友訊 (2332)-統一券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	18.05	4.1	18.20	17.95	-4.1	2,355	-0.17%
2024/05/30	9	18.17	13.8	18.27	18.05	-4.8	2,405	-0.20%
2024/05/29	10	18.42	170	18.47	18.20	-160	2,543	-6.29%	大賣/鉅額交易
2024/05/28	176	18.81	0	0.00	18.85	176	2,520	6.98%	大買/鉅額交易
2024/05/27	0	0.00	9	18.42	18.45	-9	2,457	-0.37%
2024/05/24	4	18.28	6	18.23	18.35	-2	2,517	-0.08%
2024/05/23	0	0.00	5	18.50	18.20	-5	2,545	-0.20%
2024/05/22	0	0.00	5	18.40	18.50	-5	2,581	-0.19%
2024/05/21	0	0.00	10	18.25	18.35	-10	2,585	-0.39%
2024/05/20	0	0.00	13	18.30	18.30	-13	2,658	-0.49%
2024/05/17	0	0.00	6	18.18	18.25	-6	2,885	-0.21%
2024/05/16	0	0.00	12	17.98	18.15	-12	2,919	-0.41%
2024/05/15	1	18.00	10	17.85	17.85	-9	2,936	-0.31%
2024/05/14	0.4	18.25	5.1	18.15	18.25	-4.7	2,987	-0.16%
2024/05/13	0	0.00	6	18.09	18.15	-6	2,982	-0.20%
2024/05/10	0	0.00	2	17.93	18.10	-2	2,996	-0.07%
2024/05/08	0.4	17.90	0	0.00	18.05	0.4	3,100	0.01%
2024/05/07	0.6	17.83	0	0.00	17.90	0.6	3,101	0.02%
2024/05/03	0	0.00	1	18.15	17.85	-1	3,106	-0.03%
2024/04/30	0	0.00	1	17.95	17.90	-1	3,122	-0.03%
2024/04/29	0	0.00	3	17.80	17.85	-3	3,233	-0.09%
2024/04/26	0.2	17.75	0	0.00	17.70	0.2	3,231	0.00%
2024/04/24	1	17.75	4	17.70	17.75	-3	3,258	-0.09%
2024/04/23	2	17.55	0	17.70	17.55	2	3,286	0.06%
2024/04/22	0.1	17.55	27	17.54	17.50	-26.9	3,312	-0.81%
2024/04/19	0	0.00	1.1	17.35	17.20	-1.1	3,292	-0.03%
2024/04/18	0	0.00	18	17.55	17.60	-18	3,263	-0.55%
2024/04/17	0	0.00	20	17.53	17.50	-20	3,279	-0.61%
2024/04/16	6.1	17.49	5.6	17.51	17.30	0.5	3,278	0.01%
2024/04/15	0	18.10	55	17.99	17.90	-55	3,254	-1.69%
2024/04/12	8	17.99	19.6	17.96	18.10	-11.6	3,246	-0.36%
2024/04/11	19	18.01	18.7	18.14	17.90	0.3	3,211	0.01%
2024/04/10	12	18.41	20	18.41	18.35	-8	3,160	-0.25%
2024/04/09	12	18.32	12.7	18.44	18.30	-0.7	3,157	-0.02%
2024/04/08	1	18.45	17.5	18.37	18.40	-16.5	3,193	-0.52%
2024/04/03	0	0.00	5	18.40	18.40	-5	3,184	-0.16%
2024/04/01	0.1	18.60	1	18.65	18.70	-0.9	3,228	-0.03%
2024/03/29	1.1	18.59	0	18.60	18.60	1.1	3,243	0.03%
2024/03/28	0.1	18.55	0	0.00	18.55	0.1	3,246	0.00%
2024/03/27	0	0.00	3	18.65	18.60	-3	3,246	-0.09%
2024/03/26	7.1	18.59	20	18.58	18.50	-12.9	3,265	-0.40%
2024/03/25	1	18.95	0	0.00	18.85	1	3,270	0.03%
2024/03/22	0.2	18.50	11.1	18.65	18.70	-10.9	3,321	-0.33%
2024/03/21	0.1	18.55	14	18.56	18.65	-13.9	3,372	-0.41%
2024/03/20	4.2	18.55	21.2	18.62	18.45	-17	3,389	-0.50%
2024/03/19	7	18.81	10.5	18.85	18.70	-3.5	3,423	-0.10%
2024/03/18	12	18.58	19.5	18.60	18.85	-7.5	3,496	-0.21%
2024/03/15	7	18.62	11.1	18.52	18.55	-4.1	3,534	-0.12%
2024/03/14	2.4	18.58	11.6	18.73	18.50	-9.3	3,575	-0.26%
2024/03/13	3	18.70	32.6	19.01	18.70	-29.6	3,605	-0.82%
2024/03/12	16	19.00	10	18.95	18.95	6	3,627	0.17%
2024/03/11	4	18.92	8.8	18.81	18.95	-4.8	3,704	-0.13%
2024/03/08	2	18.93	12.5	18.83	18.85	-10.5	3,901	-0.27%
2024/03/07	2	19.45	14.2	19.50	19.20	-12.2	4,005	-0.30%
2024/03/06	12	19.59	82	19.56	19.50	-70	4,070	-1.72%
2024/03/05	52	19.80	25	19.77	19.70	27	4,347	0.62%
2024/03/04	23.4	19.59	7	19.51	19.65	16.3	4,287	0.38%
2024/03/01	4	19.14	8.5	19.14	19.10	-4.5	4,119	-0.11%
2024/02/29	4	19.33	15	19.34	19.35	-11	4,093	-0.27%
2024/02/27	9	19.28	7.3	19.63	19.15	1.7	4,082	0.04%
2024/02/26	5	19.44	37	19.57	19.40	-32	4,054	-0.79%
2024/02/23	11.1	19.33	2	19.65	19.30	9.1	4,030	0.22%
2024/02/22	22	19.61	8	19.77	19.60	14	4,046	0.35%
2024/02/21	8.1	19.66	0	19.85	19.60	8.1	4,036	0.20%
2024/02/20	33.1	19.85	26	19.69	19.95	7.1	3,996	0.18%
2024/02/19	13	19.44	3.1	19.62	19.40	9.9	3,815	0.26%
2024/02/16	6	19.54	1	19.35	19.55	5	3,839	0.13%
2024/02/15	6	19.35	4.4	18.97	19.40	1.6	3,810	0.04%
2024/02/05	0	0.00	2.7	19.02	18.95	-2.7	3,731	-0.07%
2024/02/02	1	19.50	1	19.50	19.35	0	3,719	0.00%
2024/02/01	6	19.76	6	19.61	19.70	0	3,723	0.00%
2024/01/31	3	19.25	4.1	19.35	19.35	-1.1	3,641	-0.03%
2024/01/30	4	19.43	1	19.35	19.35	3	3,672	0.08%
2024/01/29	1	19.40	7	19.39	19.50	-6	3,717	-0.16%
2024/01/26	1	19.40	16	19.44	19.35	-15	3,744	-0.40%
2024/01/24	0	0.00	30	19.55	19.50	-30	3,761	-0.80%
2024/01/23	29	19.60	12	19.47	19.65	17	3,783	0.45%
2024/01/22	3	18.90	4	18.99	19.00	-1	3,668	-0.03%
2024/01/19	1	18.70	3	18.65	18.70	-2	3,666	-0.05%
2024/01/18	6.1	19.04	0.1	18.60	18.50	6	3,690	0.16%
2024/01/17	14	18.57	17.6	18.53	18.60	-3.6	3,681	-0.10%
2024/01/16	9	18.96	21.1	18.84	18.80	-12.1	3,684	-0.33%
2024/01/15	32	19.19	9	19.15	19.20	23	3,671	0.63%
2024/01/12	4	19.15	7	19.10	19.10	-3	3,705	-0.08%
2024/01/11	14.1	19.11	5	19.11	19.10	9.1	3,724	0.24%
2024/01/10	4	19.16	0.3	19.19	19.05	3.8	3,792	0.10%
2024/01/09	1	19.11	93.7	19.13	19.20	-92.6	3,837	-2.41%
2024/01/08	0	0.00	53	19.35	19.35	-53	3,868	-1.37%
2024/01/05	17	19.48	17	19.51	19.40	0	3,889	0.00%
2024/01/04	50.1	19.65	12	19.61	19.50	38.1	3,914	0.97%
2024/01/03	30	19.91	16	19.94	19.90	14	3,934	0.36%
2024/01/02	14.4	20.13	17	20.06	20.05	-2.6	3,931	-0.07%
2023/12/29	10	20.00	6	19.95	19.95	4	3,884	0.10%
2023/12/28	7	20.00	11.4	19.98	20.10	-4.4	3,908	-0.11%
2023/12/27	0	0.00	1	19.65	19.80	-1	3,899	-0.03%
2023/12/26	22.1	19.62	8	19.43	19.60	14.1	3,925	0.36%
2023/12/25	2	19.48	10	19.45	19.30	-8	3,937	-0.20%
2023/12/22	2	19.60	5	19.60	19.45	-3	3,963	-0.08%
2023/12/21	0	19.51	5	19.65	19.55	-5	4,001	-0.12%
2023/12/20	0	0.00	7	19.49	19.65	-7	4,019	-0.17%
2023/12/19	4	19.36	17.1	19.74	19.35	-13.1	4,034	-0.32%
2023/12/18	16	20.16	5	20.25	19.80	11	4,110	0.27%
2023/12/14	0	19.50	0	0.00	19.80	0	4,614	0.00%
2023/12/13	5	19.97	0	0.00	19.80	5	4,622	0.11%
2023/12/12	0	0.00	4	19.85	19.75	-4	4,650	-0.09%
2023/12/11	0	20.00	0	19.85	19.80	0	4,740	0.00%
2023/12/08	10	20.00	5.9	20.06	20.00	4.1	4,773	0.09%
2023/12/07	7	20.05	37	20.01	20.00	-30	4,822	-0.62%
2023/12/06	5	20.35	17.1	20.38	20.20	-12.1	4,889	-0.25%
2023/12/05	9	20.32	50	20.33	20.25	-41	4,902	-0.84%
2023/12/04	51	20.44	64	20.38	20.45	-13	4,908	-0.26%
2023/12/01	86.2	20.19	108.4	20.15	20.15	-22.2	4,873	-0.46%	大賣/
2023/11/30	208	20.25	13	19.78	20.40	195	4,859	4.01%	大買/鉅額交易
2023/11/29	0.5	19.35	0	0.00	19.25	0.5	4,757	0.01%
2023/11/27	2	19.30	0	0.00	19.00	2	5,049	0.04%
2023/11/24	0	0.00	6.1	19.34	19.30	-6.1	5,202	-0.12%
2023/11/22	0	19.30	0	0.00	19.30	0	5,940	0.00%
2023/11/21	6	19.28	5	19.30	19.30	1	6,510	0.02%
2023/11/17	9	19.05	0	19.00	18.95	9	7,665	0.12%
2023/11/16	10	18.65	25	18.76	18.85	-15	8,482	-0.18%
2023/11/15	25	18.59	16	18.62	18.55	9	9,314	0.10%
2023/11/14	0	0.00	12	18.67	18.70	-12	9,980	-0.12%
2023/11/13	6	18.45	3.4	18.45	18.45	2.6	10,557	0.02%
2023/11/10	1	18.55	0.1	18.55	18.40	0.9	11,187	0.01%
2023/11/09	2	18.58	2.2	18.42	18.40	-0.2	11,493	0.00%
2023/11/08	5	18.75	1.1	18.86	18.70	3.9	11,493	0.03%
2023/11/07	6	18.86	1	19.10	18.65	5	11,485	0.04%
2023/11/06	0	19.00	7	18.99	19.00	-7	11,481	-0.06%
2023/11/03	6	18.60	6	18.76	18.65	0	11,438	0.00%
2023/11/02	8	18.61	7.1	18.73	18.55	0.9	11,430	0.01%
2023/11/01	3	18.28	5.6	18.39	18.35	-2.6	11,461	-0.02%
2023/10/31	13	18.57	9.4	18.68	18.30	3.6	11,466	0.03%
2023/10/30	5	18.58	6	18.63	18.55	-1	11,500	-0.01%
2023/10/27	3	18.45	12.3	18.49	18.45	-9.3	11,523	-0.08%
2023/10/26	1	18.50	3.6	18.57	18.35	-2.6	11,568	-0.02%
2023/10/25	1	18.95	0	0.00	18.85	1	11,596	0.01%
2023/10/24	10.7	18.62	17.5	18.67	18.85	-6.8	11,611	-0.06%
2023/10/23	5	18.52	5	18.65	18.50	0	11,634	0.00%
2023/10/20	24	18.43	10.4	18.64	18.55	13.6	11,654	0.12%
2023/10/19	0	0.00	8	18.67	18.70	-8	11,696	-0.07%
2023/10/18	10	18.56	23.6	18.57	18.55	-13.6	11,729	-0.12%
2023/10/17	16	19.30	20.3	19.35	18.95	-4.3	11,785	-0.04%
2023/10/16	1	19.20	15.8	19.32	19.25	-14.8	11,914	-0.12%
2023/10/13	11	19.91	6.4	19.76	19.65	4.6	12,001	0.04%
2023/10/12	4	19.96	3.2	19.99	20.00	0.8	12,084	0.01%
2023/10/11	10.1	19.81	11.3	19.79	19.70	-1.2	12,103	-0.01%
2023/10/06	10	20.25	1.3	20.34	20.15	8.7	12,113	0.07%
2023/10/05	7	20.31	31.2	20.39	20.35	-24.2	12,157	-0.20%
2023/10/04	18.1	20.20	12.6	20.01	20.25	5.5	12,249	0.05%
2023/10/03	28	20.29	8.6	20.50	20.25	19.4	12,311	0.16%
2023/10/02	10	20.57	18	20.53	20.65	-8	12,400	-0.06%
2023/09/28	24	20.10	25.6	20.10	20.10	-1.6	12,461	-0.01%
2023/09/27	16	20.06	11.4	20.13	20.05	4.6	12,566	0.04%
2023/09/26	6	20.18	32.2	20.29	20.10	-26.2	12,762	-0.21%
2023/09/25	43	20.36	38.5	20.03	20.35	4.5	13,199	0.03%
2023/09/22	30	19.91	27.1	19.81	19.90	2.9	13,386	0.02%
2023/09/21	51.1	19.91	45.3	20.18	19.90	5.8	13,530	0.04%
2023/09/20	46	20.56	32	20.89	20.35	14	13,698	0.10%
2023/09/19	33	21.23	16.6	21.30	21.10	16.4	13,631	0.12%
2023/09/18	8	21.10	2.5	21.12	20.85	5.5	13,624	0.04%
2023/09/15	6	21.18	4	21.08	21.00	2	13,665	0.01%
2023/09/14	33	21.26	7.1	21.29	21.20	26	13,596	0.19%
2023/09/13	14	21.12	12.9	21.44	21.10	1.2	13,585	0.01%
2023/09/12	27	21.61	116	21.53	21.45	-89	13,828	-0.64%	大賣/
2023/09/11	43.5	21.87	48.5	22.13	21.70	-4.9	14,095	-0.03%
