.02%
2023/09/18	1	30.40	6.2	30.40	30.30	-5.2	14,492	-0.04%
2023/09/15	14	30.93	8.8	30.83	30.55	5.2	14,703	0.04%
2023/09/14	63	31.49	97.4	31.29	31.20	-34.3	14,835	-0.23%
2023/09/13	58.1	31.82	39.4	31.79	31.55	18.7	14,722	0.13%
2023/09/12	133	32.32	69.6	32.53	31.90	63.4	14,792	0.43%	大買/
2023/09/11	18	32.77	66.4	32.74	32.15	-48.4	15,007	-0.32%
2023/09/08	71.2	34.71	66.8	35.00	34.65	4.3	14,819	0.03%
2023/09/07	22	34.94	31	35.03	34.80	-9	14,831	-0.06%
2023/09/06	48	35.49	29.1	35.34	35.00	18.9	14,838	0.13%
2023/09/05	393.5	34.73	113.6	34.71	35.15	279.8	14,708	1.90%	大買/大賣/鉅額交易
2023/09/04	191	36.90	623.5	37.40	36.25	-432.5	14,288	-3.03%	大買/大賣/鉅額交易
2023/09/01	294.7	40.75	144.3	40.37	40.25	150.4	14,019	1.07%	大買/大賣/鉅額交易
2023/08/31	511.2	38.73	2,692	38.83	39.40	-2,180.9	13,380	-16.30%	大買/大賣/鉅額交易
2023/08/30	2,582.5	39.30	6,036.4	39.28	39.40	-3,453.9	13,215	-26.14%	大買/大賣/鉅額交易
2023/08/29	2,754	39.61	5,162	39.80	40.10	-2,408	13,059	-18.44%	大買/大賣/鉅額交易
2023/08/28	517.4	39.74	955.1	39.61	39.45	-437.8	12,653	-3.46%	大買/大賣/鉅額交易
2023/08/25	446.2	36.49	423.5	36.10	38.70	22.7	11,669	0.19%	大買/大賣/
2023/08/24	511.5	33.91	373.8	33.80	35.20	137.7	10,740	1.28%	大買/大賣/鉅額交易
2023/08/23	71.7	31.83	25	31.59	32.00	46.7	10,094	0.46%
2023/08/22	26	31.04	55	30.84	31.20	-29	10,280	-0.28%
2023/08/21	88.2	30.72	51	30.32	30.80	37.2	10,495	0.35%
2023/08/18	45.6	30.00	54	29.77	29.60	-8.4	10,452	-0.08%
2023/08/17	76.1	29.46	17.3	28.78	29.45	58.8	10,507	0.56%
2023/08/16	29.1	28.65	54	28.44	28.75	-24.9	10,688	-0.23%
2023/08/15	49.5	28.48	38	28.35	28.70	11.5	10,765	0.11%
2023/08/14	1	27.79	62	27.70	27.80	-61	10,835	-0.56%
2023/08/11	26	28.01	22.3	28.17	27.65	3.7	10,847	0.03%
2023/08/10	21	28.65	19.6	28.68	27.90	1.4	10,874	0.01%
2023/08/09	10	28.75	42.1	28.52	28.45	-32.1	10,945	-0.29%
2023/08/08	33.2	29.25	0	0.00	28.90	33.2	11,094	0.30%
2023/08/07	58.1	29.10	40	29.03	29.05	18.1	11,109	0.16%
2023/08/04	29.2	28.76	7.1	28.44	28.95	22.1	11,173	0.20%
2023/08/02	33	28.75	48.3	28.40	28.15	-15.3	11,193	-0.14%
2023/08/01	14	29.13	21.9	29.52	29.00	-7.9	11,235	-0.07%
2023/07/31	36.8	30.14	13.6	29.90	29.60	23.2	11,295	0.21%
2023/07/28	37.3	30.08	81.8	30.39	30.05	-44.6	11,357	-0.39%
2023/07/27	136	30.77	64	30.71	30.65	72	11,421	0.63%	大買/
2023/07/26	111.4	30.37	64	30.57	30.25	47.4	11,547	0.41%	大買/
2023/07/25	69.3	30.95	53.6	30.47	30.35	15.7	11,648	0.14%
2023/07/24	80	30.42	37.2	30.02	30.00	42.8	11,582	0.37%
2023/07/21	18.1	29.96	82.7	29.85	29.90	-64.5	11,550	-0.56%
2023/07/20	103.1	29.99	2	29.85	30.15	101	11,571	0.87%	大買/鉅額交易
2023/07/19	11	29.65	31.5	29.64	29.10	-20.5	11,500	-0.18%
2023/07/18	52.1	30.14	40.3	30.00	29.95	11.7	11,449	0.10%
2023/07/17	45.2	28.98	186.3	29.10	29.15	-141.1	11,305	-1.25%	大賣/鉅額交易
2023/07/14	29	30.92	155.2	30.86	30.85	-126.2	11,095	-1.14%	大賣/鉅額交易
2023/07/13	260.6	31.57	53.8	31.29	31.25	206.7	11,057	1.87%	大買/鉅額交易
2023/07/12	20.6	30.72	15	30.61	30.35	5.7	10,787	0.05%
2023/07/11	49.1	30.71	91	31.10	30.50	-41.9	10,908	-0.38%
2023/07/10	103.9	31.06	43	31.27	31.00	60.9	10,853	0.56%	大買/
2023/07/07	10.1	31.08	74	31.22	31.05	-63.9	10,868	-0.59%
2023/07/06	60	31.87	5	31.73	31.55	55	10,957	0.50%
2023/07/05	15	32.42	30	31.90	31.40	-15	10,890	-0.14%
2023/07/04	67	32.11	166	32.45	32.35	-99	10,752	-0.92%	大賣/
2023/07/03	455	33.70	136	33.14	33.45	319	10,479	3.04%	大買/大賣/鉅額交易
2023/06/30	41	31.78	162	31.74	31.70	-121	10,123	-1.20%	大賣/鉅額交易
2023/06/29	348	31.61	415	31.23	31.60	-67	10,127	-0.66%	大買/大賣/
2023/06/28	225	31.06	122	30.83	30.90	103	9,992	1.03%	大買/大賣/鉅額交易
2023/06/27	63	30.54	56	30.67	30.20	7	9,967	0.07%
2023/06/26	33	30.83	122	30.73	30.85	-89	9,841	-0.90%	大賣/
2023/06/21	341	30.75	168.1	30.57	30.70	172.9	9,724	1.78%	大買/大賣/鉅額交易
2023/06/20	44.1	30.18	10	30.08	29.85	34.1	9,454	0.36%
2023/06/19	8	29.54	11	29.39	29.30	-3	9,230	-0.03%
2023/06/16	19	29.98	116	30.13	29.75	-97	9,200	-1.05%	大賣/
2023/06/15	245	30.62	198	30.91	30.70	47	9,033	0.52%	大買/大賣/
2023/06/14	2	29.68	11	29.50	29.25	-9	8,719	-0.10%
2023/06/13	10	29.90	21	29.67	29.65	-11	8,678	-0.13%
2023/06/12	40	30.16	3	30.30	30.10	37	8,632	0.43%
2023/06/09	25	29.97	1	30.00	29.80	24	8,611	0.28%
2023/06/08	16	29.73	12	29.75	29.40	4	8,614	0.05%
2023/06/07	19	29.99	5	29.87	29.80	14	8,734	0.16%
2023/06/06	125	30.00	116	30.08	30.10	9	8,688	0.10%	大買/大賣/
2023/06/05	117	30.82	7	30.83	30.50	110	8,529	1.29%	大買/鉅額交易
2023/06/02	165.5	31.11	179	30.79	31.15	-13.5	8,201	-0.16%	大買/大賣/
2023/06/01	66	30.03	88	30.13	29.80	-22	7,600	-0.29%
2023/05/31	145	28.98	171	29.15	28.90	-26	7,058	-0.37%	大買/大賣/
2023/05/30	191	28.73	247	28.24	28.30	-56	6,774	-0.83%	大買/大賣/
2023/05/29	73	28.74	69	28.48	28.70	4	6,409	0.06%
2023/05/26	84	28.32	202	28.54	28.25	-118	6,207	-1.90%	大賣/鉅額交易
2023/05/25	154	28.21	145	28.05	28.30	9	5,821	0.15%	大買/大賣/
2023/05/24	159	27.40	182	26.93	27.30	-23	5,497	-0.42%	大買/大賣/
2023/05/23	17	26.63	111	26.67	26.75	-94	5,392	-1.74%	大賣/
2023/05/22	60	27.08	32	27.07	27.10	28	5,281	0.53%
2023/05/19	31	25.73	14	25.38	25.25	17	5,059	0.34%
2023/05/18	55	26.22	149	25.96	26.15	-94	4,960	-1.89%	大賣/
2023/05/17	18	25.53	42	25.54	25.65	-24	4,851	-0.49%
2023/05/16	70	25.43	73	25.78	25.40	-3	4,798	-0.06%
2023/05/15	287	25.50	49	25.28	25.90	238	4,708	5.05%	大買/鉅額交易
2023/05/12	0	0.00	52	24.50	25.60	-52	4,462	-1.17%
2023/05/11	0	0.00	52	24.50	24.25	-52	4,291	-1.21%
2023/05/10	75	25.02	143	25.03	24.75	-68	4,256	-1.60%	大賣/
2023/05/09	140	25.42	3	25.32	25.60	137	4,173	3.28%	大買/鉅額交易
2023/05/08	148	26.06	91	25.63	25.55	57	4,111	1.39%	大買/
2023/05/05	10	26.42	213	26.09	25.95	-203	4,001	-5.07%	大賣/鉅額交易
2023/05/04	58	26.48	155	26.29	26.25	-97	3,895	-2.49%	大賣/
2023/05/03	53	25.84	11	25.81	25.90	42	3,769	1.11%
2023/05/02	170	25.54	67	25.48	25.55	103	3,643	2.83%	大買/鉅額交易
2023/04/28	126	24.69	240	24.37	24.80	-114	3,466	-3.29%	大買/大賣/鉅額交易
2023/04/27	2	24.15	0	0.00	24.05	2	3,307	0.06%
2023/04/26	34	24.00	87	23.72	24.00	-53	3,263	-1.62%
2023/04/25	44	23.55	14	23.60	23.55	30	3,208	0.94%
2023/04/24	31	23.60	26	23.40	23.60	5	3,134	0.16%
2023/04/21	34	23.50	47	23.27	23.20	-13	3,102	-0.42%
2023/04/20	35	23.47	111	23.43	23.55	-76	3,064	-2.48%	大賣/
2023/04/19	29	23.86	87	24.16	23.80	-58	3,006	-1.93%
2023/04/18	97	24.02	88	23.84	23.75	9	2,845	0.32%
2023/04/17	34	23.54	29	23.58	23.55	5	2,745	0.18%
2023/04/14	216	23.93	85	23.91	23.75	131	2,713	4.83%	大買/鉅額交易
