加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    35.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.29%
  • 成交量
    15,753張
  • 產業
    上市 電腦週邊類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3137335.7524536.3035.7012813,6240.94% 大買/大賣/鉅額交易
2024/05/3087237.681,03237.8937.30-16013,440-1.19% 大買/大賣/鉅額交易
2024/05/291,219.537.671,668.338.4439.60-448.813,223-3.39% 大買/大賣/鉅額交易
2024/05/2846636.10836.1036.1045812,7943.58% 大買/鉅額交易
2024/05/27908.932.8517.532.2032.85891.412,7127.01% 大買/鉅額交易
2024/05/241,925.730.063,614.230.0129.90-1,688.512,569-13.43% 大買/大賣/鉅額交易
2024/05/231,802.228.151,066.527.4528.15735.710,2067.21% 大買/大賣/鉅額交易
2024/05/221,32525.4742923.8525.608969,8799.07% 大買/大賣/鉅額交易
2024/05/2121822.906721.9023.301519,0251.67% 大買/鉅額交易
2024/05/203421.28321.3021.20318,7290.36%
2024/05/174221.575.921.6721.5036.18,9510.40%
2024/05/162823.282123.1522.65710,3280.07%
2024/05/158.921.941021.5622.15-1.210,822-0.01%
2024/05/14220.25020.1520.15211,4480.02%
2024/05/135920.156120.2820.15-212,506-0.02%
2024/05/10220.0500.0020.15213,2020.02%
2024/05/08320.88220.8320.55113,5320.01%
2024/05/07519.35219.3519.50313,5720.02%
2024/05/03119.2000.0018.80114,5760.01%
2024/04/30119.2000.0019.15115,0890.01%
2024/04/2900.002019.2019.10-2015,112-0.13%
2024/04/26918.881019.1518.85-115,198-0.01%
2024/04/2500.00019.0018.75015,2020.00%
2024/04/243019.2800.0019.153015,2400.20%
2024/04/22219.2800.0018.65215,2670.01%
2024/04/19119.60020.3019.70115,2390.01%
2024/04/18320.7200.0020.35315,2940.02%
2024/04/1700.00021.2520.85015,3750.00%
2024/04/16620.183819.9520.20-3215,355-0.21%
2024/04/15521.2000.0021.00515,3370.03%
2024/04/122821.902821.6521.90015,3150.00%
2024/04/11122.4000.0021.80115,2600.01%
2024/04/10101.122.8125822.8122.40-156.915,219-1.03% 大買/大賣/鉅額交易
2024/04/0930022.9439822.7022.90-9815,088-0.65% 大買/大賣/
2024/04/0830322.888622.1522.9021714,6981.48% 大買/鉅額交易
2024/04/0300.00320.9520.85-314,474-0.02%
2024/04/02620.9500.0020.60615,0900.04%
2024/04/0100.000.120.6020.55-0.115,1480.00%
2024/03/296120.756521.2220.75-415,323-0.03%
2024/03/281920.882421.0220.90-515,265-0.03%
2024/03/2717821.0817720.8321.15115,2780.01% 大買/大賣/
2024/03/269521.093720.5721.005815,2460.38%
2024/03/25320.12920.1020.00-615,123-0.04%
2024/03/22020.0200.0020.05015,2360.00%
2024/03/21519.99619.8219.90-115,297-0.01%
2024/03/20120.1500.0019.70115,3740.01%
2024/03/19420.4600.0020.00416,1630.02%
2024/03/18420.53320.4520.40116,4810.01%
2024/03/158220.308220.5420.30016,5760.00%
2024/03/148520.358520.3420.25016,9250.00%
2024/03/1315220.9549420.8720.85-34216,874-2.03% 大買/大賣/鉅額交易
2024/03/1223421.84621.7421.8522816,4001.39% 大買/鉅額交易
2024/03/115219.64220.0319.905016,2170.31%
2024/03/085820.995922.0920.75-115,982-0.01%