2023/09/08	27	22.61	43	23.01	22.60	-16	14,002	-0.11%
2023/09/07	38	23.27	21	23.49	23.05	17	13,929	0.12%
2023/09/06	23	24.37	8	24.15	23.85	15	13,788	0.11%
2023/09/05	65.9	24.11	43	24.20	24.05	22.9	13,681	0.17%
2023/09/04	47.9	24.17	64.5	24.39	24.00	-16.7	13,625	-0.12%
2023/09/01	9.9	24.74	14	24.85	24.70	-4.1	13,482	-0.03%
2023/08/31	10.1	25.12	29	25.15	25.05	-18.9	13,413	-0.14%
2023/08/30	111.9	25.42	98	25.15	25.10	13.9	13,465	0.10%	大買/
2023/08/29	179.8	25.44	210	25.07	25.05	-30.2	13,510	-0.22%	大買/大賣/
2023/08/28	452.2	25.92	489	25.99	25.55	-36.8	13,347	-0.28%	大買/大賣/
2023/08/25	374.7	25.86	523	25.89	25.85	-148.3	12,969	-1.14%	大買/大賣/鉅額交易
2023/08/24	378	25.69	227.2	25.53	25.65	150.8	12,541	1.20%	大買/大賣/鉅額交易
2023/08/23	177.8	25.74	171	25.90	25.40	6.8	12,051	0.06%	大買/大賣/
2023/08/22	706.4	25.25	761.5	25.51	25.25	-55.1	11,505	-0.48%	大買/大賣/
2023/08/21	297.1	25.12	199	24.46	25.40	98.1	10,725	0.91%	大買/大賣/
2023/08/18	82.7	23.94	224.3	23.74	23.50	-141.6	9,920	-1.43%	大賣/鉅額交易
2023/08/17	336.8	22.61	79	22.26	22.95	257.7	9,282	2.78%	大買/鉅額交易
2023/08/16	123.7	21.52	195	21.44	21.40	-71.3	8,851	-0.81%	大買/大賣/
2023/08/15	113.3	21.10	57.8	20.97	21.15	55.5	8,551	0.65%	大買/
2023/08/14	0.5	19.20	2	19.33	19.25	-1.5	8,335	-0.02%
2023/08/11	0	19.55	0	0.00	19.45	0	8,357	0.00%
2023/08/10	5	19.60	1	19.60	19.50	4	8,455	0.05%
2023/08/09	2.5	20.15	1	20.25	19.90	1.5	8,519	0.02%
2023/08/08	0	0.00	115	20.07	19.95	-115	8,578	-1.34%	大賣/鉅額交易
2023/08/07	520	20.22	21	20.35	20.30	499	8,593	5.81%	大買/鉅額交易
2023/08/02	5	19.68	26	19.93	19.70	-21	8,548	-0.25%
2023/08/01	9.3	20.03	102	20.14	20.10	-92.7	8,481	-1.09%	大賣/
2023/07/31	65.4	20.56	10	20.40	20.15	55.4	8,456	0.66%
2023/07/28	3	19.93	0	0.00	20.00	3	8,417	0.04%
2023/07/27	2.1	20.17	2	20.10	20.20	0.1	8,365	0.00%
2023/07/26	6.2	20.25	19	20.43	20.00	-12.8	8,338	-0.15%
2023/07/25	10.7	20.70	17	20.65	20.60	-6.3	8,283	-0.08%
2023/07/24	14.1	20.46	13	20.53	20.25	1.1	8,262	0.01%
2023/07/21	15	20.91	20	20.56	20.85	-5	8,196	-0.06%
2023/07/20	14	20.77	43	20.81	20.65	-29	8,173	-0.35%
2023/07/19	171	22.55	117	21.62	21.50	54	8,036	0.67%	大買/大賣/
2023/07/18	10.9	22.11	67	22.45	21.90	-56.1	7,922	-0.71%
2023/07/17	77	22.48	54	22.31	22.45	23	7,832	0.29%
2023/07/14	42.7	21.86	81	21.61	21.80	-38.3	7,763	-0.49%
2023/07/13	101	22.05	8	21.77	21.45	93	7,781	1.20%	大買/
2023/07/12	2	21.80	67	21.70	21.45	-65	7,805	-0.83%
2023/07/11	69.6	21.98	148	22.26	21.95	-78.4	7,776	-1.01%	大賣/
2023/07/10	120.7	22.41	97	22.38	22.50	23.7	7,679	0.31%	大買/
2023/07/07	31.2	22.32	17	22.34	22.15	14.2	7,624	0.19%
2023/07/06	22.5	22.49	39	22.35	22.45	-16.5	7,518	-0.22%
2023/07/05	44	22.51	11	22.36	22.25	33	7,433	0.44%
2023/07/04	38.8	22.52	311	22.54	22.55	-272.2	7,337	-3.71%	大賣/鉅額交易
2023/07/03	451.6	22.85	174	22.77	23.15	277.6	7,169	3.87%	大買/大賣/鉅額交易
2023/06/30	120.5	21.83	95	21.65	21.85	25.5	6,712	0.38%	大買/
2023/06/29	182	21.44	179	21.33	21.45	3	6,520	0.05%	大買/大賣/
2023/06/28	84.6	21.46	82	21.26	21.15	2.6	6,379	0.04%
2023/06/27	46.8	21.53	123.1	21.34	20.70	-76.3	6,202	-1.23%	大賣/
2023/06/26	119.7	21.42	106.4	21.35	21.05	13.4	6,024	0.22%	大買/大賣/
2023/06/21	77.5	20.93	51	20.54	21.05	26.5	6,067	0.44%
2023/06/20	35.3	20.40	3	20.12	20.25	32.3	6,010	0.54%
2023/06/19	2	19.91	10.4	20.17	19.95	-8.4	6,005	-0.14%
2023/06/16	15.3	21.07	169	20.92	20.60	-153.7	5,875	-2.62%	大賣/鉅額交易
2023/06/15	369.2	21.46	51	21.38	21.85	318.2	5,554	5.73%	大買/鉅額交易
2023/06/14	12.9	20.62	4	20.56	20.45	8.9	5,187	0.17%
2023/06/13	0.9	20.60	1	20.50	20.50	-0.1	5,194	0.00%
2023/06/12	11	20.59	3.1	20.50	20.45	8	5,178	0.15%
2023/06/09	1	20.75	20.1	20.73	20.80	-19.1	5,123	-0.37%
2023/06/08	34	21.11	9	20.85	20.65	25	5,146	0.49%
2023/06/07	4	20.78	2	20.60	20.70	2	5,100	0.04%
2023/06/06	2	20.85	5	20.87	20.80	-3	5,069	-0.06%
2023/06/05	3.6	21.43	192	21.48	21.45	-188.4	4,996	-3.77%	大賣/鉅額交易
2023/06/02	182	21.54	37	21.47	21.65	145	4,862	2.98%	大買/鉅額交易
2023/06/01	13	21.04	45.1	21.10	20.95	-32.1	4,763	-0.67%
2023/05/31	169	20.95	161	20.79	20.90	8	4,730	0.17%	大買/大賣/
2023/05/30	75	20.53	23	20.32	20.60	52	4,667	1.11%
2023/05/29	66	19.98	0	0.00	19.95	66	4,623	1.43%
2023/05/26	13.1	20.08	39	19.89	19.50	-25.9	4,719	-0.55%
2023/05/25	49	20.29	37	20.05	20.20	12	4,685	0.26%
2023/05/24	45	20.30	2	20.35	20.25	43	4,643	0.93%
2023/05/23	12	20.31	228	20.17	20.10	-216	4,580	-4.72%	大賣/鉅額交易
2023/05/22	251	20.31	219	20.13	20.35	32	4,516	0.71%	大買/大賣/
2023/05/19	250	20.01	7	19.79	20.05	243	4,386	5.54%	大買/鉅額交易
2023/05/18	9	19.17	1	19.20	19.20	8	4,153	0.19%
2023/05/17	0	0.00	20	18.94	18.90	-20	4,090	-0.49%
2023/05/16	7	19.15	0	0.00	19.05	7	4,108	0.17%
2023/05/15	14	18.69	3	19.03	19.25	11	4,194	0.26%
2023/05/08	19	17.55	19	17.75	18.05	0	3,984	0.00%
2023/05/05	5	18.08	0	0.00	18.00	5	3,978	0.13%
2023/05/04	5	17.85	0	0.00	18.00	5	3,986	0.13%
2023/05/03	5	17.80	0	0.00	17.70	5	3,983	0.13%
2023/05/02	5	17.65	0	0.00	17.90	5	3,985	0.13%
2023/04/28	5	17.75	0	0.00	17.65	5	3,997	0.13%
2023/04/27	9	17.13	3	17.25	17.55	6	4,001	0.15%
2023/04/26	8	17.33	0	0.00	17.40	8	4,001	0.20%
2023/04/25	5	17.80	0	0.00	17.40	5	3,995	0.13%
2023/04/24	7	17.95	0	0.00	17.85	7	3,961	0.18%
2023/04/21	2.1	17.99	1	17.95	17.75	1.1	3,969	0.03%
2023/04/20	4	18.85	0	0.00	18.55	4	3,906	0.10%
2023/04/19	5	19.15	10	18.95	18.95	-5	3,867	-0.13%
2023/04/17	8	19.35	2	19.30	19.30	6	3,808	0.16%
2023/04/11	2	18.70	3	18.80	18.80	-1	3,635	-0.03%
2023/04/10	0.1	18.65	0	0.00	18.65	0.1	3,644	0.00%
2023/04/07	0	0.00	10	18.95	18.75	-10	3,704	-0.27%
2023/04/06	13.4	18.85	5	18.77	18.85	8.4	3,926	0.21%
2023/03/31	0	0.00	1.1	18.44	18.20	-1.1	3,907	-0.03%
2023/03/29	5	18.30	2	18.35	18.30	3	4,340	0.07%
2023/03/28	3	18.85	3	18.75	18.60	0	4,519	0.00%
2023/03/27	100	18.80	103	18.85	18.85	-3	4,384	-0.07%	大賣/
2023/03/24	6	18.40	8	18.24	18.15	-2	4,212	-0.05%
2023/03/22	1	17.05	0	0.00	17.05	1	3,937	0.03%
2023/03/21	0	16.65	0	0.00	16.65	0	3,908	0.00%
2023/03/20	5	16.50	0	0.00	16.55	5	3,911	0.13%
2023/03/17	0	16.42	0	0.00	16.45	0	3,900	0.00%
2023/03/16	10	16.60	0	0.00	16.05	10	3,887	0.26%
2023/03/15	13	16.78	12	16.72	16.65	1	3,842	0.03%
2023/03/14	10	16.70	0	0.00	16.75	10	3,824	0.26%
2023/03/13	10.1	16.85	3	16.70	16.75	7.1	3,811	0.19%
2023/03/10	0	0.00	2	16.90	16.95	-2	3,757	-0.05%
2023/03/08	0	0.00	1	17.45	17.65	-1	3,715	-0.03%
2023/03/06	36	17.95	36	17.60	17.55	0	3,634	0.00%
2023/03/03	0	0.00	15	17.60	17.55	-15	3,525	-0.43%
2023/03/02	136	17.37	129	17.51	17.50	7	3,447	0.20%	大買/大賣/
2023/03/01	58	17.28	0	0.00	17.20	58	3,345	1.73%
2023/02/24	24.1	16.97	0	0.00	17.20	24.1	3,224	0.75%
2023/02/23	83	16.94	20	17.13	16.80	63	3,048	2.07%
2023/02/22	35	16.83	23	16.65	16.75	12	2,946	0.41%
2023/02/21	0	0.00	23	16.74	16.85	-23	2,910	-0.79%
2023/02/20	25	16.74	13	16.78	16.75	12	2,906	0.41%
2023/02/17	0	16.65	7	16.69	16.65	-7	2,861	-0.24%
2023/02/16	25	16.87	0	0.00	16.60	25	2,839	0.88%
2023/02/15	10	16.20	7	16.16	16.20	3	2,741	0.11%
2023/02/14	0	0.00	7	16.22	16.35	-7	2,703	-0.26%
2023/02/13	3	16.05	8.2	16.16	16.25	-5.2	2,643	-0.20%
2023/02/10	1	15.35	6	15.42	15.30	-5	2,454	-0.20%
2023/02/08	31	15.60	0	0.00	15.55	31	2,458	1.26%
2023/02/07	5	15.50	0	0.00	15.55	5	2,448	0.20%
2023/02/06	65	15.67	0	0.00	15.60	65	2,451	2.65%
2023/02/03	60	15.80	0	0.00	15.60	60	2,442	2.46%
2023/02/02	0	0.00	0.1	15.65	15.70	-0.1	2,429	0.00%
2023/02/01	4	15.58	0	0.00	15.55	4	2,412	0.17%
2023/01/31	4	15.50	0	0.00	15.35	4	2,401	0.17%
2023/01/30	4	15.40	6	15.26	15.25	-2	2,387	-0.08%
2023/01/17	2	15.10	0	0.00	15.05	2	2,372	0.08%
2023/01/16	0	15.05	2	15.00	15.00	-2	2,361	-0.08%
2023/01/11	50	15.45	0	0.00	15.35	50	2,395	2.09%
2023/01/09	2	15.65	0	0.00	15.55	2	2,397	0.08%
2023/01/06	0	0.00	1	15.25	15.60	-1	2,400	-0.04%
2023/01/05	0	0.00	10	15.15	15.05	-10	2,406	-0.42%
2023/01/04	46	14.98	0	0.00	15.10	46	2,431	1.89%
2023/01/03	0	0.00	2	14.70	14.80	-2	2,425	-0.08%
2022/12/30	1	14.90	10	14.86	14.85	-9	2,440	-0.37%
2022/12/29	0.1	14.80	4	14.75	14.75	-4	2,486	-0.16%
2022/12/28	50	15.40	8	14.98	14.85	42	2,505	1.68%
2022/12/27	42	15.35	42	15.70	15.35	0	2,469	0.00%
2022/12/26	68	15.70	18	16.04	15.80	50	2,385	2.10%
2022/12/23	12	15.73	1	15.70	15.60	11	2,128	0.52%
2022/12/22	32	15.76	10	15.72	15.60	22	2,091	1.05%
2022/12/21	70	16.04	180.9	16.03	15.80	-110.9	2,031	-5.46%	大賣/鉅額交易
2022/12/20	319.9	16.15	195.2	16.15	16.15	124.7	1,621	7.69%	大買/大賣/鉅額交易
2022/12/16	0	0.00	4	14.80	14.95	-4	1,438	-0.28%
2022/12/15	1	15.05	1	15.10	15.05	0	1,430	0.00%
2022/12/13	2	15.05	2	15.15	15.05	0	1,460	0.00%
2022/12/07	0.1	14.65	0	0.00	14.65	0.1	1,544	0.00%
2022/12/05	0	0.00	1	15.35	15.05	-1	1,705	-0.06%
2022/12/01	0	0.00	2	15.10	15.15	-2	1,801	-0.11%
2022/11/30	2.1	15.00	3	14.95	15.00	-0.9	1,812	-0.05%
2022/11/29	2	14.85	3	14.85	14.85	-1	1,891	-0.05%
2022/11/28	0.2	14.49	0	0.00	14.45	0.2	1,964	0.01%