2023/04/13	15	23.11	30	23.19	23.00	-15	2,561	-0.59%
2023/04/12	3	23.37	9	23.60	23.40	-6	2,488	-0.24%
2023/04/11	79	23.23	53	23.49	23.20	26	2,426	1.07%
2023/04/10	1	22.35	17	22.09	22.30	-16	2,273	-0.70%
2023/04/07	25	22.31	0	0.00	22.10	25	2,247	1.11%
2023/04/06	34	22.40	23	22.37	22.35	11	2,223	0.50%
2023/03/31	7	22.89	11	22.82	22.75	-4	2,189	-0.18%
2023/03/30	93	23.18	29	22.96	22.95	64	2,148	2.98%
2023/03/29	42	23.70	20	23.60	23.30	22	2,000	1.10%
2023/03/28	60	23.73	20	23.45	24.25	40	1,927	2.08%
2023/03/27	9	23.35	2	23.30	23.35	7	1,755	0.40%
2023/03/24	15	23.39	14	23.42	23.25	1	1,769	0.06%
2023/03/23	1	23.20	10	23.26	23.20	-9	1,913	-0.47%
2023/03/22	3	23.20	24	23.27	23.20	-21	2,055	-1.02%
2023/03/21	9	23.55	45	23.42	23.30	-36	2,036	-1.77%
2023/03/20	4	23.35	34	23.38	23.15	-30	1,998	-1.50%
2023/03/17	16	23.00	8	22.90	23.05	8	1,949	0.41%
2023/03/16	31	22.79	73	22.71	22.75	-42	1,933	-2.17%
2023/03/15	38	22.89	36	22.96	22.90	2	1,913	0.10%
2023/03/14	115	23.23	54	23.16	22.85	61	1,880	3.24%	大買/
2023/03/13	145	23.11	114.2	23.38	23.05	30.8	1,776	1.73%	大買/大賣/
2023/03/10	216	23.00	192.8	23.23	23.95	23.2	1,677	1.39%	大買/大賣/
2023/03/09	3	22.30	4	22.20	22.20	-1	1,447	-0.07%
2023/03/08	7	22.32	3.3	22.60	22.70	3.7	1,391	0.26%
2023/03/03	1	21.50	3	21.55	21.45	-2	1,327	-0.15%
2023/03/02	2	21.45	8	21.41	21.45	-6	1,332	-0.45%
2023/03/01	2	21.45	4	21.48	21.40	-2	1,339	-0.15%
2023/02/24	0	0.00	10	21.58	21.55	-10	1,357	-0.74%
2023/02/23	3	21.60	5	21.64	21.60	-2	1,361	-0.15%
2023/02/22	10	21.55	2	21.55	21.50	8	1,371	0.58%
2023/02/21	3	21.80	3	21.75	21.75	0	1,394	0.00%
2023/02/20	13	21.52	0	0.00	21.60	13	1,410	0.92%
2023/02/16	6	21.39	0	0.00	21.35	6	1,460	0.41%
2023/02/15	3	21.50	3	21.55	21.40	0	1,481	0.00%
2023/02/14	9	21.33	1	21.30	21.20	8	1,508	0.53%
2023/02/13	12	21.19	0	0.00	21.15	12	1,555	0.77%
2023/02/10	9	21.34	0	0.00	21.15	9	1,628	0.55%
2023/02/09	7	21.51	0	0.00	21.50	7	1,648	0.42%
2023/02/08	14	21.63	0	0.00	21.50	14	1,671	0.84%
2023/02/07	4	21.75	0	0.00	21.80	4	1,678	0.24%
2023/02/06	4	21.75	4	21.78	21.70	0	1,696	0.00%
2023/02/03	2	21.50	4	21.83	21.65	-2	1,700	-0.12%
2023/01/31	0	0.00	34	21.47	21.55	-34	1,730	-1.96%
2023/01/16	2	20.50	0	0.00	20.40	2	1,780	0.11%
2023/01/13	0	0.00	0.1	20.70	20.55	-0.1	1,812	0.00%
2023/01/06	0	0.00	1	20.95	20.85	-1	2,015	-0.05%
2023/01/04	0	0.00	23	21.01	20.95	-23	2,219	-1.04%
2023/01/03	0.1	21.35	119	21.35	21.25	-118.9	2,314	-5.14%	大賣/鉅額交易
2022/12/30	2	20.65	0	0.00	20.60	2	2,407	0.08%
2022/12/29	3	20.42	20	20.60	20.75	-17	2,490	-0.68%
2022/12/27	4	21.23	2	21.30	21.20	2	2,694	0.07%
2022/12/23	3.3	21.16	2	21.45	21.45	1.3	2,868	0.04%
2022/12/22	2	21.60	0	0.00	21.55	2	2,965	0.07%
2022/12/21	10	21.45	0	0.00	21.50	10	3,076	0.33%
2022/12/20	3	21.30	7	21.82	21.30	-4	3,150	-0.13%
2022/12/19	7	21.76	4	21.79	21.80	3	3,212	0.09%
2022/12/16	6	22.08	0	0.00	22.00	6	3,251	0.18%
2022/12/15	65	22.68	4	23.15	22.50	61	3,287	1.86%
2022/12/14	4	22.94	10	22.88	23.10	-6	3,210	-0.19%
2022/12/13	7	21.83	0	0.00	21.80	7	3,149	0.22%
2022/12/12	2	21.65	0	0.00	21.90	2	3,193	0.06%
2022/12/09	1	21.75	0	0.00	21.95	1	3,282	0.03%
2022/12/07	25	21.54	23	21.55	21.55	2	3,464	0.06%
2022/12/06	33	21.70	0	0.00	21.70	33	3,490	0.95%
2022/12/05	0	0.00	3	22.65	22.40	-3	3,510	-0.09%
2022/12/02	10	22.60	0	0.00	22.55	10	3,561	0.28%
2022/11/30	1	22.65	0	0.00	22.45	1	3,719	0.03%
2022/11/29	1	22.15	0	0.00	22.30	1	3,764	0.03%
2022/11/28	0	22.10	0	0.00	22.00	0	3,846	0.00%
2022/11/24	2	22.25	0	0.00	22.25	2	4,053	0.05%
2022/11/18	0	0.00	6	21.90	21.90	-6	4,632	-0.13%
2022/11/17	9	21.96	0	0.00	21.95	9	4,754	0.19%
2022/11/16	0	0.00	3	22.25	21.55	-3	4,878	-0.06%
2022/11/11	5	21.45	0	0.00	21.45	5	5,679	0.09%
2022/11/10	0	0.00	48	21.38	21.40	-48	6,350	-0.76%
2022/11/09	68	21.95	20	21.93	21.80	48	6,742	0.71%
2022/11/08	3	21.25	0	0.00	21.20	3	6,807	0.04%
2022/11/02	2	21.15	2	20.90	20.95	0	6,801	0.00%
2022/11/01	0	20.70	0	0.00	21.00	0	6,845	0.00%
2022/10/26	1	19.80	8	20.05	20.10	-7	6,830	-0.10%
2022/10/25	8	20.19	0	0.00	20.05	8	6,820	0.12%
2022/10/24	4	20.70	4	20.68	20.50	0	6,819	0.00%
2022/10/21	27	20.51	3	20.65	20.30	24	6,852	0.35%
2022/10/20	35	20.40	6	20.57	20.50	29	6,863	0.42%
2022/10/19	62	21.37	70	20.92	20.95	-8	6,871	-0.12%
2022/10/18	23	21.26	2	21.35	21.30	21	6,881	0.31%
2022/10/17	94	21.47	3	20.80	21.60	91	6,872	1.32%
2022/10/14	0	0.00	15	21.68	21.60	-15	6,875	-0.22%
2022/10/13	31	21.81	164	21.63	21.50	-133	6,999	-1.90%	大賣/鉅額交易
2022/10/12	4	22.10	46	22.45	22.90	-42	6,994	-0.60%
2022/10/11	6	23.35	30	23.62	23.10	-24	6,906	-0.35%
2022/10/07	43	25.66	7	25.76	25.20	36	6,811	0.53%
2022/10/06	7	25.96	5	26.06	25.90	2	6,696	0.03%
2022/10/05	17	26.10	7	25.82	25.85	10	6,625	0.15%
2022/10/04	30	26.08	8	26.03	25.90	22	6,562	0.34%
2022/10/03	39	26.03	37	25.71	26.00	2	6,432	0.03%
2022/09/30	15	25.68	6	25.50	26.00	9	6,393	0.14%
2022/09/29	29	25.42	16	25.61	25.65	13	6,316	0.21%
2022/09/28	28	24.84	9	25.26	24.95	19	6,242	0.30%
2022/09/27	10	25.35	8	25.26	25.65	2	6,178	0.03%
2022/09/26	13	24.90	15	24.40	24.90	-2	6,131	-0.03%
2022/09/23	11	24.51	7	24.50	24.50	4	6,074	0.07%
2022/09/21	30	24.48	120	24.81	24.45	-90	6,063	-1.48%	大賣/
2022/09/20	80	25.70	14	25.50	25.65	66	6,014	1.10%
2022/09/19	6	25.17	23	24.85	25.10	-17	6,048	-0.28%
2022/09/16	28	25.70	10	25.63	25.35	18	6,098	0.30%
2022/09/15	35	26.04	22	26.12	26.10	13	6,033	0.22%
2022/09/14	19	24.48	0	0.00	24.55	19	5,874	0.32%
2022/09/13	10	25.00	0	0.00	24.80	10	5,861	0.17%
2022/09/12	11	24.84	0	0.00	24.65	11	5,833	0.19%
2022/09/08	11	25.05	9	24.90	25.20	2	5,796	0.03%
2022/09/07	28	24.98	18	24.34	24.40	10	5,750	0.17%
2022/09/06	451	25.63	56	25.78	25.65	395	5,647	6.99%	大買/鉅額交易
2022/09/05	31	25.72	110	25.90	25.70	-79	5,605	-1.41%	大賣/
2022/09/02	2	25.50	5	25.80	25.95	-3	5,551	-0.05%
2022/09/01	19	25.53	344	25.47	25.35	-325	5,479	-5.93%	大賣/鉅額交易
2022/08/31	40	26.27	50	26.23	26.25	-10	5,331	-0.19%
2022/08/30	107	26.36	47	26.41	26.20	60	5,260	1.14%	大買/
2022/08/29	8	25.77	48	25.98	26.35	-40	5,141	-0.78%
2022/08/26	683	26.07	107.3	26.08	26.00	575.7	5,048	11.40%	大買/大賣/鉅額交易
2022/08/25	47	25.91	74	25.29	26.20	-27	4,848	-0.56%
2022/08/24	729.3	25.15	31	25.23	25.20	698.3	4,681	14.92%	大買/鉅額交易
2022/08/23	111	24.70	2	24.55	24.45	109	4,538	2.40%	大買/鉅額交易
2022/08/22	39	25.30	3	24.98	24.80	36	4,392	0.82%