2024/03/0715424.0387623.6023.05-72215,648-4.61% 大買/大賣/鉅額交易
2024/03/0639425.2912125.1825.4527315,4781.76% 大買/大賣/鉅額交易
2024/03/0518524.342624.4624.7015915,3691.03% 大買/鉅額交易
2024/03/041224.9910525.0525.10-9315,298-0.61% 大賣/
2024/03/0117824.3919924.7925.10-2115,213-0.14% 大買/大賣/
2024/02/2915224.1510724.1024.154515,0960.30% 大買/大賣/
2024/02/275123.468923.7423.55-3815,030-0.25%
2024/02/2627523.4011823.8024.0015714,9821.05% 大買/大賣/鉅額交易
2024/02/2310623.32112.123.1723.00-6.114,921-0.04% 大買/大賣/
2024/02/226623.978424.1823.75-1814,836-0.12%
2024/02/218423.7253723.7623.90-45314,758-3.07% 大賣/鉅額交易
2024/02/201,73523.1584522.9423.5089014,6616.07% 大買/大賣/鉅額交易
2024/02/1936825.092,17325.0024.45-1,80514,364-12.57% 大買/大賣/鉅額交易
2024/02/161,605.123.889123.4723.951,514.112,77911.85% 大買/鉅額交易
2024/02/1512320.862,126.721.0621.80-2,003.611,391-17.59% 大買/大賣/鉅額交易
2024/02/052,276.819.791,625.719.0419.8565110,4566.23% 大買/大賣/鉅額交易
2024/02/022,079.818.0035317.5618.051,726.89,35418.46% 大買/大賣/鉅額交易
2024/02/018016.446716.3616.45138,6110.15%
2024/01/3116416.3285816.3416.30-6948,437-8.23% 大買/大賣/鉅額交易
2024/01/3074116.164015.5116.257018,1758.57% 大買/鉅額交易
2024/01/2911015.4610415.6915.4567,8960.08% 大買/大賣/
2024/01/26169.116.751,09816.3715.90-928.97,650-12.14% 大買/大賣/鉅額交易
2024/01/2597715.861915.6916.059586,77014.15% 大買/鉅額交易
2024/01/24115.30115.1514.9506,2760.00%
2024/01/23314.95414.9015.10-16,181-0.02%
2024/01/222414.672414.7214.6506,0540.00%
2024/01/19014.1000.0014.3505,9420.00%
2024/01/18214.55214.1014.0005,9160.00%
2024/01/17213.9500.0014.0025,8810.03%
2024/01/167014.677214.7414.30-25,843-0.03%
2024/01/155714.6015214.6714.60-955,801-1.64% 大賣/
2024/01/125314.434814.4914.4555,7750.09%
2024/01/11214.33114.4014.5015,6460.02%
2024/01/10113.8000.0013.7015,5210.02%
2024/01/08314.2800.0014.0535,4490.06%
2024/01/05714.35714.5514.3505,4150.00%
2024/01/04114.50115.0014.5005,4240.00%
2024/01/0300.00914.9014.90-95,419-0.17%
2023/12/2916715.2516815.1315.10-15,754-0.02% 大買/大賣/
2023/12/2815515.2416215.3415.20-75,565-0.13% 大買/大賣/
2023/12/271514.773414.8114.75-194,960-0.38%
2023/12/262214.78114.7514.75214,7360.44%
2023/12/2200.00313.9313.85-34,458-0.07%
2023/12/211014.09413.8614.0064,3710.14%
2023/12/201513.861113.4513.9044,2220.09%
2023/12/19513.85113.4013.3544,0150.10%
2023/12/18213.80714.1113.75-53,918-0.13%
2023/12/1510514.3010814.4514.30-33,788-0.08% 大買/大賣/
2023/12/142115.3263015.1214.65-6093,619-16.83% 大賣/鉅額交易
2023/12/1332614.7222414.4014.751022,7413.72% 大買/大賣/鉅額交易
2023/12/129313.63212.113.5613.45-119.12,362-5.04% 大賣/鉅額交易
2023/12/111,152.114.1045313.9013.75699.12,19731.81% 大買/大賣/鉅額交易
2023/12/0800.00312.8812.90-31,724-0.17%
2023/12/073812.882412.8612.75141,6520.85%
2023/12/05012.4000.0012.3001,5370.00%
2023/12/04012.45212.5012.35-21,566-0.13%