2022/11/24	0	0.00	3	14.70	14.60	-3	1,997	-0.15%
2022/11/22	0	0.00	2	14.30	14.55	-2	2,030	-0.10%
2022/11/21	5.8	14.54	0	0.00	14.30	5.8	2,145	0.27%
2022/11/18	1	14.65	1	14.75	14.50	0	2,168	0.00%
2022/11/17	9	14.65	0	0.00	14.65	9	2,170	0.41%
2022/11/16	20	14.58	6	14.51	14.50	14	2,186	0.64%
2022/11/15	2	14.95	4	15.05	14.85	-2	2,221	-0.09%
2022/11/14	10	15.05	0	0.00	15.00	10	2,240	0.45%
2022/11/09	1	15.25	2	15.10	15.05	-1	3,088	-0.03%
2022/11/08	0	0.00	6	15.23	14.95	-6	3,093	-0.19%
2022/11/07	0	0.00	4	14.90	14.95	-4	3,093	-0.13%
2022/11/04	2	14.85	0	0.00	15.05	2	3,118	0.06%
2022/11/02	4	14.80	0	0.00	14.90	4	3,183	0.13%
2022/10/28	0	0.00	12	14.49	14.40	-12	3,438	-0.35%
2022/10/25	2	14.85	0	0.00	14.75	2	3,749	0.05%
2022/10/21	0	0.00	2	14.60	14.50	-2	3,915	-0.05%
2022/10/20	8	14.69	0	0.00	14.80	8	3,999	0.20%
2022/10/19	66	15.04	20	15.06	15.00	46	3,951	1.16%
2022/10/18	2	15.05	0	0.00	15.10	2	3,955	0.05%
2022/10/17	4	14.85	0	0.00	14.85	4	3,952	0.10%
2022/10/14	22	14.98	0	0.00	15.00	22	3,961	0.56%
2022/10/13	2	14.50	80	14.45	14.20	-78	3,960	-1.97%
2022/10/12	22	15.22	14	15.16	15.25	8	3,901	0.21%
2022/10/07	1	15.50	11.1	15.37	15.45	-10.1	3,905	-0.26%
2022/10/06	8	15.58	0	0.00	15.15	8	3,901	0.21%
2022/10/05	5	15.27	1	15.10	15.30	4	3,852	0.10%
2022/10/04	0	0.00	2	14.90	14.90	-2	3,863	-0.05%
2022/10/03	3	14.73	1	14.55	14.55	2	3,863	0.05%
2022/09/30	1.1	14.56	0	0.00	14.70	1.1	3,877	0.03%
2022/09/29	1	14.75	0	0.00	14.60	1	3,878	0.03%
2022/09/27	8	15.15	2	15.10	15.35	6	3,837	0.16%
2022/09/23	1	16.00	0	0.00	15.80	1	3,858	0.03%
2022/09/22	10	16.25	2	15.93	16.15	8	3,843	0.21%
2022/09/21	0	0.00	51	16.33	16.25	-51	3,826	-1.33%
2022/09/20	4	16.60	2	16.70	16.75	2	3,797	0.05%
2022/09/19	2	16.60	15	16.77	16.75	-13	3,791	-0.34%
2022/09/16	3	17.10	0	0.00	17.10	3	3,756	0.08%
2022/09/14	10	17.35	0	0.00	17.30	10	3,716	0.27%
2022/09/13	7	17.88	125	17.81	17.50	-118	3,700	-3.19%	大賣/鉅額交易
2022/09/12	12	17.43	87.1	17.68	17.75	-75.1	3,649	-2.06%
2022/09/08	0	0.00	1	17.40	17.40	-1	3,622	-0.03%
2022/09/07	4	16.95	6.1	17.32	17.40	-2.1	3,561	-0.06%
2022/09/06	3	17.07	0	0.00	16.95	3	3,516	0.09%
2022/09/05	5	17.13	10	17.55	17.10	-5	3,477	-0.14%
2022/09/02	0	0.00	10	17.40	17.30	-10	3,402	-0.29%
2022/09/01	0	0.00	10.1	16.85	17.00	-10.1	3,311	-0.31%
2022/08/29	1	16.50	0	0.00	16.40	1	3,276	0.03%
2022/08/26	3	17.37	2.1	17.21	17.10	0.9	3,414	0.03%
2022/08/25	3	16.97	0	0.00	17.10	3	3,289	0.09%
2022/08/24	0	0.00	1	16.70	16.70	-1	3,265	-0.03%
2022/08/23	30	16.73	34	16.75	16.70	-4	3,258	-0.12%
2022/08/22	106	17.01	51	16.42	16.85	55	3,235	1.70%	大買/
2022/08/19	50	16.51	61	16.38	16.50	-11	3,179	-0.35%
2022/08/18	0	0.00	12	16.39	16.40	-12	3,157	-0.38%
2022/08/17	62	16.80	10	16.65	16.60	52	3,109	1.67%
2022/08/16	31	17.37	275	17.48	17.20	-244	3,011	-8.10%	大賣/鉅額交易
2022/08/15	8	16.75	0	16.75	16.75	8	2,293	0.35%
2022/08/12	10	16.93	0	0.00	16.85	10	2,290	0.44%
2022/08/11	0	0.00	2	16.90	16.85	-2	2,287	-0.09%
2022/08/09	0	17.10	13	17.05	17.05	-13	2,240	-0.58%
2022/08/08	14	17.52	20.7	17.67	17.40	-6.7	2,189	-0.31%
2022/08/05	17	17.26	82.2	17.24	17.30	-65.2	2,083	-3.13%
2022/08/04	23.9	16.92	107	16.87	16.75	-83.1	2,026	-4.10%	大賣/
2022/08/03	2	16.85	56	16.63	16.60	-54	1,952	-2.77%
2022/08/02	25	17.50	39	17.30	17.25	-14	1,876	-0.75%
2022/08/01	4	17.25	44	17.23	17.40	-40	1,731	-2.31%
2022/07/29	16	17.06	4.2	17.27	17.20	11.8	1,682	0.70%
2022/07/28	4	17.05	0.1	17.10	16.55	3.9	1,594	0.24%
2022/07/27	0	0.00	2.2	16.14	16.90	-2.2	1,578	-0.14%
2022/07/26	2	16.35	0	0.00	16.30	2	1,488	0.13%
2022/07/25	2	16.50	40	16.19	16.50	-38	1,485	-2.56%
2022/07/20	56	16.20	2	16.15	16.10	54	1,474	3.66%
2022/07/19	0	0.00	0.1	16.20	16.15	-0.1	1,481	-0.01%
2022/07/18	3	16.22	2	16.15	16.25	1	1,491	0.07%
2022/07/14	0	0.00	5	15.60	15.60	-5	1,522	-0.33%
2022/07/12	6	15.49	1	15.35	15.20	5	1,527	0.33%
2022/07/08	0	15.30	0	0.00	15.25	0	1,484	0.00%
2022/07/07	0	0.00	8	14.55	15.05	-8	1,472	-0.55%
2022/07/05	0.1	14.55	0	0.00	14.60	0.1	1,480	0.00%
2022/07/04	0	14.35	0	0.00	14.60	0	1,491	0.00%
2022/07/01	0.1	14.00	14	14.40	14.40	-13.9	1,500	-0.93%
2022/06/30	0.1	14.75	7.2	14.63	14.50	-7.1	1,446	-0.49%
2022/06/29	1	14.95	3	14.90	14.95	-2	1,444	-0.14%
2022/06/28	0	0.00	1	15.00	15.00	-1	1,481	-0.07%
2022/06/27	4	15.08	0	0.00	15.10	4	1,527	0.26%
2022/06/24	0	14.97	0	0.00	14.75	0	1,529	0.00%
2022/06/23	3.3	14.57	0	0.00	14.65	3.3	1,534	0.21%
2022/06/22	0.3	14.85	0	0.00	14.60	0.3	1,545	0.02%
2022/06/20	0.1	14.60	0	0.00	14.35	0.1	1,578	0.00%
2022/06/17	2.2	15.09	3	14.90	14.85	-0.8	1,555	-0.05%
2022/06/16	0	0.00	60	15.15	15.10	-60	1,521	-3.94%
2022/06/15	56	15.34	2	15.33	15.25	54	1,521	3.55%
2022/06/14	4.1	15.17	24	15.07	15.25	-19.9	1,528	-1.30%
2022/06/13	6.1	15.40	34	15.26	15.25	-28	1,536	-1.82%
2022/06/10	0	0.00	3	15.70	15.70	-3	1,515	-0.20%
2022/06/09	2	15.75	0	0.00	15.85	2	1,525	0.13%
2022/06/08	2	15.70	0	0.00	15.70	2	1,524	0.13%
2022/06/07	2	15.70	0	0.00	15.70	2	1,541	0.13%
2022/06/06	3	15.87	0	0.00	16.05	3	1,533	0.20%
2022/06/02	5	15.60	2	15.70	15.60	3	1,410	0.21%
2022/06/01	0	15.60	0	0.00	15.60	0	1,445	0.00%
2022/05/30	4	15.60	11.2	15.57	15.60	-7.2	1,444	-0.50%
2022/05/27	1	15.40	0	0.00	15.40	1	1,451	0.07%
2022/05/26	3	15.30	0.8	15.30	15.30	2.2	1,463	0.15%
2022/05/25	2	15.40	0	0.00	15.40	2	1,470	0.14%
2022/05/24	0	15.40	0	0.00	15.30	0	1,493	0.00%
2022/05/23	2	15.50	1	15.50	15.50	1	1,490	0.07%
2022/05/19	2	15.05	2	15.00	15.15	0	1,489	0.00%
2022/05/18	3	15.22	24	15.19	15.20	-21	1,497	-1.40%
2022/05/17	12	15.10	0	0.00	15.15	12	1,493	0.80%
2022/05/16	18	15.30	0	0.00	15.05	18	1,493	1.21%
2022/05/13	6	15.25	3	15.30	15.15	3	1,491	0.20%
2022/05/12	0.3	15.10	0	0.00	15.15	0.3	1,498	0.02%
2022/05/11	6	15.50	8	15.29	15.50	-2	1,481	-0.13%
2022/05/10	2.1	15.40	2	15.15	15.50	0.1	1,486	0.00%
2022/05/09	0	0.00	63	15.46	15.40	-63	1,485	-4.24%
2022/05/05	0	0.00	2	16.20	16.20	-2	1,463	-0.14%
2022/05/04	0	0.00	5.4	16.29	16.10	-5.4	1,460	-0.37%
2022/05/03	1	16.85	0	0.00	17.05	1	1,404	0.07%
2022/04/28	5	16.80	0	0.00	16.80	5	1,441	0.35%
2022/04/27	0	0.00	2	16.05	16.40	-2	1,436	-0.14%
2022/04/25	0	16.70	10	16.75	16.55	-10	1,433	-0.69%
2022/04/22	0	0.00	4	17.25	17.60	-4	1,411	-0.28%
2022/04/21	10	17.65	0.1	17.35	17.25	10	1,411	0.71%
2022/04/20	14	17.48	0.2	17.35	17.60	13.9	1,393	0.99%
2022/04/19	0	0.00	0	17.05	17.10	0	1,346	0.00%
2022/04/15	0	0.00	5	16.50	16.55	-5	1,460	-0.34%
2022/04/14	0	0.00	4	16.55	16.60	-4	1,519	-0.26%
2022/04/08	0	0.00	0	16.35	16.25	0	1,621	0.00%
2022/04/07	0	0.00	18	16.34	16.35	-18	1,647	-1.09%
2022/04/06	0	16.65	0	0.00	16.60	0	1,672	0.00%
2022/04/01	2	16.70	0	0.00	16.70	2	1,848	0.11%
2022/03/31	1	17.00	0	0.00	16.85	1	1,869	0.05%
2022/03/30	0	0.00	1	17.40	17.45	-1	1,871	-0.05%
2022/03/25	0	17.25	0	0.00	17.30	0	1,906	0.00%
2022/03/24	0	17.13	0	0.00	17.25	0	1,900	0.00%
2022/03/23	2	17.20	0	0.00	17.15	2	1,929	0.10%
2022/03/22	3	16.90	0	0.00	16.80	3	1,938	0.16%
2022/03/21	0	16.86	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.62	2	16.60	16.65	-2	1,937	-0.10%
2022/03/17	0	16.30	0.1	16.40	16.50	-0.1	1,946	-0.01%
2022/03/16	0	16.05	1.2	16.01	16.05	-1.2	2,020	-0.06%
2022/03/15	0	15.94	4	15.90	15.90	-4	2,038	-0.20%
2022/03/14	0	16.05	0.2	16.05	16.15	-0.2	2,061	-0.01%
2022/03/11	0	15.88	0	0.00	15.95	0	2,074	0.00%
2022/03/09	0.1	15.43	0	0.00	15.35	0.1	2,077	0.00%
2022/03/08	0.1	15.66	5	15.60	15.35	-5	2,089	-0.24%
2022/03/07	0.1	16.05	15	16.10	15.95	-14.9	2,050	-0.73%
2022/03/04	0	16.65	0	0.00	16.65	0	2,041	0.00%
2022/03/03	0	16.65	3	16.65	16.70	-3	2,081	-0.14%
2022/02/24	0	0.00	20	16.72	16.45	-20	2,329	-0.86%
2022/02/23	12	16.90	0	0.00	16.85	12	2,631	0.46%
2022/02/22	0	16.85	5	16.75	16.85	-5	2,662	-0.19%
2022/02/21	0	17.10	0.9	17.10	17.20	-0.9	2,691	-0.03%
2022/02/18	0	17.11	0	0.00	17.15	0	2,804	0.00%
2022/02/17	0	0.00	0.5	16.80	16.75	-0.5	2,835	-0.02%
2022/02/16	0	0.00	0.1	16.90	16.75	-0.1	2,929	0.00%
2022/02/15	0	0.00	5	16.65	16.60	-5	2,991	-0.17%
2022/02/14	0	16.80	3.9	16.75	16.75	-3.8	3,115	-0.12%
2022/02/11	0	17.10	0	0.00	17.05	0	3,226	0.00%
2022/02/10	0	17.11	3	17.00	17.10	-3	3,315	-0.09%
2022/02/09	0	17.20	0	0.00	17.25	0	3,432	0.00%
2022/02/08	0.1	17.10	0	0.00	17.20	0.1	3,549	0.00%
2022/02/07	10	16.85	0	0.00	16.80	10	3,654	0.27%
2022/01/26	0	0.00	14	16.44	16.45	-14	3,782	-0.37%
2022/01/25	0	0.00	8	16.48	16.35	-8	3,890	-0.21%
2022/01/24	1.2	16.60	0	0.00	16.55	1.2	4,105	0.03%
2022/01/21	0	0.00	15	16.90	16.85	-15	4,128	-0.36%
2022/01/20	0.1	17.10	10	17.15	17.20	-9.9	4,161	-0.24%
2022/01/17	3	17.40	0	0.00	17.45	3	4,292	0.07%
2022/01/14	0	0.00	3	17.05	17.10	-3	4,309	-0.07%
2022/01/13	0	17.45	10	17.38	17.40	-10	4,331	-0.23%
2022/01/07	0	0.00	63	17.71	17.65	-63	4,468	-1.41%
2022/01/06	3	18.05	0	0.00	18.05	3	4,432	0.07%