2022/08/19	66	25.79	5	26.16	25.60	61	4,195	1.45%
2022/08/18	125	26.22	175	26.22	26.45	-50	3,908	-1.28%	大買/大賣/
2022/08/17	170	25.04	322	25.08	25.70	-152	3,504	-4.34%	大買/大賣/鉅額交易
2022/08/16	309	24.24	14	23.16	24.65	295	2,812	10.49%	大買/鉅額交易
2022/08/15	5	22.45	3	22.33	22.45	2	2,386	0.08%
2022/08/11	0	0.00	1	20.70	20.75	-1	2,261	-0.04%
2022/08/10	41	20.57	0	0.00	20.40	41	2,264	1.81%
2022/08/09	0	0.00	5	21.85	21.60	-5	2,209	-0.23%
2022/08/08	35	22.04	9	21.92	22.00	26	2,206	1.18%
2022/08/05	17	21.60	0	0.00	21.75	17	2,143	0.79%
2022/08/04	56	21.28	4	21.15	21.30	52	2,138	2.43%
2022/08/03	21	21.42	2	21.40	21.30	19	2,119	0.90%
2022/08/02	1	21.40	0	0.00	21.60	1	2,110	0.05%
2022/08/01	2	21.95	5	21.75	21.80	-3	2,103	-0.14%
2022/07/29	0	0.00	5	22.05	22.05	-5	2,102	-0.24%
2022/07/28	0	0.00	4	21.79	21.65	-4	2,074	-0.19%
2022/07/27	6	22.42	1	22.50	22.50	5	2,006	0.25%
2022/07/26	13	22.34	19	22.40	22.40	-6	1,959	-0.31%
2022/07/25	4	22.25	1	22.30	22.30	3	1,913	0.16%
2022/07/22	8	21.85	6	21.78	21.95	2	1,861	0.11%
2022/07/21	11	21.69	2	21.78	21.85	9	1,849	0.49%
2022/07/20	50	21.67	11	21.70	21.70	39	1,812	2.15%
2022/07/19	0	0.00	129	21.50	21.60	-129	1,666	-7.74%	大賣/鉅額交易
2022/07/15	10	20.23	2	20.30	20.40	8	1,683	0.48%
2022/07/14	7	20.11	1	20.25	20.20	6	1,674	0.36%
2022/07/12	20	19.48	0	0.00	19.40	20	1,661	1.20%
2022/07/11	0	0.00	2	20.20	20.20	-2	1,651	-0.12%
2022/07/08	14	20.12	7	19.91	19.80	7	1,639	0.43%
2022/07/05	12	18.81	0	0.00	19.15	12	1,557	0.77%
2022/07/04	10	19.97	8	19.50	19.35	2	1,510	0.13%
2022/07/01	6	21.23	17	20.76	20.10	-11	1,479	-0.74%
2022/06/30	22	21.15	2	21.75	21.20	20	1,435	1.39%
2022/06/29	10	21.98	1	22.10	22.05	9	1,361	0.66%
2022/06/28	1	21.90	10	21.84	21.85	-9	1,323	-0.68%
2022/06/27	33	21.72	22	21.85	21.60	11	1,281	0.86%
2022/06/24	28	21.21	0	0.00	21.20	28	1,164	2.40%
2022/06/20	0	0.00	4	19.95	19.65	-4	1,043	-0.38%
2022/06/17	0	0.00	12	20.08	20.20	-12	1,034	-1.16%
2022/06/16	0	0.00	9	20.66	20.35	-9	1,026	-0.88%
2022/06/15	0	0.00	4	20.90	20.75	-4	1,022	-0.39%
2022/06/14	2	20.05	4	20.05	20.15	-2	1,010	-0.20%
2022/06/13	2	20.45	1	20.55	20.40	1	1,017	0.10%
2022/06/10	1	20.85	0	0.00	20.85	1	1,021	0.10%
2022/06/09	0	0.00	2.3	20.44	20.45	-2.3	1,002	-0.23%
2022/06/08	0	0.00	4	20.55	20.45	-4	1,003	-0.40%
2022/06/06	2	21.05	6	20.93	20.85	-4	1,009	-0.40%
2022/06/02	4	20.70	4	20.65	20.65	0	1,021	0.00%
2022/05/31	0	0.00	2	20.10	20.30	-2	1,041	-0.19%
2022/05/30	0	0.00	1	20.20	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	0.3	19.90	19.90	-0.3	1,049	-0.03%
2022/05/25	0	0.00	5	19.70	19.90	-5	1,064	-0.47%
2022/05/24	5	19.65	20	19.83	19.65	-15	1,079	-1.39%
2022/05/19	20	19.53	1	19.40	19.55	19	1,084	1.75%
2022/05/18	60	19.89	0	0.00	19.85	60	1,081	5.55%
2022/05/17	2	19.63	2	19.70	19.75	0	1,080	0.00%
2022/05/16	2	18.70	0	0.00	19.10	2	1,064	0.19%
2022/05/13	1	18.65	0	0.00	18.60	1	1,055	0.09%
2022/05/10	12	18.92	13	18.58	18.90	-1	1,078	-0.09%
2022/05/09	1.1	18.83	7	18.85	18.80	-5.9	1,087	-0.54%
2022/05/06	8	18.57	0	0.00	18.80	8	1,089	0.73%
2022/05/05	0.1	19.05	0	0.00	19.00	0.1	1,097	0.01%
2022/05/03	0	0.00	18	18.71	18.80	-18	1,158	-1.55%
2022/04/29	3	18.80	3	18.95	18.80	0	1,173	0.00%
2022/04/28	0	0.00	3	18.80	18.85	-3	1,189	-0.25%
2022/04/27	6	18.68	0	0.00	18.75	6	1,202	0.50%
2022/04/26	0	0.00	2	19.30	19.25	-2	1,194	-0.17%
2022/04/25	8	19.84	14	19.78	19.60	-6	1,191	-0.50%
2022/04/22	12	20.67	1	20.80	20.60	11	1,189	0.92%
2022/04/21	33	20.57	25.1	20.68	20.80	7.9	1,195	0.66%
2022/04/20	13	19.52	0	0.00	19.45	13	1,114	1.17%
2022/04/19	8	19.55	0	0.00	19.40	8	1,142	0.70%
2022/04/18	0.2	19.20	0	0.00	19.05	0.2	1,179	0.02%
2022/04/13	0	0.00	1	19.15	19.15	-1	1,228	-0.08%
2022/04/11	1	18.90	0	0.00	18.80	1	1,310	0.08%
2022/04/08	0	19.40	0	0.00	19.15	0	1,317	0.00%
2022/04/06	0	0.00	20	19.80	19.80	-20	1,356	-1.47%
2022/04/01	0.1	20.05	0	0.00	20.00	0.1	1,379	0.01%
2022/03/30	0	0.00	20	20.30	20.30	-20	1,432	-1.40%
2022/03/29	0.1	20.25	10	20.40	20.25	-9.9	1,469	-0.68%
2022/03/28	3	19.95	0	0.00	19.95	3	1,497	0.20%
2022/03/25	0	0.00	1	20.50	20.15	-1	1,521	-0.07%
2022/03/23	2	20.05	0	19.70	19.80	2	1,560	0.13%
2022/03/18	0.2	19.30	0	0.00	19.60	0.2	1,752	0.01%
2022/03/17	0.4	19.10	0	0.00	19.20	0.4	1,794	0.02%
2022/03/16	1	18.60	0	0.00	18.70	1	1,910	0.05%
2022/03/15	0.3	18.50	0	0.00	18.35	0.3	2,026	0.02%
2022/03/14	0	0.00	1	18.75	18.85	-1	2,064	-0.05%
2022/03/11	0	18.95	0	0.00	18.85	0	2,109	0.00%
2022/03/09	0	18.70	0	0.00	18.60	0	2,191	0.00%
2022/03/07	12	18.85	12	18.94	19.00	0	2,452	0.00%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/03	0	0.00	1	20.20	20.05	-1	2,836	-0.04%
2022/03/02	0	0.00	10	20.20	20.20	-10	2,914	-0.34%
2022/02/25	10.3	19.55	15	19.55	19.60	-4.7	3,135	-0.15%
2022/02/24	2.3	19.64	8	19.73	19.40	-5.7	3,290	-0.17%
2022/02/23	5	20.05	9	20.15	20.15	-4	3,313	-0.12%
2022/02/22	1	20.00	0	0.00	20.10	1	3,611	0.03%
2022/02/21	20.1	20.33	54	20.34	20.35	-33.9	3,636	-0.93%
2022/02/18	0	20.55	0	0.00	20.40	0	3,672	0.00%
2022/02/17	3	20.53	3	20.60	20.55	0	3,713	0.00%
2022/02/16	11	20.38	5	20.35	20.40	6	3,814	0.16%
2022/02/15	13	20.21	10	20.25	20.15	3	3,882	0.08%
2022/02/14	1	20.10	4	20.10	20.05	-3	3,987	-0.08%
2022/02/10	24	20.59	0	0.00	20.60	24	4,296	0.56%
2022/02/09	5	20.80	0	0.00	20.80	5	4,363	0.11%
2022/02/08	0	20.50	0.5	20.50	20.45	-0.4	4,405	-0.01%
2022/02/07	24	19.91	0	0.00	19.90	24	4,428	0.54%
2022/01/26	1	19.65	0	0.00	19.50	1	4,514	0.02%
2022/01/25	0	20.05	0	0.00	19.65	0	4,655	0.00%
2022/01/21	1	20.45	0	0.00	20.35	1	4,818	0.02%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/18	5	21.12	1	21.30	21.15	4	5,262	0.08%
2022/01/17	40.1	20.79	5	20.80	21.00	35.1	5,404	0.65%
2022/01/14	1	20.45	6	20.38	20.25	-5	5,451	-0.09%
2022/01/13	2.1	20.91	2	21.00	20.85	0.1	5,483	0.00%
2022/01/12	0	0.00	11	21.10	21.10	-11	5,573	-0.20%
2022/01/11	2	21.38	0	0.00	21.25	2	5,616	0.04%
2022/01/10	1	21.60	0	0.00	21.60	1	5,763	0.02%
2022/01/07	4.6	21.88	30	21.62	21.75	-25.4	5,801	-0.44%
2022/01/06	1	22.15	0	0.00	22.20	1	5,842	0.02%
2022/01/05	6	22.05	0	0.00	22.30	6	5,944	0.10%
2022/01/04	2	22.18	12	22.14	22.15	-10	6,030	-0.17%
2022/01/03	10	22.30	3	22.35	22.30	7	6,072	0.12%
2021/12/30	0	0.00	1	22.60	22.50	-1	6,152	-0.02%
2021/12/29	0	0.00	2	22.35	22.35	-2	6,208	-0.03%
2021/12/28	0	0.00	2	22.35	22.30	-2	6,249	-0.03%
2021/12/27	0	0.00	2	22.30	22.30	-2	6,337	-0.03%