2023/11/29012.1000.0011.8501,5300.00%
2023/11/22012.1500.0012.1501,5250.00%
2023/11/21012.1500.0012.1001,5110.00%
2023/11/171012.0500.0012.00101,4910.67%
2023/11/070.311.8500.0011.600.31,4460.02%
2023/11/06011.9000.0011.8501,4460.00%
2023/10/2000.001211.5011.40-121,432-0.84%
2023/10/19211.80211.6011.8001,4180.00%
2023/10/18111.651111.7311.65-101,415-0.71%
2023/10/171711.951712.0511.9501,4050.00%
2023/10/1600.00412.1512.05-41,396-0.29%
2023/10/131012.2500.0012.15101,4040.71%
2023/10/064612.54412.3012.50421,2433.38%
2023/10/05612.115411.9012.35-48889-5.40%
2023/10/031.111.5300.0011.201.17560.15%
2023/09/28311.553.411.1811.55-0.4692-0.06%
2023/09/27111.15110.9011.1507060.00%
2023/09/25211.00210.9511.0007510.00%
2023/09/22210.90210.8010.9007860.00%
2023/09/212011.032011.0310.8007890.00%
2023/09/201010.9500.0010.90107531.33%
2023/09/180.111.0500.0011.050.18560.01%
2023/09/1400.00011.1011.0008960.00%
2023/09/0800.00011.4511.2509220.00%
2023/08/310.111.2500.0011.200.19070.01%
2023/08/28411.1500.0011.1049740.41%
2023/08/251711.261711.1511.1509950.00%
2023/08/170.111.3200.0011.300.11,1260.01%
2023/08/11011.0500.0011.0501,1300.00%
2023/08/070.111.2000.0011.250.11,1020.01%
2023/07/280.111.750.211.7011.60-0.11,064-0.01%
2023/07/25011.65011.5511.5501,0400.00%
2023/07/210.211.6500.0011.800.21,0230.02%
2023/07/1800.00012.0011.9001,0050.00%
2023/07/0600.00012.1512.1509450.00%
2023/07/0400.00112.4012.35-1898-0.11%
2023/06/27112.5000.0012.0017730.13%
2023/06/21211.60211.7512.0006720.00%
2023/06/01111.3500.0011.4014750.21%
2023/05/31111.4000.0011.3014630.22%
2023/05/3000.001111.3611.35-11440-2.50%
2023/05/29111.10611.0911.05-5371-1.35%
2023/05/22610.8500.0010.7563091.94%
2023/05/1000.000.410.5010.55-0.4298-0.13%
2023/04/2100.00010.5510.5003650.00%
2023/04/2000.00010.8510.750357-0.01%
2023/04/19010.8900.0010.8003550.00%
2023/04/181010.9500.0010.85103502.86%
2023/04/17010.7000.0010.9003430.00%
2023/04/13010.5500.0010.6503270.00%
2023/04/11010.7000.0010.6003240.00%
2023/04/07010.5800.0010.5003240.00%
2023/04/06010.7400.0010.5503240.00%
2023/03/31010.7500.0010.7003230.00%
2023/03/30010.9000.0010.7003230.00%
2023/03/29010.7700.0010.6003220.00%
2023/03/28010.7500.0010.6003220.00%
2023/03/2700.00110.6510.70-1318-0.31%
2023/03/220.210.4500.0010.400.23070.07%
2023/03/21010.3500.0010.3003060.00%
2023/03/200.110.3000.0010.250.13050.04%
2023/03/15010.5500.0010.2503070.00%
2023/02/20010.5500.0010.4503210.00%
2023/02/17010.3800.0010.4003170.00%
2023/02/1600.00610.3010.30-6318-1.88%
2023/02/1300.00410.0010.10-4312-1.28%
2023/02/090.110.3500.0010.200.13080.04%
2023/02/081010.3000.0010.25103073.25%
2023/02/07010.4000.0010.2503050.00%
2023/02/06010.35310.3510.35-3302-0.99%
2023/02/03110.4000.0010.3513010.33%