2022/01/05	0	0.00	1	18.30	18.30	-1	4,439	-0.02%
2022/01/04	0	0.00	11	18.70	18.55	-11	4,433	-0.25%
2021/12/30	13	18.96	33	18.79	19.00	-20	4,460	-0.45%
2021/12/29	34	18.89	10	18.71	18.75	24	4,462	0.54%
2021/12/28	18	18.85	0.2	18.70	18.65	17.8	4,484	0.40%
2021/12/24	0	0.00	23	18.64	18.60	-23	4,372	-0.53%
2021/12/23	30	18.92	2.1	18.66	19.00	27.9	4,412	0.63%
2021/12/22	0.1	18.35	0	0.00	18.35	0.1	4,364	0.00%
2021/12/17	0	0.00	25	18.49	18.35	-25	4,350	-0.57%
2021/12/16	35	18.91	0	0.00	18.90	35	4,316	0.81%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/12/14	2	18.30	19	18.46	18.30	-17	4,281	-0.40%
2021/12/13	7	18.87	32.2	18.92	18.90	-25.2	4,277	-0.59%
2021/12/10	49	19.06	1.9	18.84	19.05	47.1	4,282	1.10%
2021/12/09	27	18.97	23	18.71	18.65	4	4,212	0.09%
2021/12/08	38	18.69	0.1	18.55	18.70	37.9	4,197	0.90%
2021/12/06	11.1	18.20	53	18.13	18.15	-41.9	4,192	-1.00%
2021/12/03	1.1	18.25	15	18.23	18.20	-13.9	4,189	-0.33%
2021/12/02	0	0.00	10	18.15	18.10	-10	4,205	-0.24%
2021/12/01	0.1	18.25	5.3	18.25	18.25	-5.2	4,208	-0.12%
2021/11/30	0.8	18.50	0	0.00	18.35	0.8	4,244	0.02%
2021/11/29	36.1	18.22	37	18.24	18.35	-0.9	4,246	-0.02%
2021/11/26	1.2	18.89	20.5	19.05	18.85	-19.3	4,214	-0.46%
2021/11/25	26.3	19.81	10	19.78	19.50	16.3	4,179	0.39%
2021/11/24	16.2	20.00	65.3	20.33	20.00	-49.1	4,163	-1.18%
2021/11/23	73	20.49	269.9	20.38	20.20	-196.9	4,171	-4.72%	大賣/鉅額交易
2021/11/22	553.2	22.07	196	21.58	21.45	357.2	4,095	8.72%	大買/大賣/鉅額交易
2021/11/10	19	19.24	2	19.25	19.45	17	3,891	0.44%
2021/11/09	20	19.70	8	19.66	19.35	12	3,899	0.31%
2021/11/08	5	19.73	61	19.73	19.40	-56	3,946	-1.42%
2021/11/05	54	20.67	243	20.92	20.65	-189	3,870	-4.88%	大賣/鉅額交易
2021/11/04	18	21.18	128	20.78	21.00	-110	3,878	-2.84%	大賣/鉅額交易
2021/11/03	46	21.13	13	21.12	20.80	33	3,873	0.85%
2021/11/02	81	21.00	259	20.95	20.80	-178	3,869	-4.60%	大賣/鉅額交易
2021/11/01	190	21.20	25	20.71	21.20	165	3,777	4.37%	大買/鉅額交易
2021/10/29	128	20.88	56	20.69	20.50	72	3,691	1.95%	大買/
2021/10/28	46	20.83	107	20.97	20.80	-61	3,633	-1.68%	大賣/
2021/10/27	101	20.86	98	20.98	21.00	3	3,530	0.08%	大買/
2021/10/26	20	20.76	101	20.49	20.80	-81	3,468	-2.34%	大賣/
2021/10/25	46	20.81	37	20.90	20.65	9	3,480	0.26%
2021/10/22	175	20.67	40	20.62	20.50	135	3,424	3.94%	大買/鉅額交易
2021/10/21	122	20.54	62	20.34	20.50	60	3,439	1.74%	大買/
2021/10/20	0	0.00	48	19.61	19.65	-48	3,366	-1.43%
2021/10/19	60	19.73	31	19.81	19.80	29	3,913	0.74%
2021/10/18	3	19.42	27	19.47	19.40	-24	4,373	-0.55%
2021/10/15	53	19.78	13	19.39	19.60	40	4,389	0.91%
2021/10/14	83	19.31	31	19.35	19.35	52	4,367	1.19%
2021/10/13	0	0.00	23	19.01	18.80	-23	4,333	-0.53%
2021/10/12	110	19.09	90	19.17	19.20	20	4,351	0.46%	大買/
2021/10/08	84	19.23	121	18.94	18.90	-37	4,537	-0.82%	大賣/
2021/10/07	116	18.99	27	18.88	19.20	89	4,439	2.00%	大買/
2021/10/06	3	18.77	3	18.15	18.15	0	4,452	0.00%
2021/10/05	40	18.32	10	18.20	18.40	30	4,462	0.67%
2021/10/04	0	0.00	55	17.94	17.80	-55	4,485	-1.23%
2021/10/01	0	0.00	10	18.53	18.10	-10	4,517	-0.22%
2021/09/30	56	18.79	14	18.50	18.75	42	4,558	0.92%
2021/09/29	20	18.60	2	18.42	18.45	18	4,688	0.38%
2021/09/28	1	18.45	5	18.20	18.45	-4	5,006	-0.08%
2021/09/27	0	0.00	6	18.30	18.25	-6	5,008	-0.12%
2021/09/24	80	18.86	6	18.55	18.30	74	5,024	1.47%
2021/09/23	37	18.32	4	18.34	18.45	33	4,985	0.66%
2021/09/22	21	18.32	0	0.00	18.25	21	4,984	0.42%
2021/09/17	61	17.84	0	0.00	18.15	61	4,971	1.23%
2021/09/15	3	17.25	1	17.20	17.20	2	5,004	0.04%
2021/09/14	2	17.20	10	17.15	17.20	-8	5,041	-0.16%
2021/09/13	0	0.00	3	17.27	17.25	-3	5,083	-0.06%
2021/09/10	0	0.00	1	17.15	17.15	-1	5,128	-0.02%
2021/09/09	0	0.00	0	17.00	16.95	0	5,164	0.00%
2021/09/08	0.2	16.90	17	16.92	16.75	-16.8	5,189	-0.32%
2021/09/07	0	0.00	0	17.05	17.10	0	5,201	0.00%
2021/09/06	0	0.00	23	17.21	17.05	-23	5,204	-0.44%
2021/09/03	5	17.60	0	17.55	17.45	5	5,232	0.10%
2021/09/02	0	0.00	43	17.52	17.40	-43	5,261	-0.82%
2021/09/01	5	17.65	0	0.00	17.75	5	5,267	0.09%
2021/08/31	0	17.35	0	0.00	17.20	0	5,350	0.00%
2021/08/30	0	17.40	0	0.00	17.35	0	5,365	0.00%
2021/08/27	5	17.60	10	17.40	17.45	-5	5,384	-0.09%
2021/08/26	0	0.00	21	17.64	17.45	-21	5,389	-0.39%
2021/08/25	31	17.70	0	0.00	17.75	31	5,417	0.57%
2021/08/24	0	0.00	7	17.09	17.15	-7	5,428	-0.13%
2021/08/23	2	16.85	0	0.00	16.85	2	5,493	0.04%
2021/08/20	0	0.00	1	16.35	16.45	-1	5,515	-0.02%
2021/08/19	0	0.00	9	16.53	16.45	-9	5,520	-0.16%
2021/08/18	7	16.69	91	16.62	16.80	-84	5,511	-1.52%
2021/08/17	0	0.00	16	16.36	16.45	-16	5,516	-0.29%
2021/08/16	0	0.00	87	16.82	16.50	-87	5,489	-1.58%
2021/08/13	0	0.00	7	18.05	17.70	-7	5,407	-0.13%
2021/08/12	2	18.00	0	0.00	18.05	2	5,421	0.04%
2021/08/11	0	0.00	18	18.06	18.10	-18	5,628	-0.32%
2021/08/10	0	0.00	53	18.48	18.35	-53	5,674	-0.93%
2021/08/09	9	19.04	97	18.85	18.70	-88	5,716	-1.54%
2021/08/06	53	19.35	5	19.55	19.50	48	5,713	0.84%
2021/08/05	61	19.29	0	0.00	19.10	61	5,794	1.05%
2021/08/04	0	0.00	1	19.15	19.15	-1	5,978	-0.02%
2021/08/03	10	19.20	2	19.10	19.20	8	6,092	0.13%
2021/08/02	1	19.55	1	19.50	19.40	0	6,110	0.00%
2021/07/30	7	19.62	103	19.71	19.35	-96	6,168	-1.56%	大賣/
2021/07/29	231	19.74	8	19.78	20.00	223	6,186	3.60%	大買/鉅額交易
2021/07/28	18	19.31	60	19.15	19.35	-42	6,150	-0.68%
2021/07/27	3	19.90	33	19.76	19.50	-30	6,230	-0.48%
2021/07/26	29	20.28	134	20.22	20.15	-105	6,289	-1.67%	大賣/鉅額交易
2021/07/23	265	20.81	1,500.1	20.60	20.60	-1,235.1	6,215	-19.87%	大買/大賣/鉅額交易
2021/07/22	1,561.1	20.41	39	20.27	20.45	1,522.1	5,744	26.50%	大買/鉅額交易
2021/07/21	3	19.10	28	18.71	18.60	-25	5,427	-0.46%
2021/07/20	3	19.00	0	0.00	18.85	3	5,491	0.05%
2021/07/19	3	19.20	61	19.00	19.10	-58	5,613	-1.03%
2021/07/16	5	19.26	113	19.21	19.20	-108	6,024	-1.79%	大賣/鉅額交易
2021/07/15	102	19.52	0	0.00	19.45	102	6,085	1.68%	大買/鉅額交易
2021/07/14	48	19.09	24	19.05	18.90	24	5,965	0.40%
2021/07/13	38	19.24	0	0.00	18.75	38	6,038	0.63%
2021/07/12	3	18.50	5	18.50	18.55	-2	6,027	-0.03%
2021/07/09	6	18.64	98	18.59	18.60	-92	6,066	-1.52%
2021/07/08	5	18.80	2.4	18.80	18.80	2.6	6,295	0.04%
2021/07/07	0	0.00	67	19.00	18.95	-67	6,468	-1.04%
2021/07/06	22.4	19.47	13	19.50	19.35	9.4	6,849	0.14%
2021/07/05	39	19.86	59	20.35	20.15	-20	6,920	-0.29%
2021/07/02	28	19.14	0	0.00	19.30	28	6,741	0.42%
2021/07/01	207	19.45	0	0.00	19.00	207	6,825	3.03%	大買/鉅額交易
2021/06/30	10	19.10	17	19.00	19.05	-7	6,839	-0.10%
2021/06/29	2	19.30	6	18.98	19.05	-4	6,873	-0.06%
2021/06/28	12	19.53	25	19.41	19.30	-13	6,907	-0.19%
2021/06/25	27	19.55	13	19.43	19.40	14	6,920	0.20%
2021/06/24	19	18.98	7	18.89	18.95	12	6,986	0.17%
2021/06/23	35	18.82	0	0.00	18.95	35	7,038	0.50%
2021/06/22	30	18.30	0	0.00	18.10	30	7,074	0.42%
2021/06/21	5	18.50	0	0.00	18.40	5	7,088	0.07%
2021/06/18	5	19.00	2	19.18	18.80	3	7,116	0.04%
2021/06/16	3	19.00	1	19.35	18.85	2	7,241	0.03%
2021/06/15	0	0.00	25	19.17	19.20	-25	7,455	-0.34%
2021/06/11	20	19.28	29	19.59	19.25	-9	7,475	-0.12%
2021/06/10	51	19.89	1	19.70	19.75	50	7,454	0.67%
2021/06/09	0	0.00	50	19.47	19.35	-50	7,465	-0.67%
2021/06/08	59	20.08	0	0.00	19.45	59	7,485	0.79%
2021/06/07	5	19.78	3	19.35	19.70	2	7,430	0.03%
2021/06/04	1	19.50	3	19.62	19.50	-2	7,427	-0.03%
2021/06/02	2	20.00	35	19.95	19.80	-33	7,505	-0.44%
2021/06/01	3	20.18	90	20.17	20.20	-87	7,488	-1.16%
2021/05/31	93	20.01	32	19.78	20.05	61	7,504	0.81%
2021/05/28	32	19.51	3	19.52	19.35	29	7,466	0.39%
2021/05/27	0	0.00	10	19.05	19.05	-10	7,495	-0.13%
2021/05/26	3	19.22	45	19.18	19.20	-42	7,544	-0.56%
2021/05/25	51	19.49	3	19.27	19.20	48	7,579	0.63%
2021/05/24	11	18.88	1	18.85	18.90	10	7,582	0.13%
2021/05/21	1	18.75	0	0.00	18.85	1	7,613	0.01%
2021/05/20	2	18.63	15	18.55	18.35	-13	7,723	-0.17%
2021/05/19	39	19.60	90	19.33	18.85	-51	7,749	-0.66%
2021/05/18	13	18.17	4.5	18.28	18.40	8.5	7,543	0.11%
2021/05/17	0	0.00	25	17.28	17.05	-25	7,551	-0.33%
2021/05/14	0	0.00	15	18.40	18.20	-15	7,535	-0.20%
2021/05/13	25	18.81	39	18.04	18.60	-14	7,498	-0.19%
2021/05/12	0	0.00	26	18.31	17.85	-26	7,476	-0.35%
2021/05/11	11	19.65	14	19.49	19.30	-3	7,309	-0.04%
2021/05/10	0	0.00	20	20.75	20.70	-20	7,241	-0.28%
2021/05/07	17	21.03	2	21.15	21.25	15	7,273	0.21%
2021/05/05	15	20.62	29	20.66	20.30	-14	7,216	-0.19%
2021/05/04	12.1	20.69	4	19.95	20.40	8.1	7,273	0.11%
2021/05/03	5	21.63	37	21.85	21.25	-32	7,374	-0.43%
2021/04/29	10	23.02	1	23.00	22.85	9	7,364	0.12%
2021/04/28	1	23.40	15.4	23.32	23.20	-14.4	7,494	-0.19%
2021/04/27	137	23.29	1	22.60	23.60	136	7,501	1.81%	大買/鉅額交易
2021/04/26	0.1	22.64	4.7	22.56	22.70	-4.6	7,364	-0.06%
2021/04/23	1	22.76	20	22.76	22.80	-19	7,366	-0.26%
2021/04/22	25.1	23.49	0.2	23.85	23.15	25	7,341	0.34%
2021/04/21	0.1	23.60	17.2	23.51	23.35	-17.2	6,992	-0.25%
2021/04/20	80.1	23.70	12	23.58	23.70	68.1	6,993	0.97%
2021/04/19	13.3	23.66	11	23.77	23.65	2.3	7,106	0.03%
2021/04/16	5	23.95	19	23.95	23.85	-14	7,109	-0.20%