2021/12/24	0	0.00	5	22.25	22.20	-5	6,473	-0.08%
2021/12/23	0	0.00	10	22.65	22.50	-10	6,548	-0.15%
2021/12/22	0.2	22.44	1	22.35	22.35	-0.8	6,667	-0.01%
2021/12/21	2.2	21.97	3	22.00	22.00	-0.8	6,843	-0.01%
2021/12/20	0	0.00	2	21.90	21.95	-2	7,018	-0.03%
2021/12/17	4	22.01	8	22.00	22.00	-4	7,454	-0.05%
2021/12/15	4	22.10	0	0.00	22.00	4	8,669	0.05%
2021/12/14	189.3	22.54	190	22.24	22.20	-0.7	9,666	-0.01%	大買/大賣/
2021/12/13	0.3	22.75	0	0.00	22.60	0.3	9,753	0.00%
2021/12/10	4	22.39	13	22.33	22.35	-9	9,867	-0.09%
2021/12/09	9	22.93	11	23.06	22.85	-2	9,912	-0.02%
2021/12/08	7	23.15	0	0.00	23.05	7	9,874	0.07%
2021/12/07	11.1	23.25	11	23.40	23.15	0.1	9,914	0.00%
2021/12/03	0	0.00	2	23.25	23.35	-2	10,155	-0.02%
2021/12/02	5	23.55	18	24.13	23.35	-13	10,203	-0.13%
2021/12/01	24	24.83	12.3	24.76	24.75	11.8	10,291	0.11%
2021/11/30	28.3	24.67	204	24.10	24.85	-175.7	10,215	-1.72%	大賣/鉅額交易
2021/11/29	308	23.46	173	23.47	23.35	135	10,087	1.34%	大買/大賣/鉅額交易
2021/11/26	14	23.48	17	23.51	23.70	-3	10,378	-0.03%
2021/11/25	21	23.73	21	23.83	23.70	0	10,740	0.00%
2021/11/24	1	23.45	7	23.70	23.60	-6	10,749	-0.06%
2021/11/23	8	23.21	20.2	23.45	23.15	-12.2	10,736	-0.11%
2021/11/22	14	22.71	8	22.95	22.75	6	10,769	0.06%
2021/11/19	4.3	22.50	71	22.99	22.90	-66.7	11,022	-0.61%
2021/11/18	21	21.89	0	0.00	22.00	21	10,894	0.19%
2021/11/17	9.3	21.75	11	21.80	22.05	-1.7	10,900	-0.02%
2021/11/16	21	21.76	0	0.00	21.70	21	10,903	0.19%
2021/11/15	16	21.56	40	21.60	21.30	-24	10,887	-0.22%
2021/11/12	23	22.19	6	22.15	22.00	17	10,815	0.16%
2021/11/11	18	22.56	5	22.55	22.30	13	10,763	0.12%
2021/11/10	79	23.08	39	23.18	22.85	40	10,692	0.37%
2021/11/09	22	23.81	19	23.98	24.00	3	10,557	0.03%
2021/11/08	1.1	23.70	27	23.52	23.70	-25.9	10,423	-0.25%
2021/11/05	2	23.00	0	0.00	23.15	2	10,395	0.02%
2021/11/04	4	22.90	2	23.20	22.90	2	10,371	0.02%
2021/11/03	26	22.87	59	22.87	23.00	-33	10,351	-0.32%
2021/11/02	27	23.22	23	23.90	22.85	4	10,261	0.04%
2021/11/01	24	23.94	38	23.97	23.85	-14	10,101	-0.14%
2021/10/29	11	23.71	36	23.73	23.70	-25	9,972	-0.25%
2021/10/28	42	23.73	38	23.89	23.70	4	9,934	0.04%
2021/10/27	1	23.60	0	0.00	23.60	1	9,810	0.01%
2021/10/26	35	23.58	71	23.77	23.60	-36	9,774	-0.37%
2021/10/25	11	23.25	57	22.81	23.25	-46	9,537	-0.48%
2021/10/22	39	22.13	3	22.20	21.95	36	9,525	0.38%
2021/10/21	5	22.43	18	22.61	22.50	-13	9,625	-0.14%
2021/10/20	15	22.52	8	22.37	22.35	7	9,678	0.07%
2021/10/19	28	22.93	25	23.25	22.90	3	9,673	0.03%
2021/10/18	20.2	23.46	23	23.44	23.20	-2.8	9,650	-0.03%
2021/10/15	2	22.75	60	22.86	22.70	-58	9,549	-0.61%
2021/10/14	59	22.73	4	22.85	22.50	55	9,535	0.58%
2021/10/13	58	22.98	26	23.74	22.85	32	9,507	0.34%
2021/10/12	119	23.49	136	23.68	23.35	-17	9,568	-0.18%	大買/大賣/
2021/10/08	93	23.16	106	23.30	23.20	-13	9,481	-0.14%	大賣/
2021/10/07	57	23.13	56	23.05	22.95	1	9,423	0.01%
2021/10/06	34	22.74	17	23.20	22.55	17	9,383	0.18%
2021/10/04	7	22.76	2	23.70	23.00	5	9,331	0.05%
2021/10/01	33	23.22	15	23.32	22.80	18	9,248	0.19%
2021/09/30	2	23.88	25	23.92	23.85	-23	9,108	-0.25%
2021/09/29	147	24.26	124	24.15	24.05	23	9,019	0.25%	大買/大賣/
2021/09/28	90	24.54	83	24.59	24.50	7	8,906	0.08%
2021/09/27	18	24.78	52	24.84	24.40	-34	8,715	-0.39%
2021/09/24	179	24.96	620	25.21	25.05	-441	8,575	-5.14%	大買/大賣/鉅額交易
2021/09/23	357	24.90	736	25.04	25.35	-379	8,134	-4.66%	大買/大賣/鉅額交易
2021/09/22	179	24.52	729	24.38	23.60	-550	7,496	-7.34%	大買/大賣/鉅額交易
2021/09/17	1,430	25.80	367	25.61	25.45	1,063	6,924	15.35%	大買/大賣/鉅額交易
2021/09/16	60	24.25	56	24.56	23.90	4	5,909	0.07%
2021/09/15	30	24.18	14.2	24.29	24.20	15.8	5,737	0.28%
2021/09/14	11	23.95	67.5	23.60	24.30	-56.5	5,652	-1.00%
2021/09/13	10	23.12	41	22.91	23.20	-31	5,513	-0.56%
2021/09/10	31	22.48	46	23.00	22.30	-15	5,457	-0.27%
2021/09/09	13	23.08	8	23.31	23.40	5	5,397	0.09%
2021/09/08	77	23.29	87.1	23.67	23.10	-10.1	5,367	-0.19%
2021/09/07	3	23.63	45.5	23.63	23.80	-42.4	5,137	-0.83%
2021/09/06	79.3	23.62	60	23.75	23.00	19.3	5,070	0.38%
2021/09/03	23.2	24.24	35	24.26	24.15	-11.8	4,887	-0.24%
2021/09/02	121	24.70	79	24.38	24.15	42	4,845	0.87%	大買/
2021/09/01	156.2	24.89	245	24.80	24.90	-88.8	4,667	-1.90%	大買/大賣/
2021/08/31	286	24.50	226	24.41	24.80	60	4,327	1.39%	大買/大賣/
2021/08/30	26	23.16	28	23.40	23.15	-2	3,921	-0.05%
2021/08/27	110	23.03	24	23.07	23.10	86	3,844	2.24%	大買/
2021/08/26	55	23.09	153	23.03	23.10	-98	3,753	-2.61%	大賣/
2021/08/25	262.2	22.40	356	22.45	23.20	-93.8	3,618	-2.59%	大買/大賣/
2021/08/24	210	21.94	12	21.51	21.90	198	3,364	5.88%	大買/鉅額交易
2021/08/23	2.1	20.37	9	20.20	20.45	-6.9	3,242	-0.21%
2021/08/20	5.4	19.39	4	19.63	19.70	1.4	3,254	0.04%
2021/08/19	10	19.35	3	19.40	19.50	7	3,338	0.21%
2021/08/18	0.3	19.85	10	19.70	19.70	-9.7	3,353	-0.29%
2021/08/17	0.3	19.30	1	19.50	19.30	-0.7	3,389	-0.02%
2021/08/16	0	0.00	19	19.81	19.65	-19	3,403	-0.56%
2021/08/13	14	20.43	12	20.23	19.95	2	3,415	0.06%
2021/08/12	9	20.37	0	0.00	20.65	9	3,454	0.26%
2021/08/11	12	19.92	36	20.37	19.85	-24	3,505	-0.68%
2021/08/10	0.5	20.90	137	20.85	20.80	-136.5	3,572	-3.82%	大賣/鉅額交易
2021/08/09	12	21.33	10	21.23	21.20	2	3,752	0.05%
2021/08/06	23	21.40	10	21.47	21.35	13	3,825	0.34%
2021/08/05	21	21.73	10	21.80	21.65	11	3,992	0.28%
2021/08/03	14	21.36	15	21.43	21.35	-1	4,409	-0.02%
2021/08/02	4	21.60	74	21.44	21.60	-70	4,447	-1.57%
2021/07/30	5	21.89	0	0.00	21.60	5	4,497	0.11%
2021/07/29	9	21.47	2	21.45	21.90	7	4,595	0.15%
2021/07/28	127.3	21.46	140	21.39	21.25	-12.7	4,741	-0.27%	大買/大賣/
2021/07/27	72	22.89	16	22.74	22.45	56	4,874	1.15%
2021/07/26	38	22.69	95	22.82	23.20	-57	4,851	-1.17%
2021/07/23	113	22.21	5	21.98	22.35	108	4,917	2.20%	大買/鉅額交易
2021/07/22	33.3	21.40	20	21.30	21.35	13.3	4,933	0.27%
2021/07/21	1	20.95	5	20.90	20.95	-4	5,132	-0.08%
2021/07/20	55	21.98	8	21.88	21.90	47	5,283	0.89%
2021/07/19	4.2	22.30	23	22.30	22.30	-18.8	5,432	-0.35%
2021/07/16	117	22.58	24	22.48	22.35	93	6,116	1.52%	大買/
2021/07/15	18.3	21.00	1	21.80	21.65	17.3	6,369	0.27%
2021/07/14	4.1	20.95	0	0.00	20.85	4.1	6,823	0.06%
2021/07/13	10.3	21.77	11	21.16	21.05	-0.8	7,156	-0.01%
2021/07/12	1.3	21.48	1	20.85	21.60	0.3	7,245	0.00%
2021/07/09	11.1	20.94	13	21.07	20.90	-1.9	7,379	-0.03%
2021/07/08	8.3	21.34	4	21.25	21.25	4.3	7,533	0.06%
2021/07/07	13	21.48	10	21.40	21.40	3	7,726	0.04%
2021/07/06	6	21.57	0	0.00	21.60	6	7,986	0.08%