2023/01/310.410.4000.0010.350.42950.14%
2023/01/1700.00110.4510.45-1282-0.35%
2023/01/1609.9600.009.9302230.00%
2023/01/1100.00610.2310.20-6227-2.64%
2023/01/09110.1000.0010.1012290.44%
2023/01/05210.1000.0010.1022510.80%
2023/01/04410.1600.0010.1542541.57%
2023/01/0300.00110.4010.25-1274-0.36%
2022/12/21110.00510.0010.10-4316-1.26%
2022/12/2000.00510.1010.00-5316-1.58%
2022/12/19210.05210.0510.0503320.00%
2022/12/1600.00210.0310.05-2333-0.60%
2022/12/15210.00510.0010.10-3335-0.89%
2022/12/1400.00210.0510.00-2342-0.58%
2022/12/1300.00109.969.97-10344-2.90%
2022/12/12210.0000.0010.0023480.57%
2022/12/0800.00159.9810.00-15353-4.24%
2022/12/071010.0600.0010.00103562.81%
2022/12/06510.052010.2310.05-15361-4.15%
2022/12/022010.1500.0010.20203645.49%
2022/11/300.110.2000.0010.000.13710.03%
2022/11/1100.000.19.929.86-0.1496-0.02%
2022/11/0859.7800.009.7655420.92%
2022/10/3100.0029.639.56-2808-0.25%
2022/10/2029.5400.009.6428110.25%
2022/10/1459.8500.009.8458110.62%
2022/10/130.29.6000.009.660.28170.02%
2022/10/04510.7500.0010.7557760.64%
2022/09/19010.9000.0010.7007350.00%
2022/09/050.210.7500.0010.750.27320.02%
2022/09/0200.00011.1511.0007260.00%
2022/08/2200.00211.4511.30-2729-0.27%
2022/08/19211.5000.0011.3027060.28%
2022/08/10211.25811.0911.05-6586-1.02%
2022/08/091211.1637611.1411.05-364550-66.12% 大賣/鉅額交易
2022/08/0837010.851010.8010.8536043283.19% 大買/鉅額交易
2022/08/05129.88299.889.87-17345-4.92%
2022/08/04509.77439.769.7373462.02%
2022/08/0300.0079.839.81-7345-2.02%
2022/07/2609.9500.009.8803430.00%
2022/07/21169.7600.009.77163424.67%
2022/07/200.19.6500.009.600.13420.02%
2022/07/1409.3500.009.4503410.01%
2022/07/1309.3600.009.2603390.00%
2022/07/120.29.4000.009.050.23390.05%
2022/07/0400.000.19.899.86-0.1339-0.04%
2022/06/071010.6000.0010.60103472.88%
2022/05/24010.4000.0010.3503680.00%
2022/05/1200.0029.959.80-2414-0.48%
2022/05/0900.0029.939.90-2441-0.45%
2022/04/29010.2000.0010.0505080.00%
2022/04/200.110.6500.0010.650.16770.01%
2022/04/0700.00011.2011.1001,4890.00%
2022/03/31011.6500.0011.8002,4630.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/22011.1300.0011.1002,5200.00%
2022/03/2100.001.110.9510.95-1.12,530-0.04%
2022/03/15010.9000.0010.7502,6220.00%
2022/03/14010.9000.0010.9502,6300.00%
2022/03/11010.9500.0010.9002,6350.00%
2022/03/08010.85110.4510.60-12,646-0.04%
2022/03/070.111.1000.0010.700.12,6340.00%
2022/03/04011.5000.0011.5002,5950.00%
2022/02/250.111.5000.0011.500.12,5940.00%
2022/02/23011.9500.0011.9502,5900.00%
2022/02/2200.001011.9011.90-102,596-0.39%
2022/02/211012.2000.0012.15102,6080.38%
2022/02/18012.0000.0012.0002,6100.00%
2022/02/140.111.7500.0011.650.12,6050.00%
2022/02/08012.0500.0012.1502,5930.00%