2021/04/15	45	24.13	2	24.10	24.15	43	7,356	0.58%
2021/04/14	28.1	23.75	318	24.21	23.70	-289.9	7,381	-3.93%	大賣/鉅額交易
2021/04/13	25	25.58	218	25.59	24.95	-193	7,423	-2.60%	大賣/鉅額交易
2021/04/12	688	25.96	213	26.11	26.10	475	7,719	6.15%	大買/大賣/鉅額交易
2021/04/09	72	25.21	65	24.86	25.25	7	7,419	0.09%
2021/04/08	52	24.95	32	24.54	25.05	20	7,311	0.27%
2021/04/07	30	24.47	0	0.00	24.30	30	7,251	0.41%
2021/04/06	0	24.18	0	0.00	24.25	0	7,414	0.00%
2021/04/01	0	24.25	1	24.15	24.10	-1	7,472	-0.01%
2021/03/31	7	24.66	0	0.00	24.40	7	7,565	0.09%
2021/03/30	18.1	24.35	2	24.20	24.45	16.1	8,201	0.20%
2021/03/29	6	24.20	8	24.28	24.10	-2	8,294	-0.02%
2021/03/26	2	24.50	36	24.50	24.35	-34	8,355	-0.41%
2021/03/25	133	25.05	11	25.07	24.70	122	8,476	1.44%	大買/鉅額交易
2021/03/24	2	24.80	2	24.75	24.65	0	8,573	0.00%
2021/03/23	11	24.65	0	0.00	24.65	11	8,756	0.13%
2021/03/22	1	25.15	0	0.00	24.90	1	8,859	0.01%
2021/03/19	0	24.30	0	0.00	24.20	0	8,967	0.00%
2021/03/18	15	25.04	5	24.82	24.40	10	9,205	0.11%
2021/03/17	20	24.50	3	24.48	24.30	17	9,666	0.18%
2021/03/15	1	24.00	0	0.00	24.10	1	10,930	0.01%
2021/03/12	1	24.30	0	0.00	24.30	1	11,261	0.01%
2021/03/11	0	23.85	1	24.15	24.15	-1	11,671	-0.01%
2021/03/09	1	22.80	0	0.00	23.05	1	12,599	0.01%
2021/03/08	0	23.60	0	0.00	23.30	0	12,988	0.00%
2021/03/05	4	23.59	0	0.00	23.60	4	13,490	0.03%
2021/03/04	3	23.98	0	0.00	23.80	3	13,934	0.02%
2021/03/03	1	24.55	0	0.00	24.55	1	14,290	0.01%
2021/03/02	0	24.20	0	0.00	24.30	0	14,512	0.00%
2021/02/26	1	24.50	0	0.00	24.45	1	15,123	0.01%
2021/02/25	1	24.90	0	0.00	24.90	1	16,307	0.01%
2021/02/24	1	25.10	0	0.00	24.95	1	16,690	0.01%
2021/02/23	0	25.55	1	25.15	25.40	-1	16,965	-0.01%
2021/02/22	1	25.85	140	25.67	25.45	-139	17,300	-0.80%	大賣/鉅額交易
2021/02/19	74	25.03	194	25.02	25.20	-120	17,315	-0.69%	大賣/鉅額交易
2021/02/18	356	24.78	114	24.89	25.00	242	17,352	1.39%	大買/大賣/鉅額交易
2021/02/17	50	24.74	20	24.77	24.80	30	17,488	0.17%
2021/02/05	1	23.95	3	24.37	23.85	-2	17,636	-0.01%
2021/02/04	3	24.35	11	24.29	24.25	-8	18,862	-0.04%
2021/02/03	5	24.11	3	24.82	24.00	2	20,297	0.01%
2021/02/02	2	23.80	2	24.00	23.90	0	20,268	0.00%
2021/02/01	8	23.63	1	23.55	23.70	7	20,298	0.03%
2021/01/29	6	23.93	2	23.85	24.15	4	20,338	0.02%
2021/01/28	0	24.75	0	0.00	24.10	0	20,288	0.00%
2021/01/27	13	24.48	3	24.40	24.45	10	20,310	0.05%
2021/01/26	18	24.68	9	24.74	24.45	9	20,419	0.04%
2021/01/25	81	23.91	3	25.05	25.25	78	20,443	0.38%
2021/01/22	25	23.81	3	23.50	23.80	22	20,225	0.11%
2021/01/21	34	24.19	30.1	23.60	23.85	3.9	20,153	0.02%
2021/01/20	34	25.12	4	25.04	24.75	30	19,974	0.15%
2021/01/19	13	25.98	4	26.05	25.50	9	19,904	0.05%
2021/01/18	32	25.70	11	24.72	25.90	21	19,888	0.11%
2021/01/15	5	25.90	17	25.96	25.80	-12	19,807	-0.06%
2021/01/14	1	26.70	25	26.35	26.70	-24	19,694	-0.12%
2021/01/13	17	26.47	139	26.47	26.40	-122	19,635	-0.62%	大賣/鉅額交易
2021/01/12	20	26.30	304	26.13	26.10	-284	19,627	-1.45%	大賣/鉅額交易
2021/01/11	15	27.45	7	27.18	27.35	8	19,445	0.04%
2021/01/08	140	26.98	21	26.82	26.90	119	19,396	0.61%	大買/鉅額交易
2021/01/07	124	27.94	4	27.64	27.90	120	19,146	0.63%	大買/鉅額交易
2021/01/06	33	28.62	133	28.21	28.00	-100	19,138	-0.52%	大賣/
2021/01/05	308	29.57	93	29.84	28.85	215	18,887	1.14%	大買/鉅額交易
2021/01/04	17	29.21	124.2	28.93	29.25	-107.2	18,481	-0.58%	大賣/鉅額交易
2020/12/31	30	28.62	11	28.85	28.70	19	18,409	0.10%
2020/12/30	78	28.95	7	29.07	29.05	71	18,389	0.39%
2020/12/29	126	28.93	257	28.69	29.05	-131	18,366	-0.71%	大買/大賣/鉅額交易
2020/12/28	32	28.53	12	28.57	28.55	20	18,193	0.11%
2020/12/25	23	28.24	7	28.34	28.20	16	18,123	0.09%
2020/12/24	337	29.02	138	29.13	28.30	199	18,075	1.10%	大買/大賣/鉅額交易
2020/12/23	12	28.25	7	28.16	28.40	5	17,531	0.03%
2020/12/22	150	28.47	269	28.21	27.55	-119	17,525	-0.68%	大買/大賣/鉅額交易
2020/12/21	14	28.22	143	28.22	28.05	-129	17,375	-0.74%	大賣/鉅額交易
2020/12/18	33	29.08	36	28.96	28.85	-3	17,222	-0.02%
2020/12/17	95	29.08	91	28.42	29.15	4	17,114	0.02%
2020/12/16	97	28.50	0	0.00	28.55	97	16,949	0.57%
2020/12/15	220	28.39	97	28.35	28.35	123	16,987	0.72%	大買/鉅額交易
2020/12/14	114	28.07	60	28.18	28.15	54	16,817	0.32%	大買/
2020/12/11	50	28.59	495	27.85	28.35	-445	16,622	-2.68%	大賣/鉅額交易
2020/12/10	32	29.34	54	29.72	29.50	-22	15,975	-0.14%
2020/12/09	273	29.20	33	29.38	28.95	240	15,487	1.55%	大買/鉅額交易
2020/12/08	18	27.82	176	27.96	28.85	-158	14,869	-1.06%	大賣/鉅額交易
2020/12/07	136	27.85	186	27.76	28.00	-50	14,591	-0.34%	大買/大賣/
2020/12/04	261	26.58	146	26.92	27.25	115	14,306	0.80%	大買/大賣/鉅額交易
2020/12/03	25	25.34	177	25.20	25.40	-152	13,790	-1.10%	大賣/鉅額交易
2020/12/02	57	24.60	50	25.00	25.25	7	13,659	0.05%
2020/12/01	69	24.50	103	24.72	24.45	-34	13,459	-0.25%	大賣/
2020/11/30	136	23.44	137	23.74	24.05	-1	13,389	-0.01%	大買/大賣/
2020/11/27	196	23.13	192	22.94	23.05	4	13,684	0.03%	大買/大賣/
2020/11/26	130	22.93	165	22.80	22.75	-35	13,364	-0.26%	大買/大賣/
2020/11/25	51	22.68	594	22.65	22.80	-543	13,205	-4.11%	大賣/鉅額交易
2020/11/24	480	22.59	365	22.29	22.80	115	12,683	0.91%	大買/大賣/鉅額交易
2020/11/23	102	21.13	116	21.47	21.05	-14	11,589	-0.12%	大買/大賣/
2020/11/20	154	20.88	70	21.12	21.40	84	11,229	0.75%	大買/
2020/11/19	258	20.81	170	20.69	20.55	88	11,119	0.79%	大買/大賣/
2020/11/18	48.1	20.34	128	20.30	20.20	-79.9	11,100	-0.72%	大賣/
2020/11/17	29	20.22	152	20.17	20.05	-123	11,224	-1.10%	大賣/鉅額交易
2020/11/16	302	20.19	149	20.03	20.30	153	11,432	1.34%	大買/大賣/鉅額交易
2020/11/13	448	20.06	93	19.78	20.15	355	11,555	3.07%	大買/鉅額交易
2020/11/12	24	20.74	147	20.46	20.10	-123	11,497	-1.07%	大賣/鉅額交易
2020/11/11	541	20.76	425	20.74	20.90	116	10,545	1.10%	大買/大賣/鉅額交易
2020/11/10	14	18.99	18	18.99	19.00	-4	9,431	-0.04%
2020/11/09	134	19.09	13	19.25	19.10	121	9,448	1.28%	大買/鉅額交易
2020/11/06	78	19.04	0	0.00	19.00	78	9,507	0.82%
2020/11/05	1	18.65	163	18.73	18.75	-162	9,529	-1.70%	大賣/鉅額交易
2020/11/04	135	19.06	15	18.90	18.80	120	9,792	1.23%	大買/鉅額交易
2020/11/03	238	19.08	2	19.05	18.90	236	9,779	2.41%	大買/鉅額交易
2020/11/02	99	18.83	6	18.69	18.80	93	9,764	0.95%
2020/10/30	8	18.29	12	18.26	18.10	-4	9,710	-0.04%
2020/10/29	13	18.22	30	18.00	18.45	-17	9,859	-0.17%
2020/10/28	28	18.38	0	0.00	18.25	28	9,821	0.29%
2020/10/27	10	18.27	1	18.30	18.30	9	9,899	0.09%
2020/10/26	1	18.30	1	18.50	18.20	0	9,994	0.00%
2020/10/23	2	18.40	5	18.51	18.50	-3	10,095	-0.03%
2020/10/22	0	0.00	3	18.42	18.30	-3	10,304	-0.03%
2020/10/21	2	18.50	32	18.52	18.45	-30	10,489	-0.29%
2020/10/20	10	18.55	418	18.43	18.40	-408	10,813	-3.77%	大賣/鉅額交易
2020/10/19	0	0.00	1	18.80	18.80	-1	11,154	-0.01%
2020/10/16	1	18.25	322	18.36	18.30	-321	12,284	-2.61%	大賣/鉅額交易
2020/10/15	131	18.79	73	18.58	18.55	58	12,340	0.47%	大買/
2020/10/14	10	19.15	1	19.35	19.15	9	12,525	0.07%
2020/10/13	0	0.00	1	19.10	19.10	-1	12,750	-0.01%
2020/10/12	30	19.13	105	19.11	19.05	-75	12,835	-0.58%	大賣/
2020/10/08	85	19.01	3	19.00	18.95	82	13,027	0.63%
2020/10/07	2	18.75	14	19.02	18.95	-12	13,121	-0.09%
2020/10/06	142	18.77	4	18.90	18.75	138	13,190	1.05%	大買/鉅額交易
2020/10/05	19	18.65	2	18.60	18.80	17	13,421	0.13%
2020/09/30	1	18.45	267	18.33	18.45	-266	13,652	-1.95%	大賣/鉅額交易
2020/09/29	0	0.00	5	17.95	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	37	17.71	18.05	-37	14,264	-0.26%
2020/09/25	74	17.38	186	17.64	17.25	-112	14,628	-0.77%	大賣/鉅額交易
2020/09/24	2	17.85	98	17.82	17.85	-96	14,986	-0.64%
2020/09/23	50	18.17	0	0.00	18.15	50	15,546	0.32%
2020/09/22	26	18.05	4	18.08	18.10	22	16,114	0.14%
2020/09/21	198	18.53	13	18.62	18.40	185	17,453	1.06%	大買/鉅額交易
2020/09/18	231	18.68	52	18.99	18.45	179	18,724	0.96%	大買/鉅額交易
2020/09/17	24	18.53	14	18.61	18.55	10	19,978	0.05%
2020/09/16	172	18.46	18	18.75	18.30	154	20,093	0.77%	大買/鉅額交易
2020/09/14	90	18.04	29	18.39	18.35	61	20,427	0.30%
2020/09/11	23	17.71	892	17.77	17.95	-869	20,533	-4.23%	大賣/鉅額交易
2020/09/10	24	17.96	61	18.22	17.95	-37	20,750	-0.18%
2020/09/09	227	17.75	125	17.94	18.25	102	20,927	0.49%	大買/大賣/鉅額交易
2020/09/08	42	18.16	5	17.95	17.95	37	20,932	0.18%
2020/09/07	59	18.21	0	0.00	18.10	59	20,986	0.28%
2020/09/04	28	18.38	32	18.49	18.50	-4	21,137	-0.02%
2020/09/03	303	19.33	79	19.73	19.05	224	21,304	1.05%	大買/鉅額交易
2020/09/02	145	19.15	195	19.56	19.70	-50	21,339	-0.23%	大買/大賣/
2020/09/01	15	18.80	178	18.59	18.55	-163	21,468	-0.76%	大賣/鉅額交易
2020/08/31	25	19.14	26	18.93	18.90	-1	22,529	0.00%
2020/08/28	22	18.91	17	19.27	18.90	5	22,792	0.02%
2020/08/27	32	19.00	25	19.17	18.85	7	22,718	0.03%
2020/08/26	123	18.84	9	18.85	18.80	114	22,626	0.50%	大買/鉅額交易
2020/08/25	14	18.97	49	19.31	18.90	-35	22,715	-0.15%
2020/08/24	90	19.16	27	19.09	19.10	63	22,502	0.28%
2020/08/21	0	0.00	25	18.20	18.60	-25	22,231	-0.11%
2020/08/20	124	17.74	58	17.99	17.70	66	21,981	0.30%	大買/
2020/08/19	100	19.05	90	18.85	18.60	10	21,774	0.05%
2020/08/18	41	18.29	51	18.64	18.85	-10	21,484	-0.05%
2020/08/17	179	18.84	27	18.83	18.60	152	21,357	0.71%	大買/鉅額交易
2020/08/14	92	18.51	121	18.61	18.60	-29	21,046	-0.14%	大賣/