2021/07/05	17.5	21.53	14	21.61	21.75	3.5	8,189	0.04%
2021/07/02	4	21.39	0	0.00	21.40	4	8,287	0.05%
2021/07/01	29.1	21.59	9	21.50	21.40	20.1	8,417	0.24%
2021/06/30	8.3	21.91	0	0.00	22.00	8.3	8,566	0.10%
2021/06/29	26.7	22.08	2	21.85	21.85	24.7	8,808	0.28%
2021/06/28	16	22.07	20	22.01	22.15	-4	9,048	-0.04%
2021/06/25	52	22.30	4	22.83	22.25	48	9,344	0.51%
2021/06/24	18	22.54	6	22.55	22.70	12	9,602	0.12%
2021/06/23	23.5	22.72	37	22.74	23.00	-13.5	10,178	-0.13%
2021/06/22	31.1	21.93	27	21.94	21.70	4.1	10,793	0.04%
2021/06/21	51.3	22.10	26	22.08	21.85	25.3	11,410	0.22%
2021/06/18	54	22.55	5	22.41	22.50	49	11,798	0.42%
2021/06/17	37.2	22.11	35	22.14	22.60	2.2	12,127	0.02%
2021/06/16	34.4	22.33	17	22.63	22.35	17.4	12,676	0.14%
2021/06/15	8.2	22.57	6	22.87	22.85	2.2	12,884	0.02%
2021/06/11	7	22.70	6	22.88	22.60	1	13,286	0.01%
2021/06/10	6.3	22.74	13	22.91	22.65	-6.7	13,786	-0.05%
2021/06/09	16	23.52	16	23.49	23.20	0	14,628	0.00%
2021/06/08	10.2	24.15	3	24.03	24.05	7.2	16,008	0.04%
2021/06/07	13.1	23.48	39	23.32	23.70	-25.9	16,452	-0.16%
2021/06/04	4.1	23.40	11.2	23.82	23.40	-7.1	16,867	-0.04%
2021/06/03	2.1	24.01	3	24.08	24.00	-0.9	17,041	-0.01%
2021/06/02	1	24.45	3	24.00	23.75	-2	17,295	-0.01%
2021/06/01	3.3	24.79	25	24.65	24.65	-21.7	17,635	-0.12%
2021/05/31	17.3	24.42	15	24.33	24.60	2.3	17,913	0.01%
2021/05/28	5	24.67	63	24.50	24.15	-58	18,415	-0.31%
2021/05/27	75.6	25.20	6	25.07	24.50	69.6	19,200	0.36%
2021/05/26	9.1	24.97	2	24.60	24.65	7.1	19,395	0.04%
2021/05/25	23.1	24.91	17	24.76	24.75	6.1	19,709	0.03%
2021/05/24	20	24.37	4	24.15	24.55	16	20,518	0.08%
2021/05/21	0	0.00	5	23.91	24.00	-5	20,960	-0.02%
2021/05/20	8.1	24.42	17	23.64	23.25	-8.9	21,785	-0.04%
2021/05/19	6	23.83	8	23.48	24.00	-2	22,940	-0.01%
2021/05/18	31	22.99	28	22.66	23.40	3	23,156	0.01%
2021/05/17	11	21.47	65	21.56	21.30	-54	23,184	-0.23%
2021/05/14	36	23.87	16	23.51	23.10	20	23,060	0.09%
2021/05/13	96	22.94	73	22.93	23.20	23	23,142	0.10%
2021/05/12	33	24.52	119	22.96	22.65	-86	23,223	-0.37%	大賣/
2021/05/11	27.3	25.79	32	25.20	24.50	-4.7	23,049	-0.02%
2021/05/10	40.1	26.52	0	0.00	26.90	40.1	23,000	0.17%
2021/05/07	16	26.58	21	25.98	26.70	-5	23,046	-0.02%
2021/05/06	50.1	26.24	97	26.32	26.10	-46.9	23,078	-0.20%
2021/05/05	112	26.75	56.3	26.48	26.30	55.7	23,029	0.24%	大買/
2021/05/04	15	25.05	46	25.10	25.40	-31	22,987	-0.13%
2021/05/03	13.2	26.52	54	26.38	26.00	-40.8	22,942	-0.18%
2021/04/29	46.2	27.59	215	27.28	27.40	-168.8	22,917	-0.74%	大賣/鉅額交易
2021/04/28	27.2	28.42	41	28.58	28.20	-13.8	23,062	-0.06%
2021/04/27	95.2	28.44	67	28.06	28.75	28.2	23,497	0.12%
2021/04/26	89.2	28.85	104	28.99	28.55	-14.8	23,892	-0.06%	大賣/
2021/04/23	112.2	29.87	129	29.37	29.45	-16.8	23,760	-0.07%	大買/大賣/
2021/04/22	244	31.78	218	31.03	29.45	26	23,683	0.11%	大買/大賣/
2021/04/21	146	32.65	1,977	32.59	32.60	-1,831	23,036	-7.95%	大買/大賣/鉅額交易
2021/04/20	201	33.13	69	32.74	32.35	132	22,928	0.58%	大買/鉅額交易
2021/04/19	48	32.08	33.1	31.65	32.20	14.9	22,678	0.07%
2021/04/16	1	30.80	12	31.18	31.10	-11	22,454	-0.05%
2021/04/15	237	30.97	82	30.93	30.75	155	22,522	0.69%	大買/鉅額交易
2021/04/14	258	30.36	104	30.09	30.05	154	22,746	0.68%	大買/大賣/鉅額交易
2021/04/13	10	30.64	165	30.97	30.75	-155	22,708	-0.68%	大賣/鉅額交易
2021/04/12	281	30.51	330	29.93	31.00	-49	22,622	-0.22%	大買/大賣/
2021/04/09	119	30.06	122	30.04	30.05	-3	22,457	-0.01%	大買/大賣/
2021/04/08	110	30.98	31.7	30.97	30.70	78.3	22,353	0.35%	大買/
2021/04/07	289	31.02	13	30.96	30.70	276	22,626	1.22%	大買/鉅額交易
2021/04/06	42	30.86	82	30.90	30.70	-40	22,812	-0.18%
2021/04/01	375	31.86	115	31.58	31.40	260	23,514	1.11%	大買/大賣/鉅額交易
2021/03/31	174	31.28	71	31.65	31.05	103	23,970	0.43%	大買/鉅額交易
2021/03/30	91	32.30	90	32.25	32.00	1	23,883	0.00%
2021/03/29	266	33.03	76	32.93	32.65	190	23,886	0.80%	大買/鉅額交易
2021/03/26	239	33.39	238	33.70	33.40	1	24,177	0.00%	大買/大賣/
2021/03/25	921	32.53	251	32.37	33.10	670	24,426	2.74%	大買/大賣/鉅額交易
2021/03/24	217	30.57	202	30.49	31.25	15	24,766	0.06%	大買/大賣/
2021/03/23	146	30.54	874	30.35	30.25	-728	24,698	-2.95%	大買/大賣/鉅額交易
2021/03/22	206	34.02	262	33.86	33.60	-56	24,373	-0.23%	大買/大賣/
2021/03/19	372	34.84	212	34.80	34.60	160	24,067	0.66%	大買/大賣/鉅額交易
2021/03/18	128	34.15	306	34.06	34.10	-178	23,572	-0.76%	大買/大賣/鉅額交易
2021/03/17	545	34.87	89.1	34.14	33.70	455.9	23,445	1.94%	大買/鉅額交易
2021/03/16	251	35.43	897	35.10	34.60	-646	23,195	-2.79%	大買/大賣/鉅額交易
2021/03/15	626	35.28	813	35.29	35.30	-187	22,716	-0.82%	大買/大賣/鉅額交易
2021/03/12	1,886	35.03	843	34.25	34.50	1,043	21,886	4.77%	大買/大賣/鉅額交易
2021/03/11	243	32.22	164	31.67	32.30	79	20,610	0.38%	大買/大賣/
2021/03/10	558	31.99	542	31.49	31.25	16	20,337	0.08%	大買/大賣/
2021/03/09	104	30.88	32	30.79	31.00	72	20,017	0.36%	大買/
2021/03/08	71	30.89	584.1	30.61	30.50	-513.1	19,842	-2.59%	大賣/鉅額交易
2021/03/05	165.1	30.95	100	30.93	30.85	65.1	19,635	0.33%	大買/
2021/03/04	68	30.92	35	30.81	30.50	33	19,337	0.17%
2021/03/03	125	31.33	209	30.96	31.30	-84	19,040	-0.44%	大買/大賣/
2021/03/02	517	30.89	442.1	31.57	30.35	74.9	18,556	0.40%	大買/大賣/
2021/02/26	187	30.94	57	30.57	30.50	130	17,786	0.73%	大買/鉅額交易
2021/02/25	139	30.57	183	30.44	30.65	-44	17,535	-0.25%	大買/大賣/
2021/02/24	848	30.63	370	30.47	30.80	478	17,255	2.77%	大買/大賣/鉅額交易
2021/02/23	342	28.85	139.2	28.62	29.40	202.9	16,457	1.23%	大買/大賣/鉅額交易
2021/02/22	227	28.81	3,107	29.74	28.20	-2,880	16,102	-17.89%	大買/大賣/鉅額交易
2021/02/19	3,228	29.22	778	29.25	29.60	2,450	15,862	15.45%	大買/大賣/鉅額交易
2021/02/18	206	27.49	338	27.49	27.05	-132	14,894	-0.89%	大買/大賣/鉅額交易
2021/02/17	24	26.64	24	26.66	26.50	0	14,649	0.00%
2021/02/05	4	26.63	13	26.41	26.70	-9	14,535	-0.06%
2021/02/04	18	26.78	20	26.68	26.40	-2	14,478	-0.01%
2021/02/03	215	26.30	131	26.66	26.60	84	14,380	0.58%	大買/大賣/
2021/02/02	572.2	26.37	33	26.30	26.45	539.2	14,221	3.79%	大買/鉅額交易
2021/02/01	50.2	25.27	59	25.05	25.90	-8.9	14,229	-0.06%
2021/01/29	108	26.11	103	25.63	25.20	5	14,293	0.03%	大買/大賣/
2021/01/28	37	25.87	49.5	25.62	25.65	-12.5	14,233	-0.09%
2021/01/27	2	26.48	21	26.64	26.50	-19	14,239	-0.13%
2021/01/26	59	26.90	98	26.55	26.45	-39	14,299	-0.27%
2021/01/25	30	26.88	60	26.06	26.80	-30	14,198	-0.21%
2021/01/22	16.2	26.29	70	26.00	26.20	-53.9	14,018	-0.38%
2021/01/21	112	27.63	261.2	27.12	26.40	-149.2	13,954	-1.07%	大買/大賣/鉅額交易
2021/01/20	88	26.89	1,343	26.73	26.65	-1,255	13,718	-9.15%	大賣/鉅額交易