2022/01/25011.7500.0011.4502,6090.00%
2022/01/24011.65211.4511.55-22,608-0.08%
2022/01/19212.30512.2511.95-32,573-0.12%
2022/01/140.111.50511.6011.65-52,495-0.20%
2022/01/112211.722411.8311.75-22,435-0.08%
2022/01/072611.652612.2011.8002,3170.00%
2022/01/065012.25212.4512.20482,2552.13%
2022/01/0500.0015012.2112.15-1502,147-6.99% 大賣/鉅額交易
2022/01/04212.6000.0012.3522,0890.10%
2022/01/036812.981213.0812.90562,0202.77%
2021/12/301312.901713.0613.00-41,847-0.22%
2021/12/2928413.20505.213.1713.40-221.21,635-13.53% 大買/大賣/鉅額交易
2021/12/28531.213.1618812.9413.20343.21,17529.19% 大買/大賣/鉅額交易
2021/12/2700.00411.9512.00-4711-0.56%
2021/12/2400.00211.7511.70-2665-0.30%
2021/12/23411.45711.6011.60-3645-0.46%
2021/12/2200.00411.5511.35-4634-0.63%
2021/12/16011.3000.0011.3006020.00%
2021/12/15311.2500.0011.2535870.51%
2021/12/1300.00311.5511.25-3564-0.53%
2021/12/1000.00311.2511.10-3504-0.59%
2021/12/02010.9000.0010.8504540.00%
2021/12/010.110.9000.0010.900.14600.02%
2021/11/29010.5500.0010.6004570.01%
2021/11/1800.00211.0510.90-2429-0.47%
2021/11/11210.5000.0010.4524200.48%
2021/11/09310.6000.0010.5534280.70%
2021/11/04211.1000.0010.6524450.45%
2021/10/2800.00210.4510.30-2396-0.51%
2021/10/2700.0019.9610.10-1390-0.26%
2021/10/25110.0000.009.9913860.26%
2021/10/1900.0019.7910.00-1433-0.23%
2021/10/010.210.1000.009.980.25200.03%
2021/09/30210.1000.0010.3025270.38%
2021/08/3100.000.910.2810.20-0.9855-0.10%
2021/08/30110.2000.0010.2518830.11%
2021/08/270.110.2000.0010.250.19110.01%
2021/08/25110.4000.0010.3019620.10%
2021/08/23510.1000.0010.0551,0490.48%
2021/08/1909.9700.009.8401,2460.00%
2021/08/0400.00511.9011.90-52,160-0.23%
2021/07/30511.80511.9511.8502,2470.00%
2021/07/2600.001612.1612.15-162,471-0.65%
2021/07/22511.7000.0011.7052,6300.19%
2021/07/1900.00711.9511.95-72,871-0.24%
2021/07/162012.0500.0012.00203,4020.59%
2021/07/15511.7500.0011.8553,6390.14%
2021/07/14511.7600.0011.6553,6960.14%
2021/07/12511.9500.0011.9553,7970.13%
2021/07/05511.75512.1012.1004,2530.00%
2021/06/300.111.8500.0011.800.14,6540.00%
2021/06/291011.80211.8011.7085,2090.15%
2021/06/22511.9000.0011.8555,5140.09%
2021/06/181012.2000.0012.20105,5120.18%
2021/06/0700.00512.2312.25-55,574-0.09%
2021/06/041312.6800.0012.40135,5510.23%
2021/06/03212.7500.0012.7525,5330.04%
2021/06/021012.9000.0012.70105,5380.18%
2021/05/28212.8000.0012.8025,4280.04%
2021/05/2700.001712.6512.80-175,310-0.32%
2021/05/25512.3500.0012.3555,2410.10%
2021/05/2100.000.211.9512.10-0.25,1900.00%
2021/05/209512.639512.4312.0505,1550.00%
2021/05/1900.000.112.3012.00-0.15,0080.00%
2021/05/1813.111.900.112.2012.2013.14,9800.26%
2021/05/1742.212.014212.7312.250.24,8910.00%
2021/05/14612.0800.0011.7064,6020.13%
2021/05/13811.88811.7511.8504,5080.00%