2020/08/13	20	17.94	348	18.04	17.90	-328	20,727	-1.58%	大賣/鉅額交易
2020/08/12	57	18.10	42	17.96	17.95	15	20,700	0.07%
2020/08/11	336	17.80	167	17.67	17.75	169	20,652	0.82%	大買/大賣/鉅額交易
2020/08/10	382	18.54	66	18.42	18.20	316	20,700	1.53%	大買/鉅額交易
2020/08/07	215	17.99	9	17.95	17.95	206	21,026	0.98%	大買/鉅額交易
2020/08/06	24	17.98	351	18.01	17.85	-327	21,102	-1.55%	大賣/鉅額交易
2020/08/05	79	17.94	27	17.99	18.00	52	21,000	0.25%
2020/08/04	121	17.93	33	18.15	17.90	88	20,933	0.42%	大買/
2020/08/03	7	17.59	5	17.55	17.50	2	20,795	0.01%
2020/07/31	15	17.40	10	17.45	17.55	5	20,793	0.02%
2020/07/30	7	17.22	44	17.40	17.70	-37	20,785	-0.18%
2020/07/29	39	17.48	1	17.35	17.15	38	20,785	0.18%
2020/07/28	9	17.00	393	16.98	16.90	-384	20,938	-1.83%	大賣/鉅額交易
2020/07/27	46	17.38	26	17.35	17.30	20	20,843	0.10%
2020/07/24	290	17.89	1,288	18.00	17.80	-998	20,692	-4.82%	大買/大賣/鉅額交易
2020/07/23	219	18.41	739	18.47	18.25	-520	20,435	-2.54%	大買/大賣/鉅額交易
2020/07/22	2,256	19.21	323	19.18	19.05	1,933	20,038	9.65%	大買/大賣/鉅額交易
2020/07/21	27	17.84	76	17.65	17.55	-49	18,941	-0.26%
2020/07/20	28	17.71	19	17.53	17.70	9	18,845	0.05%
2020/07/17	86	17.63	141	17.65	17.50	-55	18,634	-0.30%	大賣/
2020/07/16	26	18.50	10	18.70	18.30	16	18,373	0.09%
2020/07/15	123	18.31	14	18.53	18.25	109	18,286	0.60%	大買/鉅額交易
2020/07/14	91	18.98	0	0.00	18.90	91	18,136	0.50%
2020/07/13	106	19.36	8	19.43	19.25	98	18,054	0.54%	大買/
2020/07/10	109	18.92	63	19.17	19.20	46	17,983	0.26%	大買/
2020/07/09	398	19.69	59.3	19.48	19.20	338.7	17,778	1.91%	大買/鉅額交易
2020/07/08	20	19.14	410.1	19.11	19.20	-390.1	17,559	-2.22%	大賣/鉅額交易
2020/07/07	421	19.47	379	19.81	19.15	42	17,323	0.24%	大買/大賣/
2020/07/06	619	19.75	89	19.82	19.90	530	16,951	3.13%	大買/鉅額交易
2020/07/03	117	19.52	476	19.32	19.00	-359	16,535	-2.17%	大買/大賣/鉅額交易
2020/07/02	460	19.86	117	19.81	19.95	343	16,073	2.13%	大買/大賣/鉅額交易
2020/07/01	45	19.33	102	19.32	19.40	-57	15,487	-0.37%	大賣/
2020/06/30	363	19.45	1,762	19.39	19.10	-1,399	14,947	-9.36%	大買/大賣/鉅額交易
2020/06/29	1,651	18.39	528	18.31	18.60	1,123	13,696	8.20%	大買/大賣/鉅額交易
2020/06/24	1,118	16.99	863.1	17.09	16.95	254.9	12,431	2.05%	大買/大賣/鉅額交易
2020/06/23	231	16.75	86	16.75	16.75	145	11,004	1.32%	大買/鉅額交易
2020/06/22	4	15.00	312	14.82	15.25	-308	10,870	-2.83%	大賣/鉅額交易
2020/06/19	310	14.15	5	14.90	13.90	305	10,806	2.82%	大買/鉅額交易
2020/06/18	33.1	14.70	62	14.88	14.60	-28.9	10,561	-0.27%
2020/06/17	221	15.12	77	15.08	15.00	144	10,446	1.38%	大買/鉅額交易
2020/06/16	74	14.64	112	14.76	14.60	-38	10,201	-0.37%	大賣/
2020/06/15	69	14.29	111	14.28	14.00	-42	10,081	-0.42%	大賣/
2020/06/12	79	13.96	43	13.67	14.10	36	9,988	0.36%
2020/06/11	233	14.83	110	14.98	14.45	123	9,849	1.25%	大買/大賣/鉅額交易
2020/06/10	33	14.60	111	14.66	14.55	-78	9,647	-0.81%	大賣/
2020/06/09	53	15.73	67	15.94	15.50	-14	9,516	-0.15%
2020/06/08	398	16.06	589	15.84	16.15	-191	9,108	-2.10%	大買/大賣/鉅額交易
2020/06/05	354	14.64	180	14.30	15.05	174	8,245	2.11%	大買/大賣/鉅額交易
2020/06/04	351	13.69	34	13.28	14.15	317	7,140	4.44%	大買/鉅額交易
2020/06/03	30	12.95	13	12.82	12.90	17	6,831	0.25%
2020/06/02	0	0.00	49	12.74	12.75	-49	6,776	-0.72%
2020/06/01	45	12.75	9.6	12.74	12.85	35.4	6,864	0.52%
2020/05/29	0.1	12.20	3	12.25	12.25	-2.9	6,781	-0.04%
2020/05/28	3.1	12.26	0	0.00	12.25	3.1	6,794	0.05%
2020/05/27	4.1	12.32	2	12.35	12.30	2.1	6,749	0.03%
2020/05/26	225.1	12.66	3	12.70	12.45	222.1	6,830	3.25%	大買/鉅額交易
2020/05/25	8	12.16	15	12.30	12.55	-7	6,754	-0.10%
2020/05/22	6.1	12.39	6	12.57	12.25	0.1	6,734	0.00%
2020/05/21	0.1	12.60	1	12.80	12.65	-0.9	6,755	-0.01%
2020/05/20	2	12.55	10	12.55	12.55	-8	6,743	-0.12%
2020/05/19	1	12.50	11	12.55	12.55	-10	6,732	-0.15%
2020/05/18	35	12.86	14	12.75	12.55	21	6,728	0.31%
2020/05/15	12	12.80	49	12.85	12.50	-37	6,722	-0.55%
2020/05/14	127	13.35	72	13.61	13.10	55	6,607	0.83%	大買/
2020/05/13	32	12.83	10	12.97	13.20	22	6,223	0.35%
2020/05/12	0	0.00	2	12.65	12.55	-2	6,559	-0.03%
2020/05/11	0	0.00	8	12.45	12.65	-8	6,565	-0.12%
2020/05/08	1	12.55	5	12.55	12.55	-4	6,537	-0.06%
2020/05/07	1	12.75	1	12.85	12.70	0	6,518	0.00%
2020/05/06	7	12.69	70	12.65	12.60	-63	6,486	-0.97%
2020/05/05	11	13.02	104	12.84	12.65	-93	6,448	-1.44%	大賣/
2020/05/04	121	13.03	144	12.64	12.85	-23	6,360	-0.36%	大買/大賣/
2020/04/30	31	12.52	26	12.30	12.20	5	6,091	0.08%
2020/04/29	0	0.00	5	12.30	12.30	-5	6,058	-0.08%
2020/04/27	0	0.00	2	12.30	12.20	-2	6,213	-0.03%
2020/04/24	15	12.05	4	11.98	12.15	11	6,255	0.18%
2020/04/23	2	11.60	1	11.90	11.75	1	6,239	0.02%
2020/04/22	2	11.13	6	11.22	11.60	-4	6,351	-0.06%
2020/04/21	4	11.45	3	11.40	11.20	1	6,346	0.02%
2020/04/20	13	11.80	0.7	11.60	11.55	12.3	6,395	0.19%
2020/04/17	7	11.97	48	12.04	11.65	-41	6,396	-0.64%
2020/04/16	0	0.00	155	12.41	12.30	-155	6,288	-2.46%	大賣/鉅額交易
2020/04/15	100	12.56	48	12.45	12.50	52	6,255	0.83%
2020/04/14	45	12.55	41	12.42	12.45	4	6,240	0.06%
2020/04/13	59	12.43	188	12.42	12.15	-129	6,138	-2.10%	大賣/鉅額交易
2020/04/10	203	12.10	61	11.92	12.30	142	6,114	2.32%	大買/鉅額交易
2020/04/09	15	11.90	0	0.00	11.85	15	6,179	0.24%
2020/04/08	0	0.00	2	11.93	12.05	-2	6,266	-0.03%
2020/04/07	20	11.65	0	0.00	11.70	20	6,267	0.32%
2020/04/06	0	11.50	7	11.55	11.60	-7	6,251	-0.11%
2020/04/01	2	11.48	0	0.00	11.50	2	6,229	0.03%
2020/03/31	21	11.46	5	11.59	11.70	16	6,182	0.26%
2020/03/30	0	0.00	4	10.76	10.95	-4	6,045	-0.07%
2020/03/27	0	0.00	36	10.31	10.30	-36	5,987	-0.60%
2020/03/26	1	10.10	1	10.50	10.50	0	6,044	0.00%
2020/03/25	31	10.34	3	10.32	10.50	28	6,039	0.46%
2020/03/23	0	0.00	7	9.45	9.48	-7	5,916	-0.12%
2020/03/20	0	0.00	7	8.79	8.88	-7	5,850	-0.12%
2020/03/19	2	8.16	0	0.00	8.08	2	5,853	0.03%
2020/03/18	5	9.19	0	0.00	8.97	5	5,718	0.09%
2020/03/17	0	0.00	4	9.38	9.17	-4	5,669	-0.07%
2020/03/16	0	0.00	15	10.43	9.89	-15	5,615	-0.27%
2020/03/13	7	10.00	130	10.08	10.30	-123	5,604	-2.19%	大賣/鉅額交易
2020/03/12	20	11.18	56	11.23	11.10	-36	5,349	-0.67%
2020/03/11	1	12.40	70	12.25	11.95	-69	5,250	-1.31%
2020/03/10	3	11.92	82	11.90	12.15	-79	5,260	-1.50%
2020/03/09	2	12.58	22	12.46	12.25	-20	5,203	-0.38%
2020/03/06	5	12.94	0	0.00	12.90	5	5,145	0.10%
2020/03/05	15	13.38	24	13.15	13.15	-9	5,204	-0.17%
2020/03/04	24	12.75	219	12.62	13.00	-195	5,094	-3.83%	大賣/鉅額交易
2020/03/03	36	12.96	52	12.94	12.85	-16	5,109	-0.31%
2020/03/02	72	12.95	59	12.77	12.65	13	5,196	0.25%
2020/02/27	54	13.68	87	13.24	12.80	-33	5,504	-0.60%
2020/02/26	23	13.70	85	13.61	13.55	-62	5,659	-1.10%
2020/02/25	55	13.57	0	0.00	13.60	55	5,629	0.98%
2020/02/24	115	13.89	0	0.00	13.70	115	5,608	2.05%	大買/鉅額交易
2020/02/21	0	0.00	68	14.13	14.05	-68	5,540	-1.23%
2020/02/20	48	14.17	49	14.14	14.15	-1	5,523	-0.02%
2020/02/19	14	14.20	270	14.09	14.15	-256	5,561	-4.60%	大賣/鉅額交易
2020/02/18	148	14.31	126	14.10	14.05	22	5,497	0.40%	大買/大賣/
2020/02/17	29	14.02	20	13.95	14.05	9	5,418	0.17%
2020/02/14	233	14.35	1,012	14.25	14.15	-779	5,363	-14.52%	大買/大賣/鉅額交易
2020/02/13	1,369	14.22	203	14.35	14.55	1,166	5,129	22.73%	大買/大賣/鉅額交易
2020/02/12	30	13.55	66	13.55	13.60	-36	4,669	-0.77%
2020/02/11	30	13.60	0	0.00	13.65	30	4,647	0.65%
2020/02/10	121	13.57	144	13.47	13.60	-23	4,639	-0.50%	大買/大賣/
2020/02/07	42	13.65	108	13.61	13.55	-66	4,611	-1.43%	大賣/
2020/02/06	410	13.63	266	13.53	13.65	144	4,629	3.11%	大買/大賣/鉅額交易
2020/02/05	35	13.64	146	13.56	13.35	-111	4,577	-2.42%	大賣/鉅額交易
2020/02/04	239	13.59	57	13.59	13.55	182	4,536	4.01%	大買/鉅額交易
2020/02/03	152	13.32	252	13.41	13.35	-100	4,505	-2.22%	大買/大賣/
2020/01/31	176	13.91	255	13.90	13.85	-79	4,398	-1.80%	大買/大賣/
2020/01/30	83	13.74	270	13.78	13.65	-187	4,365	-4.28%	大賣/鉅額交易
2020/01/20	120	14.40	0	0.00	14.35	120	4,159	2.89%	大買/鉅額交易
2020/01/17	365	14.24	141	14.25	14.30	224	4,082	5.49%	大買/大賣/鉅額交易
2020/01/16	221	14.13	0	0.00	14.20	221	4,057	5.45%	大買/鉅額交易
2020/01/15	1	14.00	0	0.00	13.90	1	3,930	0.03%
2020/01/14	2	13.93	1	14.00	14.00	1	3,881	0.03%
2020/01/13	35	13.75	90	13.75	13.80	-55	3,806	-1.45%
2020/01/10	0	0.00	6	13.65	13.60	-6	3,748	-0.16%
2020/01/09	10	13.55	9	13.60	13.65	1	3,725	0.03%
2020/01/08	245	13.48	21	13.31	13.30	224	3,694	6.06%	大買/鉅額交易
2020/01/06	0	0.00	5	13.35	13.45	-5	3,616	-0.14%
2020/01/03	3	13.67	5	13.60	13.70	-2	3,537	-0.06%
2020/01/02	18	13.65	2	13.50	13.65	16	3,406	0.47%
2019/12/31	25	13.23	0	0.00	13.30	25	3,260	0.77%
2019/12/30	0	0.00	10	12.95	13.00	-10	3,167	-0.32%
2019/12/26	0	0.00	5	12.95	12.95	-5	3,161	-0.16%
2019/12/24	5	12.80	0	0.00	12.90	5	3,440	0.15%
2019/12/23	55	13.18	0	0.00	13.00	55	3,432	1.60%
2019/12/20	20	13.05	0	0.00	13.05	20	3,363	0.59%
2019/12/19	3	13.02	3	12.97	12.90	0	3,348	0.00%
2019/12/16	58	12.92	0	0.00	12.90	58	3,358	1.73%
2019/12/13	0	0.00	52	12.85	12.70	-52	3,271	-1.59%
2019/12/12	0	0.00	25	12.83	12.70	-25	3,258	-0.77%
2019/12/11	0	0.00	50	12.80	12.85	-50	3,243	-1.54%
2019/12/10	135	12.98	1	13.00	12.85	134	3,222	4.16%	大買/鉅額交易
2019/12/09	0	0.00	4	12.70	12.65	-4	3,156	-0.13%