2021/01/19	869	26.83	823.9	27.54	27.60	45.1	13,192	0.34%	大買/大賣/
2021/01/18	119.2	25.46	78	25.26	25.10	41.2	12,593	0.33%	大買/
2021/01/15	14	25.20	2	24.60	24.70	12	12,663	0.09%
2021/01/14	39.2	25.84	40	25.28	25.15	-0.9	12,751	-0.01%
2021/01/13	93	25.31	151	25.48	25.60	-58	13,110	-0.44%	大賣/
2021/01/12	1,100.2	24.23	81	24.49	25.20	1,019.2	12,862	7.92%	大買/鉅額交易
2021/01/11	57	24.12	138	23.93	23.95	-81	12,659	-0.64%	大賣/
2021/01/08	33	25.10	69	25.34	24.70	-36	12,573	-0.29%
2021/01/07	45	26.41	62	26.31	26.15	-17	12,469	-0.14%
2021/01/06	356	25.26	350	25.15	25.60	6	12,141	0.05%	大買/大賣/
2021/01/05	2	25.35	25	25.41	25.25	-23	12,098	-0.19%
2021/01/04	0	0.00	50	26.16	25.95	-50	12,233	-0.41%
2020/12/31	38	26.31	31	25.99	25.95	7	12,523	0.06%
2020/12/30	50	26.10	80	26.44	26.35	-30	12,722	-0.24%
2020/12/29	193	26.14	77	26.03	26.30	116	12,603	0.92%	大買/鉅額交易
2020/12/28	364	26.05	318	25.67	25.80	46	12,319	0.37%	大買/大賣/
2020/12/25	452	24.93	79	24.67	25.10	373	11,496	3.24%	大買/鉅額交易
2020/12/24	353	23.28	15	23.13	22.85	338	10,843	3.12%	大買/鉅額交易
2020/12/23	63	22.77	23	22.67	23.10	40	10,730	0.37%
2020/12/22	94	23.30	76	23.14	22.90	18	10,416	0.17%
2020/12/21	136	23.69	441	23.74	23.10	-305	9,876	-3.09%	大買/大賣/鉅額交易
2020/12/18	338	23.24	244	22.06	23.40	94	9,081	1.04%	大買/大賣/
2020/12/17	344	21.20	94	20.99	21.30	250	8,215	3.04%	大買/鉅額交易
2020/12/16	12	19.49	155	19.36	19.40	-143	7,667	-1.86%	大賣/鉅額交易
2020/12/15	23	19.35	70	19.09	18.85	-47	7,585	-0.62%
2020/12/14	64	19.24	1	19.50	19.30	63	7,562	0.83%
2020/12/11	45	19.08	37	18.68	18.50	8	7,499	0.11%
2020/12/10	131	19.74	42.1	19.81	19.70	88.9	7,397	1.20%	大買/
2020/12/09	24	19.01	3	19.12	19.15	21	7,234	0.29%
2020/12/08	23	18.97	13	19.04	18.95	10	7,261	0.14%
2020/12/07	143	19.14	172	18.81	18.90	-29	7,246	-0.40%	大買/大賣/
2020/12/04	45	18.60	35	18.73	19.05	10	7,152	0.14%
2020/12/03	80	18.29	43	18.48	18.00	37	6,958	0.53%
2020/12/02	32	17.73	10	17.70	17.75	22	6,913	0.32%
2020/11/30	107	17.25	108	17.15	17.25	-1	7,074	-0.01%	大買/大賣/
2020/11/27	11	17.68	5	17.75	17.75	6	7,040	0.09%
2020/11/26	1	17.60	0	0.00	17.65	1	7,090	0.01%
2020/11/25	2	17.15	0	0.00	17.15	2	7,075	0.03%
2020/11/20	8	17.78	1	17.70	17.80	7	7,031	0.10%
2020/11/19	16	18.02	25	18.00	17.85	-9	6,974	-0.13%
2020/11/18	89	19.10	287	18.94	18.15	-198	6,860	-2.89%	大賣/鉅額交易
2020/11/17	245	19.34	78	18.42	19.40	167	6,236	2.68%	大買/鉅額交易
2020/11/13	0	0.00	17	17.52	17.80	-17	6,042	-0.28%
2020/11/12	0	0.00	1	17.30	17.40	-1	6,085	-0.02%
2020/11/11	170	17.96	170	17.59	17.60	0	6,136	0.00%	大買/大賣/
2020/11/09	6	17.40	22	17.22	17.10	-16	5,987	-0.27%
2020/11/06	208	18.06	178	18.01	17.70	30	5,853	0.51%	大買/大賣/
2020/11/04	0	0.00	4	17.43	17.30	-4	5,797	-0.07%
2020/11/03	57	17.44	0	0.00	18.00	57	5,704	1.00%
2020/11/02	0	0.00	265	17.03	17.00	-265	5,578	-4.75%	大賣/鉅額交易
2020/10/29	2	17.18	1	17.00	17.55	1	5,790	0.02%
2020/10/28	22	17.31	22	17.15	17.05	0	5,729	0.00%
2020/10/27	13	17.10	0	0.00	17.25	13	5,635	0.23%
2020/10/26	14	17.31	4	17.08	17.20	10	5,610	0.18%
2020/10/23	12	17.43	6	17.68	17.05	6	5,568	0.11%
2020/10/22	17	17.51	8	17.64	17.30	9	5,409	0.17%
2020/10/21	127	17.53	130	17.30	16.95	-3	5,223	-0.06%	大買/大賣/
2020/10/20	38	16.80	12	16.88	17.00	26	4,791	0.54%
2020/10/19	17	16.66	30	16.71	16.70	-13	4,730	-0.27%
2020/10/16	2	16.40	54	16.39	16.50	-52	4,702	-1.11%
2020/10/15	33	16.39	9	16.72	16.65	24	4,716	0.51%
2020/10/14	4	16.95	13	17.05	16.85	-9	4,859	-0.19%
2020/10/13	115	17.04	41	16.87	17.10	74	4,915	1.51%	大買/
2020/10/12	12	17.06	22	17.05	17.05	-10	4,800	-0.21%
2020/10/08	73	17.00	18	16.49	17.10	55	4,527	1.21%
2020/10/07	91	15.88	260.7	15.53	15.95	-169.7	4,128	-4.11%	大賣/鉅額交易
2020/10/06	343	15.04	19	14.95	15.10	324	3,809	8.51%	大買/鉅額交易
2020/09/30	1	13.75	1	13.78	13.35	0	3,485	0.00%
2020/09/24	0	0.00	30	12.83	12.75	-30	3,267	-0.92%
2020/09/23	0	0.00	40	13.34	13.40	-40	3,223	-1.24%
2020/09/22	160	13.59	89	13.63	13.50	71	3,160	2.25%	大買/
2020/09/07	1	13.47	1	13.45	12.90	0	2,800	0.00%
2020/09/03	1	13.50	1	13.65	13.15	0	2,651	0.00%
2020/09/01	0	0.00	4.8	13.83	13.80	-4.8	2,407	-0.20%
2020/08/31	0	0.00	11	14.10	14.00	-11	2,323	-0.47%
2020/08/28	11	13.90	3	13.70	13.90	8	2,272	0.35%
2020/08/27	0	0.00	2	13.15	13.65	-2	2,207	-0.09%
2020/08/26	1	13.20	6	13.00	13.05	-5	2,131	-0.23%
2020/08/25	0	0.00	2	13.40	13.40	-2	2,111	-0.09%
2020/08/19	0	0.00	8	13.31	13.45	-8	2,036	-0.39%
2020/08/18	14	14.00	14	13.94	13.55	0	1,960	0.00%
2020/08/17	0	0.00	36	13.78	13.90	-36	1,884	-1.91%
2020/08/14	36	13.60	0	0.00	13.70	36	1,805	1.99%
2020/08/05	32	12.63	30	12.63	13.00	2	1,635	0.12%
2020/07/31	2	11.95	0	0.00	11.90	2	1,390	0.14%
2020/07/30	2	12.00	0	0.00	11.95	2	1,427	0.14%
2020/07/29	2	11.90	0	0.00	12.00	2	1,427	0.14%
2020/07/28	1	11.65	7	11.75	11.75	-6	1,425	-0.42%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/20	7	12.78	81	12.89	12.20	-74	1,299	-5.70%
2020/07/17	81	12.90	0	0.00	12.90	81	1,054	7.68%
2020/07/14	2	11.40	0	0.00	11.45	2	1,025	0.19%
2020/07/13	2	11.60	0	0.00	11.65	2	1,055	0.19%
2020/07/09	7	11.90	0	0.00	11.90	7	1,053	0.66%
2020/07/08	2	11.85	0	0.00	11.90	2	1,024	0.20%
2020/06/29	0	0.00	0.3	11.80	11.85	-0.3	969	-0.03%
2020/06/01	0	0.00	1	12.00	11.75	-1	953	-0.10%
2020/05/28	0	0.00	1	11.85	11.50	-1	929	-0.11%
2020/05/26	0	0.00	2	11.70	11.65	-2	930	-0.21%
2020/05/18	1	11.50	1	11.45	11.40	0	925	0.00%
2020/05/06	0	0.00	3	10.95	11.40	-3	830	-0.36%
2020/04/29	4	10.40	5	10.50	10.60	-1	791	-0.13%
2020/04/28	1	10.45	0	0.00	10.35	1	802	0.12%
2020/04/20	3	10.80	0.1	10.75	10.80	2.9	781	0.37%
2020/04/17	0	0.00	3	11.30	11.10	-3	770	-0.39%
2020/03/17	0	0.00	6	8.62	8.59	-6	634	-0.95%
2020/03/16	0.2	8.70	0	0.00	8.78	0.2	624	0.03%
2020/03/13	0	0.00	79	8.84	9.47	-79	613	-12.87%
2020/03/10	0.1	10.60	10	10.60	10.70	-9.9	558	-1.76%
2020/03/03	0.2	11.35	0	0.00	11.40	0.2	532	0.03%
2020/02/26	10	11.65	0	0.00	11.55	10	516	1.94%
2020/02/25	0	0.00	1	11.60	11.65	-1	503	-0.20%
2020/02/24	0.1	11.75	0	0.00	11.65	0.1	504	0.02%
2020/02/17	0	0.00	10	12.06	12.05	-10	483	-2.07%
2020/02/12	10	11.85	0	0.00	11.90	10	485	2.06%
2020/02/07	3.1	11.90	0	0.00	11.75	3.1	497	0.63%
2020/02/06	0	0.00	1	12.15	12.05	-1	493	-0.20%
2020/01/10	0	0.00	38	13.45	13.35	-38	622	-6.10%
2020/01/08	2	13.25	0	0.00	13.35	2	705	0.28%
2020/01/07	36	13.49	0	0.00	13.45	36	746	4.82%
2019/12/24	1	13.85	0	0.00	13.75	1	739	0.14%
2019/12/20	0	0.00	1	14.00	13.95	-1	739	-0.14%