2021/05/11412.6500.0012.6544,5190.09%
2021/05/06313.0000.0013.2034,4460.07%
2021/05/04412.7300.0013.2544,3850.09%
2021/05/03513.80314.0513.8024,3100.05%
2021/04/29514.8500.0014.7554,2380.12%
2021/04/28415.15515.1815.50-14,163-0.02%
2021/04/23314.5800.0015.1533,9780.08%
2021/04/22615.871015.9915.05-43,884-0.10%
2021/04/21314.20414.5515.00-13,413-0.03%
2021/04/20414.08114.2014.2033,1760.09%
2021/04/19014.250.214.1514.05-0.23,153-0.01%
2021/04/16013.96213.9514.00-23,083-0.06%
2021/04/15013.7000.0013.7503,0900.00%
2021/04/1400.00113.5013.50-13,081-0.03%
2021/04/13714.696914.3413.80-623,041-2.04%
2021/04/124114.3500.0015.00412,8931.42%
2021/04/09913.8100.0013.8592,7710.32%
2021/04/081013.88113.9013.8592,7330.33%
2021/04/071614.0400.0013.95162,6810.60%
2021/04/061013.87113.8014.4092,5930.35%
2021/04/013013.7949613.6613.85-4662,413-19.31% 大賣/鉅額交易
2021/03/3142113.052912.6713.103921,87020.95% 大買/鉅額交易
2021/03/30111.9500.0011.9511,6140.06%
2021/03/2900.00511.8011.80-51,629-0.31%
2021/03/262711.7000.0011.70271,7381.55%
2021/03/25212.1000.0012.0021,7490.11%
2021/03/23512.1500.0011.7051,7190.29%
2021/03/192011.6500.0011.65201,6871.18%
2021/03/18511.5500.0011.5551,6680.30%
2021/03/16111.40011.6011.4011,7380.06%
2021/03/12011.3000.0011.3501,7950.00%
2021/03/08011.2500.0011.2001,9140.00%
2021/03/05010.9500.0011.0001,9500.00%
2021/03/04011.1500.0011.0002,0060.00%
2021/03/03011.2100.0011.1002,1030.00%
2021/03/02011.0000.0010.9502,1400.00%
2021/02/26011.0000.0011.1002,1670.00%
2021/02/25011.0500.0011.0502,1990.00%
2021/02/24011.00111.3011.10-12,245-0.04%
2021/02/23011.2000.0011.2502,2880.00%
2021/02/22010.9000.0011.2002,3070.00%
2021/02/18011.1000.0010.9002,3250.00%
2021/02/17011.00010.5010.5502,3380.00%
2021/02/04010.7000.0010.5502,3700.00%
2021/02/03011.1000.0010.7002,3870.00%
2021/02/02010.5000.0010.7002,4130.00%
2021/01/29010.6000.0010.3002,3500.00%
2021/01/22210.6500.0010.6522,3940.08%
2021/01/20011.0500.0010.5002,4400.00%
2021/01/1300.000.111.3011.20-0.12,9130.00%
2021/01/1200.0010811.2911.05-1083,118-3.46% 大賣/鉅額交易
2020/12/291012.401012.2512.2503,3420.00%
2020/12/28012.0000.0012.1003,2890.00%
2020/12/24011.8000.0011.8503,2090.00%
2020/12/14011.6000.0011.6003,1870.00%
2020/12/09012.1000.0012.1003,1400.00%
2020/12/07111.2500.0011.2513,0810.03%
2020/11/30811.88812.0012.0003,0600.00%
2020/11/2700.00112.1012.10-13,017-0.03%
2020/11/2600.00111.7011.50-13,002-0.03%
2020/11/24011.6000.0011.4502,9660.00%
2020/11/1600.001311.2911.25-133,075-0.42%
2020/11/1100.00111.0511.15-13,030-0.03%
2020/11/09411.30411.5811.5002,9850.00%
2020/11/0600.001011.1010.95-102,883-0.35%
2020/11/0500.00411.0011.00-42,864-0.14%
2020/11/0300.00210.7510.75-22,837-0.07%
2020/11/020.110.3500.0010.350.12,8180.00%