2019/12/05	0	0.00	70	12.70	12.70	-70	3,147	-2.22%
2019/12/04	0	0.00	10	12.60	12.55	-10	3,158	-0.32%
2019/12/02	1	12.55	0	0.00	12.50	1	3,191	0.03%
2019/11/28	13	12.99	23	12.99	12.90	-10	3,132	-0.32%
2019/11/27	13	12.95	33	12.93	12.95	-20	3,090	-0.65%
2019/11/26	155	13.03	126	13.07	12.90	29	3,041	0.95%	大買/大賣/
2019/11/25	3	13.10	5	12.72	13.25	-2	2,711	-0.07%
2019/11/20	0	0.00	28	12.08	12.15	-28	2,490	-1.12%
2019/11/19	0	0.00	2	12.25	12.15	-2	2,523	-0.08%
2019/11/18	288	12.24	2	12.25	12.20	286	2,715	10.53%	大買/鉅額交易
2019/11/12	0	0.00	2	11.90	11.90	-2	2,689	-0.07%
2019/11/11	2	11.75	0	0.00	11.80	2	2,741	0.07%
2019/11/07	5	12.00	5	11.90	12.00	0	2,769	0.00%
2019/11/06	0	0.00	21	11.85	11.85	-21	2,781	-0.75%
2019/11/04	15	11.90	20	11.93	11.90	-5	2,765	-0.18%
2019/10/30	10	12.10	0	0.00	12.20	10	2,873	0.35%
2019/10/29	1	12.20	1.3	12.17	12.10	-0.3	2,909	-0.01%
2019/10/24	6	12.00	0	0.00	12.00	6	3,040	0.20%
2019/10/22	0	0.00	10	12.10	12.15	-10	3,122	-0.32%
2019/10/21	0	0.00	2	12.25	12.15	-2	3,264	-0.06%
2019/10/18	3	12.20	37	12.11	12.10	-34	3,265	-1.04%
2019/10/17	10	12.10	0	0.00	12.20	10	3,291	0.30%
2019/10/16	0	0.00	4	12.10	12.15	-4	3,383	-0.12%
2019/10/14	0	0.00	2	11.85	11.80	-2	3,399	-0.06%
2019/10/09	0	0.00	2	11.75	11.70	-2	3,415	-0.06%
2019/10/07	2	11.60	0	0.00	11.60	2	3,439	0.06%
2019/10/04	2	11.60	8	11.76	11.70	-6	3,446	-0.17%
2019/10/03	3	11.63	0	0.00	11.70	3	3,465	0.09%
2019/10/02	0	0.00	2	11.80	11.80	-2	3,500	-0.06%
2019/10/01	37	11.74	30	11.67	11.75	7	3,686	0.19%
2019/09/27	24	12.52	23	12.53	12.15	1	3,575	0.03%
2019/09/25	3	12.10	8	12.05	12.10	-5	3,391	-0.15%
2019/09/24	11	12.30	0	0.00	12.30	11	3,400	0.32%
2019/09/23	2	12.43	2	12.40	12.45	0	3,399	0.00%
2019/09/20	2	12.13	0	0.00	12.15	2	3,368	0.06%
2019/09/19	12	12.16	4	12.19	12.10	8	3,357	0.24%
2019/09/18	2	12.23	0	0.00	12.25	2	3,375	0.06%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/16	2	12.30	0	0.00	12.30	2	3,415	0.06%
2019/09/12	13	12.40	0	0.00	12.45	13	3,439	0.38%
2019/09/11	5	12.42	0	0.00	12.35	5	3,490	0.14%
2019/09/10	34	12.86	0	0.00	12.70	34	3,478	0.98%
2019/09/09	30	13.10	0	0.00	12.90	30	3,519	0.85%
2019/09/06	30	12.92	0	0.00	12.90	30	3,534	0.85%
2019/09/02	4	12.80	0	0.00	12.80	4	3,917	0.10%
2019/08/30	0	0.00	1.1	12.65	12.65	-1.1	3,891	-0.03%
2019/08/29	0	0.00	4	12.38	12.35	-4	3,850	-0.10%
2019/08/27	0	0.00	2	12.15	12.15	-2	3,777	-0.05%
2019/08/26	4	12.01	10	12.10	11.95	-6	3,792	-0.16%
2019/08/23	0	0.00	3	12.35	12.35	-3	3,789	-0.08%
2019/08/22	0	0.00	14	12.55	12.40	-14	3,871	-0.36%
2019/08/21	10	12.70	1	12.70	12.70	9	3,854	0.23%
2019/08/20	0	0.00	109	12.33	12.30	-109	3,713	-2.93%	大賣/鉅額交易
2019/08/19	0	0.00	155	12.32	12.40	-155	3,717	-4.17%	大賣/鉅額交易
2019/08/15	1	12.15	2	12.20	12.15	-1	3,791	-0.03%
2019/08/08	6	12.30	0	0.00	12.15	6	4,011	0.15%
2019/08/02	12	12.60	0	0.00	12.65	12	4,635	0.26%
2019/08/01	10	13.18	0	0.00	13.00	10	4,841	0.21%
2019/07/30	238	13.35	17	13.35	13.15	221	5,084	4.35%	大買/鉅額交易
2019/07/29	0	0.00	5	13.35	13.30	-5	5,217	-0.10%
2019/07/26	0	0.00	2	13.25	13.30	-2	5,509	-0.04%
2019/07/25	20	13.35	8	13.36	13.35	12	6,143	0.20%
2019/07/24	0	0.00	25	13.08	13.05	-25	6,117	-0.41%
2019/07/22	25	13.03	0	0.00	13.00	25	6,357	0.39%
2019/07/17	5	12.85	0	0.00	12.80	5	6,612	0.08%
2019/07/16	49	12.90	9	12.95	12.95	40	6,783	0.59%
2019/07/15	17	12.94	0	0.00	12.90	17	6,835	0.25%
2019/07/12	30	13.04	0	0.00	13.00	30	7,181	0.42%
2019/07/10	2	12.90	0	0.00	12.85	2	7,372	0.03%
2019/07/09	0	0.00	9	12.94	12.90	-9	7,391	-0.12%
2019/07/08	0	0.00	77	13.10	13.10	-77	7,410	-1.04%
2019/07/05	97	13.29	18	13.29	13.20	79	7,475	1.06%
2019/07/03	0	0.00	2	12.85	12.65	-2	7,308	-0.03%
2019/06/24	0	0.00	2	12.65	12.60	-2	7,881	-0.03%
2019/06/21	1	12.65	1	12.80	12.75	0	7,919	0.00%
2019/06/19	10	12.48	0	0.00	12.55	10	8,085	0.12%
2019/06/13	117	12.56	181	12.67	12.55	-64	8,966	-0.71%	大買/大賣/
2019/06/12	66	12.33	9	12.16	12.40	57	8,724	0.65%
2019/05/31	0	0.00	3.1	11.72	11.80	-3.1	8,947	-0.03%
2019/05/30	3	11.63	1	11.65	11.70	2	9,090	0.02%
2019/05/29	0	0.00	2	11.40	11.40	-2	9,085	-0.02%
2019/05/28	3	11.45	0	0.00	11.50	3	9,030	0.03%
2019/05/27	0	0.00	25	11.49	11.40	-25	9,048	-0.28%
2019/05/22	2	11.55	50	11.73	11.60	-48	9,199	-0.52%
2019/05/21	2	11.35	60	11.53	11.80	-58	9,195	-0.63%
2019/05/20	4	11.60	105	11.64	11.50	-101	9,185	-1.10%	大賣/鉅額交易
2019/05/17	1	11.75	74	11.84	11.75	-73	9,199	-0.79%
2019/05/16	7	11.96	0	0.00	11.85	7	9,242	0.08%
2019/05/15	2	12.40	0	0.00	12.35	2	9,614	0.02%
2019/05/14	7	12.14	5	12.00	12.15	2	9,640	0.02%
2019/05/13	15	12.83	5	13.00	12.30	10	9,585	0.10%
2019/05/10	3	13.45	4	13.93	13.55	-1	9,281	-0.01%
2019/05/09	3	14.00	130	14.20	13.70	-127	9,211	-1.38%	大賣/鉅額交易
2019/05/08	0	0.00	40	14.23	14.35	-40	8,996	-0.44%
2019/05/07	5	15.04	20	14.93	14.75	-15	8,883	-0.17%
2019/05/06	4	14.90	12	15.03	14.90	-8	8,966	-0.09%
2019/05/03	142	15.14	61	15.14	15.40	81	8,773	0.92%	大買/
2019/05/02	79	15.09	69	15.06	15.05	10	8,496	0.12%
2019/04/29	2	14.50	10	14.10	13.95	-8	7,805	-0.10%
2019/04/26	0	0.00	8	14.53	14.40	-8	7,745	-0.10%
2019/04/25	0	0.00	20	14.25	14.35	-20	7,529	-0.27%
2019/04/24	50	14.62	22	14.46	14.10	28	7,564	0.37%
2019/04/23	20	14.20	13	14.17	14.20	7	7,833	0.09%
2019/04/22	24	14.10	3	14.05	14.20	21	7,773	0.27%
2019/04/19	0	0.00	6	13.75	13.80	-6	7,779	-0.08%
2019/04/18	18	14.14	67	14.16	13.55	-49	8,125	-0.60%
2019/04/17	5	13.85	1	13.90	13.85	4	8,543	0.05%
2019/04/15	0	0.00	20	13.43	13.40	-20	8,485	-0.24%
2019/04/12	1	13.45	4	13.40	13.40	-3	8,563	-0.04%
2019/04/11	10	13.83	1	13.90	13.65	9	8,640	0.10%
2019/04/10	1	13.55	4	13.55	13.65	-3	8,791	-0.03%
2019/04/09	1	13.75	6	13.60	13.60	-5	9,551	-0.05%
2019/04/08	10	13.73	1	13.75	13.65	9	10,077	0.09%
2019/04/03	1	13.45	0	0.00	13.50	1	10,128	0.01%
2019/04/02	0	0.00	3	13.50	13.50	-3	10,095	-0.03%
2019/04/01	7	13.63	1	13.70	13.60	6	10,052	0.06%
2019/03/28	5	13.42	0	0.00	13.35	5	9,829	0.05%
2019/03/27	55	13.75	3	13.85	13.50	52	9,776	0.53%
2019/03/22	1	13.65	62	14.05	13.80	-61	9,594	-0.64%
2019/03/21	108	14.12	52	14.09	14.00	56	9,456	0.59%	大買/
2019/03/20	1	13.35	12	13.41	13.50	-11	9,009	-0.12%
2019/03/19	63	13.86	68	13.83	13.40	-5	9,052	-0.06%
2019/03/18	3	13.32	1	13.20	13.35	2	8,815	0.02%
2019/03/15	3	13.15	0	0.00	13.00	3	9,164	0.03%
2019/03/14	20	13.26	1	13.30	13.10	19	9,366	0.20%
2019/03/12	0	0.00	6	13.02	13.00	-6	9,091	-0.07%
2019/03/11	0	0.00	2	13.00	12.90	-2	9,108	-0.02%
2019/03/08	2	12.68	8	12.80	12.80	-6	9,112	-0.07%
2019/03/07	4	12.93	2	13.15	12.85	2	9,079	0.02%
2019/03/06	2	13.08	1	13.25	13.05	1	9,066	0.01%
2019/03/05	3	13.25	25.4	13.39	13.15	-22.4	9,057	-0.25%
2019/02/26	0	0.00	4	12.95	12.85	-4	8,866	-0.05%
2019/02/25	0	0.00	5	13.00	13.00	-5	8,859	-0.06%
2019/02/22	1	12.80	15	13.22	13.15	-14	8,853	-0.16%
2019/02/21	2	13.08	0	0.00	12.90	2	8,753	0.02%
2019/02/19	28	12.97	6	13.10	12.85	22	8,593	0.26%
2019/02/18	1	12.95	0	0.00	12.85	1	8,521	0.01%
2019/02/15	4	13.18	96	13.21	13.10	-92	8,447	-1.09%
2019/02/14	58	13.49	172	13.49	13.20	-114	8,325	-1.37%	大賣/鉅額交易
2019/02/13	45	13.00	3	12.88	13.00	42	7,857	0.53%
2019/02/12	38	12.70	5	12.66	12.70	33	7,717	0.43%
2019/02/11	10	12.25	0	0.00	12.25	10	7,616	0.13%
2019/01/30	3	12.27	2	12.30	12.20	1	7,617	0.01%
2019/01/29	2	12.35	2	12.43	12.30	0	7,570	0.00%
2019/01/28	0	0.00	11	12.65	12.50	-11	7,513	-0.15%
2019/01/25	28	12.63	1,452	12.63	12.65	-1,424	7,461	-19.09%	大賣/鉅額交易
2019/01/24	3	12.35	1	12.40	12.50	2	7,251	0.03%
2019/01/23	0	0.00	1	12.50	12.40	-1	7,226	-0.01%
2019/01/22	101	12.30	0	0.00	12.30	101	7,167	1.41%	大買/鉅額交易
2019/01/18	6	12.38	0	0.00	12.30	6	7,118	0.08%
2019/01/17	3	12.50	41	12.55	12.45	-38	7,081	-0.54%
2019/01/16	1	12.25	4	12.40	12.50	-3	7,001	-0.04%
2019/01/15	109	13.03	166	12.98	12.55	-57	6,863	-0.83%	大買/大賣/
2019/01/14	59	12.68	29	12.75	12.70	30	6,417	0.47%
2019/01/11	234	13.06	515	12.70	12.60	-281	6,353	-4.42%	大買/大賣/鉅額交易
2019/01/10	60	12.90	194	12.94	12.95	-134	6,139	-2.18%	大賣/鉅額交易
2019/01/09	2,750	13.03	892	13.12	13.10	1,858	5,724	32.46%	大買/大賣/鉅額交易
2019/01/08	0	0.00	5	12.10	12.00	-5	4,922	-0.10%
2019/01/07	5	12.00	1	12.25	11.95	4	4,858	0.08%
2019/01/04	3	12.00	3	12.03	12.00	0	4,802	0.00%
2019/01/03	8	12.07	7	11.93	11.90	1	4,804	0.02%
2019/01/02	129	12.20	224	12.19	12.05	-95	4,712	-2.02%	大買/大賣/
2018/12/28	225	12.12	341	12.18	12.05	-116	4,475	-2.59%	大買/大賣/鉅額交易
2018/12/27	448	12.07	194	12.07	12.20	254	3,741	6.79%	大買/大賣/鉅額交易
2018/12/26	5	10.90	0	0.00	11.10	5	3,178	0.16%
2018/12/25	0	0.00	4	11.10	10.90	-4	3,041	-0.13%
2018/12/21	3	10.83	2	10.90	10.85	1	3,065	0.03%
2018/12/20	4	11.23	0	0.00	11.00	4	3,120	0.13%
2018/12/19	1	11.35	0	0.00	11.35	1	3,087	0.03%
2018/12/18	0	0.00	1	11.40	11.35	-1	3,044	-0.03%
2018/12/17	7	11.61	7	11.74	11.50	0	3,041	0.00%
2018/12/14	2	11.50	0	0.00	11.50	2	3,015	0.07%