2019/12/17	0	0.00	1.2	13.30	13.40	-1.2	734	-0.16%
2019/12/02	0	0.00	2	12.70	12.80	-2	811	-0.25%
2019/10/30	0	13.55	0	0.00	13.70	0	1,241	0.00%
2019/10/29	0	0.00	52	13.91	13.70	-52	1,241	-4.19%
2019/10/28	6	13.75	26	13.78	13.75	-20	1,237	-1.62%
2019/10/24	72	13.75	0	0.00	13.80	72	1,237	5.82%
2019/10/16	10	13.90	15	14.05	13.80	-5	1,184	-0.42%
2019/10/15	5	13.55	0	0.00	13.55	5	1,110	0.45%
2019/09/20	79	12.91	95	13.00	13.00	-16	1,046	-1.53%
2019/09/19	0	0.00	30	12.88	12.85	-30	1,020	-2.94%
2019/09/18	77.1	13.01	77	13.23	12.90	0.1	1,017	0.01%
2019/09/17	0	0.00	23	12.86	12.85	-23	976	-2.36%
2019/09/16	0	0.00	30	13.00	12.85	-30	978	-3.07%
2019/09/12	0	0.00	11	12.95	12.90	-11	982	-1.12%
2019/09/10	0	0.00	55	12.88	12.85	-55	980	-5.61%
2019/09/09	79	12.83	0	0.00	12.65	79	969	8.15%
2019/09/06	75	12.95	60	12.95	13.00	15	955	1.57%
2019/09/05	79	13.01	44	13.04	12.90	35	945	3.70%
2019/09/03	1	13.40	17	13.39	13.00	-16	917	-1.74%
2019/09/02	0	0.00	25	12.85	12.70	-25	841	-2.97%
2019/08/29	5	12.40	0	0.00	12.40	5	805	0.62%
2019/08/28	0	0.00	20	12.60	12.60	-20	799	-2.50%
2019/08/27	0	0.00	229	12.49	12.40	-229	783	-29.24%	大賣/鉅額交易
2019/08/20	5	12.55	5	12.45	12.60	0	656	0.00%
2019/08/19	0	0.00	390	12.45	12.45	-390	554	-70.33%	大賣/鉅額交易
2019/08/13	20	10.50	0	0.00	10.60	20	381	5.25%
2019/08/08	0	0.00	2	10.60	10.60	-2	421	-0.47%
2019/08/06	0	0.00	4	10.40	10.40	-4	574	-0.70%
2019/08/05	0	0.00	2	10.60	10.60	-2	680	-0.29%
2019/08/02	5	10.85	0	0.00	10.85	5	684	0.73%
2019/08/01	0	0.00	2	10.95	10.95	-2	688	-0.29%
2019/07/29	10	11.10	0	0.00	11.10	10	758	1.32%
2019/07/26	1	11.25	0	0.00	11.25	1	755	0.13%
2019/07/22	60	11.33	0	0.00	11.25	60	767	7.82%
2019/07/15	0	0.00	2	11.75	11.75	-2	759	-0.26%
2019/07/12	0.1	11.65	0	0.00	11.75	0.1	765	0.02%
2019/07/10	0	0.00	8	11.70	11.70	-8	781	-1.02%
2019/06/26	0	0.00	2	11.60	11.60	-2	856	-0.23%
2019/06/14	0.1	11.55	2	11.65	11.60	-1.9	911	-0.21%
2019/06/11	5	11.83	5	11.89	11.90	0	947	0.00%
2019/05/15	5	12.80	15	13.00	13.00	-10	1,060	-0.94%
2019/05/14	0	0.00	30	12.30	12.30	-30	969	-3.09%
2019/05/13	22	12.44	47	12.24	12.30	-25	908	-2.75%
2019/05/09	0	0.00	4	11.70	11.70	-4	791	-0.51%
2019/04/30	0.1	11.90	23	11.96	11.95	-22.9	708	-3.23%
2019/04/29	0	0.00	50	11.90	11.90	-50	704	-7.10%
2019/04/26	0	0.00	18	12.16	12.10	-18	702	-2.56%
2019/04/22	0	0.00	69	12.32	12.35	-69	714	-9.66%
2019/04/19	0	0.00	337	11.99	11.95	-337	701	-48.03%	大賣/鉅額交易
2019/04/18	0	0.00	216	12.00	12.00	-216	691	-31.25%	大賣/鉅額交易
2019/04/17	0	0.00	115	12.10	12.05	-115	677	-16.98%	大賣/鉅額交易
2019/04/16	0	0.00	367	12.25	12.20	-367	668	-54.88%	大賣/鉅額交易
2019/04/15	50	12.30	20	12.30	12.25	30	657	4.56%
2019/04/12	0.1	12.30	11	12.40	12.35	-10.9	656	-1.66%
2019/04/10	0	0.00	10	12.40	12.30	-10	652	-1.53%
2019/04/09	4	12.35	5	12.50	12.45	-1	648	-0.15%
2019/04/08	0	0.00	360	12.32	12.35	-360	645	-55.79%	大賣/鉅額交易
2019/03/26	0	0.00	130	12.62	12.65	-130	552	-23.55%	大賣/鉅額交易
2019/03/25	0	0.00	9	12.75	12.65	-9	547	-1.64%
2019/03/22	0	0.00	6	12.95	12.90	-6	547	-1.09%
2019/03/21	0	0.00	96	12.90	12.85	-96	578	-16.60%
2019/03/20	0	0.00	69	13.10	13.10	-69	572	-12.05%
2019/03/19	0	0.00	8	13.17	13.10	-8	565	-1.41%
2019/03/15	0	0.00	101	13.16	13.05	-101	555	-18.20%	大賣/鉅額交易
2019/03/14	2	12.90	65.5	12.90	12.85	-63.5	530	-11.97%
2019/03/13	0	0.00	185	13.28	13.15	-185	528	-34.98%	大賣/鉅額交易
2019/03/12	2	13.80	3	13.92	13.60	-1	506	-0.20%
2019/03/11	0.1	13.80	110	13.19	13.85	-109.9	449	-24.46%	大賣/鉅額交易
2019/03/08	0	0.00	3	12.77	12.75	-3	440	-0.68%
2019/03/07	0	0.00	1	12.75	12.70	-1	482	-0.21%
2019/03/05	5	12.60	0	0.00	12.65	5	498	1.00%
2019/02/21	4	12.60	0.2	12.60	12.60	3.8	532	0.72%
2019/02/12	0	0.00	1	12.25	12.30	-1	528	-0.19%
2019/01/17	0	0.00	20	12.48	12.50	-20	533	-3.75%
2019/01/16	0	0.00	10	12.58	12.50	-10	541	-1.85%
2019/01/09	0	0.00	1	12.30	12.25	-1	547	-0.18%
2019/01/08	0	0.00	1	12.35	12.25	-1	549	-0.18%
2019/01/07	0	0.00	10	12.35	12.15	-10	560	-1.78%
2019/01/04	20	11.98	10	12.00	12.00	10	590	1.69%
2019/01/03	15	12.15	0	0.00	12.20	15	617	2.43%
2019/01/02	5	12.19	7	12.46	12.20	-2	621	-0.32%
2018/12/26	5	12.15	0	0.00	12.20	5	634	0.79%
2018/12/25	2	12.30	0	0.00	12.35	2	634	0.32%
2018/12/24	0.2	12.50	6	12.64	12.60	-5.8	633	-0.92%
2018/12/21	8	12.18	0	0.00	12.15	8	628	1.27%
2018/12/20	5	12.35	0	0.00	12.35	5	625	0.80%
2018/12/19	3	12.40	0	0.00	12.45	3	625	0.48%
2018/12/14	19	12.30	19	12.55	12.70	0	624	0.00%
2018/12/07	0	0.00	132	13.07	13.30	-132	606	-21.75%	大賣/鉅額交易
2018/12/06	25	13.11	118	13.13	13.10	-93	609	-15.26%	大賣/
2018/12/05	81	13.67	0	0.00	13.70	81	612	13.23%
2018/12/04	0	0.00	20	13.64	13.95	-20	623	-3.21%
2018/12/03	0	0.00	9	13.43	13.70	-9	623	-1.44%
2018/11/30	12	13.03	6	13.10	13.10	6	606	0.99%
2018/11/29	22.2	12.76	0	0.00	12.95	22.2	571	3.89%
2018/11/28	46	12.46	0	0.00	12.55	46	555	8.28%
2018/11/27	65	12.49	0	0.00	12.40	65	551	11.79%
2018/11/26	27	12.05	0	0.00	12.45	27	545	4.95%
2018/11/13	6	13.00	0	0.00	13.00	6	455	1.32%
2018/11/07	0	0.00	5	13.45	13.30	-5	465	-1.08%
2018/11/06	0	0.00	1	13.45	13.40	-1	482	-0.21%
2018/10/31	0	0.00	15	12.48	12.70	-15	492	-3.05%
2018/10/29	15	12.10	0	0.00	12.20	15	490	3.06%
2018/10/12	36	11.75	36	12.36	12.85	0	469	0.00%
2018/10/11	0	0.00	308	12.76	12.75	-308	444	-69.33%	大賣/鉅額交易
2018/10/09	3	14.30	85	14.20	14.15	-82	418	-19.57%
2018/10/08	10	14.35	0	0.00	14.35	10	414	2.41%
2018/10/05	0	0.00	8	14.65	14.60	-8	412	-1.94%
2018/10/04	20	15.00	0	0.00	15.05	20	415	4.81%
2018/10/03	5	15.35	0	0.00	15.35	5	430	1.16%
2018/10/02	0	0.00	0.5	15.45	15.45	-0.5	445	-0.11%
2018/09/27	0	0.00	1	15.40	15.40	-1	484	-0.21%
2018/09/20	14	15.35	0	0.00	15.35	14	495	2.83%
2018/09/19	49	15.47	0	0.00	15.50	49	504	9.71%
2018/09/14	0	0.00	10	15.45	15.50	-10	537	-1.86%
2018/09/13	18	15.07	18	15.16	15.25	0	542	0.00%
2018/09/12	0.2	14.90	27	15.00	15.00	-26.8	558	-4.80%
2018/09/11	58	14.50	58	14.81	14.80	0	567	0.00%
2018/09/10	37	14.92	0	0.00	14.90	37	562	6.58%
2018/09/07	0	0.00	9	15.55	15.45	-9	558	-1.61%
2018/09/06	0	0.00	46	15.96	15.80	-46	565	-8.14%
2018/09/05	0	0.00	65	16.14	16.00	-65	614	-10.58%
2018/09/04	0	0.00	20	15.85	15.85	-20	626	-3.19%
2018/09/03	5	15.80	7	15.92	15.85	-2	654	-0.31%
2018/08/29	0	0.00	54	15.95	15.95	-54	681	-7.92%
2018/08/28	0	0.00	60	15.94	15.90	-60	688	-8.71%
2018/08/24	0	0.00	5	15.50	15.55	-5	703	-0.71%