2018/12/13	7	11.79	0	0.00	11.70	7	3,009	0.23%
2018/12/12	51	11.88	21	12.07	11.95	30	2,954	1.02%
2018/12/11	4	11.85	4	11.80	11.80	0	2,826	0.00%
2018/12/10	32	12.19	307	12.07	11.80	-275	2,730	-10.07%	大賣/鉅額交易
2018/12/07	272	11.79	26	11.53	11.80	246	2,268	10.84%	大買/鉅額交易
2018/12/06	4	11.05	4	11.00	10.75	0	2,024	0.00%
2018/12/04	2	11.50	7	11.55	11.50	-5	2,041	-0.24%
2018/11/29	5	11.15	5	11.25	11.00	0	2,028	0.00%
2018/11/28	5	11.05	0	0.00	11.05	5	2,019	0.25%
2018/11/27	2	10.80	0	0.00	10.95	2	2,022	0.10%
2018/11/22	0	0.00	2	10.93	10.80	-2	2,011	-0.10%
2018/11/16	1.3	10.50	0	0.00	10.55	1.3	2,013	0.07%
2018/11/14	1	10.35	0	0.00	10.35	1	2,026	0.05%
2018/11/07	10	10.45	10	10.40	10.45	0	2,134	0.00%
2018/11/01	1	10.05	0	0.00	10.20	1	2,425	0.04%
2018/10/31	5	10.15	0	0.00	10.05	5	2,551	0.20%
2018/10/24	0	0.00	7	10.05	10.00	-7	2,704	-0.26%
2018/10/22	3	10.20	10	10.20	10.15	-7	2,861	-0.24%
2018/10/19	6	9.98	0	0.00	9.97	6	3,194	0.19%
2018/10/17	5	10.20	0	0.00	10.05	5	3,249	0.15%
2018/10/16	4	10.00	0	0.00	10.00	4	3,302	0.12%
2018/10/15	0	0.00	10	9.95	10.00	-10	3,510	-0.28%
2018/10/12	10	9.76	11	9.50	10.00	-1	3,625	-0.03%
2018/10/11	12	9.64	69	9.66	9.51	-57	3,709	-1.54%
2018/10/09	25	10.62	0	0.00	10.55	25	3,635	0.69%
2018/10/05	1	11.00	0	0.00	10.85	1	3,693	0.03%
2018/10/04	2	11.45	0	0.00	11.35	2	3,676	0.05%
2018/10/01	0	0.00	7	11.74	11.65	-7	3,821	-0.18%
2018/09/28	7	11.56	5	11.65	11.65	2	3,878	0.05%
2018/09/27	0	0.00	5	11.60	11.65	-5	3,936	-0.13%
2018/09/25	5	11.25	0	0.00	11.20	5	4,028	0.12%
2018/09/18	2	11.15	0	0.00	11.15	2	4,290	0.05%
2018/09/11	0	0.00	5	11.20	11.15	-5	5,616	-0.09%
2018/09/10	7	11.04	1	11.15	11.10	6	5,833	0.10%
2018/09/04	5	11.85	0	0.00	11.90	5	6,372	0.08%
2018/08/30	5	12.15	0	0.00	12.05	5	7,089	0.07%
2018/08/28	1	12.05	0	0.00	12.05	1	7,856	0.01%
2018/08/27	17	11.90	8	12.06	12.05	9	8,213	0.11%
2018/08/24	1	11.70	0	0.00	11.75	1	8,472	0.01%
2018/08/23	0	0.00	5	11.75	11.80	-5	9,256	-0.05%
2018/08/22	1	11.55	0	0.00	11.60	1	9,644	0.01%
2018/08/17	5	11.65	0	0.00	11.60	5	11,446	0.04%
2018/08/15	5	11.65	0	0.00	11.50	5	11,468	0.04%
2018/08/14	6	11.83	0	0.00	11.85	6	11,496	0.05%
2018/08/13	3	11.50	0	0.00	11.70	3	11,519	0.03%
2018/08/10	17	12.48	5	12.70	12.40	12	11,489	0.10%
2018/08/08	6	12.91	2	12.70	12.65	4	11,517	0.03%
2018/08/07	22	13.26	86	12.97	12.90	-64	11,535	-0.55%
2018/08/06	0	0.00	2	13.60	13.65	-2	11,524	-0.02%
2018/08/03	1	13.60	0	0.00	13.70	1	11,680	0.01%
2018/08/02	2	13.95	2	13.85	13.55	0	11,713	0.00%
2018/08/01	0	0.00	5	13.90	13.80	-5	11,702	-0.04%
2018/07/31	5	13.90	0	0.00	13.85	5	11,793	0.04%
2018/07/30	0	0.00	2	14.23	13.90	-2	11,765	-0.02%
2018/07/27	1	14.05	0	0.00	13.95	1	11,709	0.01%
2018/07/26	134	14.24	62.6	14.27	14.15	71.4	11,777	0.61%	大買/
2018/07/25	0	0.00	5	13.60	13.75	-5	11,423	-0.04%
2018/07/23	5	13.45	0	0.00	13.45	5	11,384	0.04%
2018/07/20	3	14.07	1	13.90	13.80	2	11,348	0.02%
2018/07/19	0	0.00	2	13.70	14.10	-2	11,148	-0.02%
2018/07/17	1	13.40	0	0.00	13.20	1	11,029	0.01%
2018/07/16	0	0.00	11	13.37	13.45	-11	10,985	-0.10%
2018/07/13	1	13.45	2	13.48	13.45	-1	10,974	-0.01%
2018/07/11	1	13.15	1.2	13.23	13.15	-0.2	10,897	0.00%
2018/07/10	5	13.65	12	13.58	13.55	-7	10,881	-0.06%
2018/07/09	10	13.38	0	0.00	13.40	10	10,827	0.09%
2018/07/06	5	13.08	2	13.20	13.40	3	10,787	0.03%
2018/07/05	0	0.00	452	13.48	13.05	-452	10,751	-4.20%	大賣/鉅額交易
2018/07/04	479	13.93	25	13.65	13.55	454	10,676	4.25%	大買/鉅額交易
2018/07/03	0	0.00	20	13.55	13.50	-20	10,551	-0.19%
2018/07/02	1	13.95	436.9	13.67	13.65	-435.9	10,540	-4.14%	大賣/鉅額交易
2018/06/29	432	13.98	1	14.10	13.90	431	10,606	4.06%	大買/鉅額交易
2018/06/28	2	13.83	3	13.65	13.65	-1	10,542	-0.01%
2018/06/27	23	13.66	1	13.70	13.85	22	10,492	0.21%
2018/06/26	55	13.95	50	13.93	13.70	5	10,414	0.05%
2018/06/25	18	13.93	4	13.70	13.30	14	9,758	0.14%
2018/06/22	4	14.40	26	14.32	14.25	-22	9,550	-0.23%
2018/06/21	27	14.81	0	0.00	14.70	27	9,443	0.29%
2018/06/20	22	14.83	405	14.58	14.90	-383	9,372	-4.09%	大賣/鉅額交易
2018/06/19	2	14.95	37	15.12	14.95	-35	9,163	-0.38%
2018/06/15	2	14.65	11	14.92	14.95	-9	9,080	-0.10%
2018/06/14	411	14.87	0	0.00	14.65	411	8,974	4.58%	大買/鉅額交易
2018/06/13	20	14.48	202	14.40	14.35	-182	8,788	-2.07%	大賣/鉅額交易
2018/06/12	20	14.91	290	14.93	14.80	-270	8,634	-3.13%	大賣/鉅額交易
2018/06/11	50	15.15	60	15.08	15.20	-10	8,501	-0.12%
2018/06/08	110	14.98	0	0.00	14.95	110	8,273	1.33%	大買/鉅額交易
2018/06/07	15	15.02	161	15.35	15.05	-146	8,130	-1.80%	大賣/鉅額交易
2018/06/06	337	15.41	36	15.29	15.40	301	7,829	3.84%	大買/鉅額交易
2018/06/05	42	14.87	397	15.05	14.70	-355	7,543	-4.71%	大賣/鉅額交易
2018/06/04	937	15.36	390	15.30	15.35	547	7,316	7.48%	大買/大賣/鉅額交易
2018/06/01	30	14.83	7	14.69	14.60	23	6,950	0.33%
2018/05/31	50	15.60	42	15.70	15.10	8	6,711	0.12%
2018/05/30	14	14.73	18	14.59	14.80	-4	5,943	-0.07%
2018/05/29	71	14.55	2,217	14.15	14.70	-2,146	5,542	-38.72%	大賣/鉅額交易
2018/05/28	2,108	13.72	554	13.71	13.75	1,554	4,475	34.72%	大買/大賣/鉅額交易
2018/05/25	0	0.00	2	12.48	12.50	-2	3,834	-0.05%
2018/05/24	5	12.40	0	0.00	12.40	5	3,834	0.13%
2018/05/23	1	12.40	0	0.00	12.35	1	3,886	0.03%
2018/05/22	0	0.00	8	12.65	12.35	-8	3,857	-0.21%
2018/05/21	0	0.00	8	12.39	12.50	-8	3,949	-0.20%
2018/05/18	2	12.28	1	12.60	12.25	1	3,959	0.03%
2018/05/16	0	0.00	1	12.45	12.25	-1	3,909	-0.03%
2018/05/15	3	12.23	10	12.20	12.20	-7	3,879	-0.18%
2018/05/14	0	0.00	1	12.25	12.25	-1	3,949	-0.03%
2018/05/11	156	12.15	3	12.18	11.95	153	3,894	3.93%	大買/鉅額交易
2018/05/10	300	11.78	0	0.00	11.80	300	3,763	7.97%	大買/鉅額交易
2018/05/09	100	11.62	0	0.00	11.65	100	3,801	2.63%
2018/05/08	100	11.75	23	11.52	11.65	77	3,953	1.95%
2018/05/04	10	11.20	0	0.00	11.15	10	3,938	0.25%
2018/05/03	0	0.00	2	11.30	11.15	-2	3,972	-0.05%
2018/04/25	2	11.15	0	0.00	11.15	2	4,195	0.05%
2018/04/24	0	0.00	6	11.37	11.25	-6	4,402	-0.14%
2018/04/23	0	0.00	12	11.13	11.10	-12	4,370	-0.27%
2018/04/18	2	11.00	0	0.00	10.90	2	4,791	0.04%
2018/04/17	13	11.01	0	0.00	10.95	13	4,980	0.26%
2018/04/16	3	11.23	0	0.00	11.20	3	5,326	0.06%
2018/04/13	1	11.35	0	0.00	11.40	1	5,556	0.02%
2018/04/12	2	11.35	0	0.00	11.30	2	6,408	0.03%
2018/04/10	2	11.35	0	0.00	11.25	2	7,394	0.03%
2018/04/09	10	11.40	0	0.00	11.40	10	7,521	0.13%
2018/04/03	0	0.00	1	11.45	11.50	-1	7,515	-0.01%
2018/04/02	3	11.57	2	11.80	11.50	1	7,518	0.01%
2018/03/31	0	0.00	2	11.55	11.40	-2	7,419	-0.03%
2018/03/29	0	0.00	12	11.49	11.45	-12	7,401	-0.16%
2018/03/28	12	11.26	0	0.00	11.25	12	7,342	0.16%
2018/03/27	10	11.40	22	11.45	11.30	-12	7,335	-0.16%
2018/03/26	2	11.15	2	11.35	11.30	0	7,395	0.00%
2018/03/23	22	11.13	10	11.30	11.15	12	7,383	0.16%
2018/03/22	0	0.00	13	11.75	11.55	-13	7,359	-0.18%
2018/03/21	0	0.00	12	11.78	11.60	-12	7,332	-0.16%
2018/03/20	12	11.41	0	0.00	11.40	12	7,201	0.17%
2018/03/19	2	11.70	0	0.00	11.70	2	7,168	0.03%
2018/03/16	2	11.75	0	0.00	11.75	2	7,160	0.03%
2018/03/12	0	0.00	10	11.96	11.90	-10	7,235	-0.14%
2018/03/09	3	11.95	51	11.81	11.80	-48	7,196	-0.67%
2018/03/08	45	11.58	32	11.77	11.65	13	7,025	0.19%
2018/03/07	2	11.30	0	0.00	11.30	2	6,963	0.03%
2018/03/06	0	0.00	4	11.60	11.45	-4	6,981	-0.06%
2018/03/05	12	11.38	12	11.47	11.25	0	7,105	0.00%
2018/03/02	10	11.25	0	0.00	11.40	10	7,130	0.14%
2018/02/27	0	0.00	10	11.65	11.40	-10	7,166	-0.14%
2018/02/26	2	11.25	0	0.00	11.25	2	7,109	0.03%
2018/02/23	0	0.00	3	11.50	11.40	-3	7,145	-0.04%
2018/02/21	23	11.24	26	11.10	11.30	-3	7,163	-0.04%
2018/02/12	2	10.73	0	0.00	10.60	2	7,023	0.03%
2018/02/09	2	10.10	2	10.30	10.75	0	6,977	0.00%
2018/02/08	2	10.80	0	0.00	10.85	2	6,910	0.03%
2018/02/07	10	11.25	2	11.25	11.05	8	6,926	0.12%
2018/02/06	2	10.95	25	11.25	10.85	-23	6,946	-0.33%
2018/02/05	15	11.90	5	11.90	11.85	10	6,866	0.15%
2018/02/02	1	12.50	0	0.00	12.45	1	6,799	0.01%
2018/02/01	0	0.00	1	13.15	12.85	-1	6,761	-0.01%
2018/01/31	6	12.87	3	12.85	13.05	3	6,776	0.04%
2018/01/30	0	0.00	2	12.60	12.65	-2	6,614	-0.03%
2018/01/29	5	12.65	0	0.00	12.60	5	6,553	0.08%
2018/01/26	4	12.65	1	12.60	12.75	3	6,514	0.05%
2018/01/24	0	0.00	0.3	12.55	12.55	-0.3	6,401	0.00%
2018/01/23	0	0.00	2	12.83	12.55	-2	6,370	-0.03%
2018/01/19	1	12.35	1	12.60	12.40	0	6,280	0.00%
2018/01/18	2	12.58	43	12.90	12.50	-41	6,271	-0.65%
2018/01/17	41	12.45	1	12.60	12.45	40	6,067	0.66%
2018/01/16	0	0.00	1	12.50	12.40	-1	5,996	-0.02%
2018/01/15	6	12.38	2	12.50	12.20	4	5,924	0.07%
2018/01/12	0	0.00	3	12.85	12.80	-3	5,731	-0.05%
2018/01/11	0	0.00	10	12.95	12.95	-10	5,662	-0.18%
2018/01/10	0	0.00	3	13.25	13.05	-3	5,506	-0.05%
2018/01/09	0	0.00	6	12.77	12.80	-6	5,365	-0.11%
2018/01/08	80	13.26	114	13.40	13.15	-34	5,139	-0.66%	大賣/
2018/01/05	93	12.73	15	12.80	12.80	78	4,280	1.82%
2018/01/04	0	0.00	20	11.25	11.65	-20	3,617	-0.55%
2018/01/03	1	10.95	14	11.06	10.95	-13	3,259	-0.40%
2018/01/02	1	10.75	10	10.65	10.70	-9	3,125	-0.29%