2018/08/21	30	15.35	20	15.56	15.50	10	730	1.37%
2018/08/20	38	15.45	0	0.00	15.40	38	733	5.18%
2018/08/17	13	15.62	0	0.00	15.60	13	741	1.75%
2018/08/16	34	15.43	4	15.60	15.50	30	768	3.91%
2018/08/15	40	15.53	0	0.00	15.50	40	769	5.20%
2018/08/13	0	0.00	110	16.12	15.85	-110	773	-14.23%	大賣/鉅額交易
2018/08/10	10	16.50	0	0.00	16.50	10	762	1.31%
2018/08/09	0	0.00	3	16.70	16.65	-3	765	-0.39%
2018/08/08	65	16.60	0	0.00	16.60	65	756	8.59%
2018/08/07	40	16.60	0	0.00	16.60	40	757	5.28%
2018/08/06	10.2	16.60	0	0.00	16.60	10.2	760	1.34%
2018/08/02	45	16.58	0	0.00	16.60	45	766	5.87%
2018/08/01	15	16.70	0	0.00	16.70	15	778	1.93%
2018/07/31	3.2	16.70	0	0.00	16.65	3.2	787	0.41%
2018/07/30	0.2	16.70	0	0.00	16.70	0.2	791	0.02%
2018/07/26	6	17.11	0	0.00	17.00	6	794	0.76%
2018/07/24	0	0.00	1.5	16.85	16.95	-1.5	799	-0.18%
2018/07/18	40	17.10	0	0.00	17.10	40	810	4.93%
2018/07/17	10	17.10	0	0.00	17.10	10	816	1.22%
2018/07/13	0	0.00	10	17.20	17.20	-10	817	-1.22%
2018/07/12	10	17.15	0	0.00	17.05	10	821	1.22%
2018/07/11	10	17.85	0	0.00	17.95	10	820	1.22%
2018/07/10	0	0.00	2	17.85	17.65	-2	808	-0.25%
2018/07/09	2	17.80	2	17.25	17.80	0	824	0.00%
2018/07/06	2	17.40	0	0.00	17.00	2	824	0.24%
2018/07/05	0	0.00	12	17.25	17.25	-12	820	-1.46%
2018/07/03	12	17.39	0	0.00	17.35	12	830	1.44%
2018/07/02	0	0.00	2	17.70	17.65	-2	826	-0.24%
2018/06/28	10	17.50	165	17.61	17.50	-155	836	-18.54%	大賣/鉅額交易
2018/06/27	68	17.51	213.1	17.69	17.45	-145.1	833	-17.41%	大賣/鉅額交易
2018/06/26	15	17.43	15	17.40	17.40	0	823	0.00%
2018/06/25	2	17.50	0	0.00	17.45	2	829	0.24%
2018/06/22	140	17.26	0	0.00	17.25	140	878	15.93%	大買/鉅額交易
2018/06/21	106	17.47	274	17.50	17.50	-168	887	-18.93%	大買/大賣/鉅額交易
2018/06/20	82	17.37	86	17.32	17.45	-4	878	-0.46%
2018/06/19	35	17.70	35	17.65	17.65	0	875	0.00%
2018/06/15	86	18.08	0	0.00	17.80	86	878	9.79%
2018/06/14	100	18.03	0	0.00	18.20	100	885	11.29%
2018/06/13	161	18.17	40	18.55	18.15	121	882	13.72%	大買/鉅額交易
2018/06/12	143	17.86	103.1	18.26	18.05	39.9	841	4.75%	大買/大賣/
2018/06/08	0	0.00	15	17.69	17.60	-15	832	-1.80%
2018/06/05	0	0.00	7.7	17.74	17.75	-7.7	896	-0.86%
2018/06/04	5	17.78	5	17.85	17.95	0	932	0.00%
2018/05/24	30	17.12	13	16.96	17.05	17	1,511	1.12%
2018/05/22	0	0.00	0	16.65	16.75	0	1,504	0.00%
2018/05/21	33	16.45	30	16.55	16.60	3	1,512	0.20%
2018/05/18	0	0.00	0.7	16.50	16.55	-0.7	1,511	-0.04%
2018/05/16	115	16.48	147	16.52	16.35	-32	1,553	-2.06%	大買/大賣/
2018/05/15	37	16.55	0	0.00	16.60	37	1,566	2.36%
2018/05/14	0	0.00	145	16.71	16.70	-145	1,625	-8.92%	大賣/鉅額交易
2018/05/11	10	16.65	71	16.65	16.65	-61	1,636	-3.73%
2018/05/09	60	16.57	31	16.45	16.45	29	1,635	1.77%
2018/05/08	10	16.75	0	0.00	16.75	10	1,630	0.61%
2018/05/07	91	17.03	124	16.91	16.90	-33	1,635	-2.02%	大賣/
2018/05/04	0	0.00	4	17.30	17.20	-4	1,649	-0.24%
2018/05/03	20	17.05	18	17.00	17.00	2	1,670	0.12%
2018/05/02	2	17.20	0	0.00	17.20	2	1,730	0.12%
2018/04/30	35	16.94	35	16.91	16.90	0	1,893	0.00%
2018/04/27	31	16.75	35	16.89	16.85	-4	1,904	-0.21%
2018/04/26	67	16.65	87	16.87	16.60	-20	1,908	-1.05%
2018/04/25	10	16.73	20	16.80	16.75	-10	1,905	-0.52%
2018/04/24	0	0.00	8	16.70	16.70	-8	1,913	-0.42%
2018/04/20	35	17.30	0	0.00	17.30	35	1,908	1.83%
2018/04/19	0	0.00	6	17.40	17.40	-6	1,915	-0.31%
2018/04/18	32	17.41	5	17.50	17.35	27	1,921	1.41%
2018/04/17	20	17.40	15	17.92	17.60	5	1,939	0.26%
2018/04/16	113	17.74	0	0.00	17.80	113	1,957	5.77%	大買/鉅額交易
2018/04/13	65	18.09	6	18.35	17.90	59	1,981	2.98%
2018/04/10	0	0.00	2	17.10	17.05	-2	2,000	-0.10%
2018/04/09	25	17.00	0	0.00	17.00	25	2,004	1.25%
2018/03/31	0	0.00	50	17.10	17.10	-50	2,030	-2.46%
2018/03/30	1	17.20	13	17.25	17.20	-12	2,035	-0.59%
2018/03/29	60	17.33	75	17.24	17.20	-15	2,038	-0.74%
2018/03/27	143	17.47	135	17.13	17.15	8	2,032	0.39%	大買/大賣/
2018/03/26	71	17.70	0	0.00	17.60	71	1,984	3.58%
2018/03/23	1	17.60	0	0.00	17.95	1	1,980	0.05%
2018/03/19	0	0.00	30	18.53	18.40	-30	2,154	-1.39%
2018/03/16	0	0.00	127	18.61	18.50	-127	2,208	-5.75%	大賣/鉅額交易
2018/03/15	20	18.65	112	18.55	18.55	-92	2,202	-4.18%	大賣/
2018/03/14	67	18.80	168	19.05	18.80	-101	2,202	-4.58%	大賣/鉅額交易
2018/03/13	47	18.48	57	18.79	18.70	-10	2,182	-0.46%
2018/03/12	100	18.41	0	0.00	18.40	100	2,184	4.58%
2018/03/09	200	18.54	0	0.00	18.50	200	2,187	9.14%	大買/鉅額交易
2018/03/08	100	18.91	140	18.80	18.80	-40	2,178	-1.84%	大賣/
2018/03/07	58	19.00	158	19.14	19.00	-100	2,160	-4.63%	大賣/
2018/03/06	281	19.23	21	19.57	19.00	260	2,031	12.80%	大買/鉅額交易
2018/03/05	106	18.66	46	19.01	18.90	60	1,979	3.03%	大買/
2018/03/02	123	17.95	123	18.64	18.80	0	1,937	0.00%	大買/大賣/
2018/03/01	83	18.01	3	18.10	18.50	80	1,898	4.21%
2018/02/27	481	18.73	53	18.48	18.55	428	1,869	22.89%	大買/鉅額交易
2018/02/26	53	19.59	63	19.54	19.60	-10	1,771	-0.56%
2018/02/22	0	0.00	40	17.75	17.75	-40	1,717	-2.33%
2018/02/21	0	0.00	50	17.43	17.45	-50	1,711	-2.92%
2018/02/12	0	0.00	40	16.55	16.55	-40	1,714	-2.33%
2018/02/09	0	0.00	225	16.13	16.30	-225	1,719	-13.09%	大賣/鉅額交易
2018/02/08	20	17.05	55	17.22	17.20	-35	1,687	-2.07%
2018/02/07	6	17.20	91	17.22	17.10	-85	1,705	-4.98%
2018/02/06	162	17.27	484	16.92	16.95	-322	1,723	-18.68%	大買/大賣/鉅額交易
2018/02/05	85	18.08	55	18.41	18.50	30	1,708	1.76%
2018/02/02	40	18.66	0	0.00	18.70	40	1,799	2.22%
2018/02/01	4	18.75	103	18.83	18.80	-99	1,846	-5.36%	大賣/
2018/01/31	80	18.58	0	0.00	18.70	80	1,883	4.25%
2018/01/30	3	18.70	0	0.00	18.70	3	1,990	0.15%
2018/01/29	0	0.00	50	18.80	19.00	-50	2,016	-2.48%
2018/01/26	40	19.03	150	18.85	18.95	-110	2,061	-5.34%	大賣/鉅額交易
2018/01/25	232	19.54	300	19.41	19.25	-68	2,173	-3.13%	大買/大賣/
2018/01/24	220	20.00	217	19.97	19.90	3	2,254	0.13%	大買/大賣/
2018/01/23	10	18.85	495	18.82	18.85	-485	2,109	-22.99%	大賣/鉅額交易
2018/01/22	6	18.75	0	0.00	18.75	6	2,162	0.28%
2018/01/19	1	18.80	0	0.00	18.80	1	2,177	0.05%
2018/01/18	82	19.06	170	19.00	19.05	-88	2,195	-4.01%	大賣/
2018/01/17	30	19.15	30	19.00	19.00	0	2,208	0.00%
2018/01/16	20	18.95	0	0.00	19.10	20	2,211	0.90%
2018/01/15	1	18.80	0	0.00	18.85	1	2,215	0.05%
2018/01/12	70.1	18.59	0	0.00	18.55	70.1	2,218	3.16%
2018/01/11	52	18.40	65	18.30	18.35	-13	2,217	-0.59%
2018/01/10	131	18.80	0	0.00	18.70	131	2,230	5.87%	大買/鉅額交易
2018/01/09	100.2	19.10	10	19.10	19.10	90.2	2,238	4.03%
2018/01/08	331	19.29	0.5	19.00	19.05	330.5	2,285	14.46%	大買/鉅額交易
2018/01/05	111	19.59	0	0.00	19.60	111	2,358	4.71%	大買/鉅額交易
2018/01/03	10	19.80	10	19.90	19.80	0	2,402	0.00%