2020/10/29410.7000.0010.8042,7670.14%
2020/10/28710.88510.7010.7022,7430.07%
2020/10/2700.00110.8510.90-12,713-0.04%
2020/10/26111.50711.3911.00-62,667-0.22%
2020/10/221011.0500.0011.05102,2530.44%
2020/10/2100.0035711.3911.45-3572,179-16.38% 大賣/鉅額交易
2020/10/2022111.6592411.5611.65-7032,134-32.93% 大買/大賣/鉅額交易
2020/10/191,16311.7110511.4511.751,0581,92554.94% 大買/大賣/鉅額交易
2020/10/1610711.2410011.3010.7071,6880.41% 大買/
2020/10/14110.60110.5510.6001,6060.00%
2020/10/13810.431110.3710.45-31,672-0.18%
2020/10/06010.0000.009.9701,7170.00%
2020/09/21510.85610.8910.35-11,706-0.06%
2020/09/181910.7000.0010.70191,5921.19%
2020/09/1500.00110.6510.60-11,528-0.07%
2020/09/11110.45510.4810.45-41,487-0.27%
2020/09/09310.4500.0010.3531,4430.21%
2020/09/01210.4500.0010.0521,2550.16%
2020/08/31210.10110.2510.1011,1700.09%
2020/08/27210.2392110.1110.15-9191,137-80.78% 大賣/鉅額交易
2020/08/26210.0040210.0610.25-4001,118-35.76% 大賣/鉅額交易
2020/08/251,33910.151910.1010.151,3201,030128.08% 大買/鉅額交易
2020/08/200.18.85208.858.75-19.9933-2.13%
2020/08/190.19.0000.009.020.19330.01%
2020/08/171049.040.19.029.09103.994211.03% 大買/鉅額交易
2020/08/1118.4500.008.4219280.11%
2020/08/070.38.5500.008.430.39640.03%
2020/08/0600.00208.438.47-20968-2.06%
2020/08/0508.5900.008.4509700.00%
2020/08/0328.2900.008.3129810.21%
2020/07/2908.4900.008.3901,0210.00%
2020/07/2848.2300.008.2741,0390.38%
2020/07/2768.9700.008.8261,0390.58%
2020/07/2489.1800.009.0681,0270.78%
2020/07/2129.2700.009.2721,0510.19%
2020/07/20299.54109.549.32191,0431.82%
2020/07/17149.303109.339.21-2961,000-29.59% 大賣/鉅額交易
2020/07/16346.19.79449.649.80302.191333.06% 大買/鉅額交易
2020/07/1048.9649.208.8308740.00%
2020/07/0800.0029.059.05-2864-0.23%
2020/07/0728.88108.898.88-8862-0.93%
2020/07/06109.0549.038.9868530.70%
2020/07/0100.0048.968.95-4850-0.47%
2020/06/290.38.7600.008.800.38690.03%
2020/06/1888.7400.008.7288950.89%
2020/06/1600.00298.868.86-29914-3.17%
2020/06/1148.7100.008.6749620.42%
2020/06/0828.7800.008.8029970.20%
2020/06/0200.0018.848.84-1982-0.10%
2020/05/2600.0048.478.50-4895-0.45%
2020/05/2500.0048.298.35-4880-0.45%
2020/05/2200.0028.208.14-2873-0.23%
2020/05/2100.0078.118.10-7860-0.81%
2020/05/2000.0027.927.92-2845-0.24%
2020/05/1827.7400.007.7028420.24%
2020/05/1427.8700.007.8328230.24%
2020/05/1348.0000.007.9448020.50%
2020/05/1100.0058.058.05-5792-0.63%
2020/05/070.18.1000.008.100.17920.01%
2020/05/0600.0048.098.08-4790-0.51%
2020/05/0500.00128.058.03-12769-1.56%
2020/05/04108.1328.088.0287521.06%
2020/04/2928.0300.008.0327220.28%
2020/04/270.18.1128.118.09-1.9703-0.27%
2020/04/2400.0078.078.02-7696-1.00%
2020/04/2167.9000.007.8366590.91%
2020/04/17327.9057.957.90276454.19%
2020/04/1307.6000.007.5405490.00%
2020/04/0600.0027.287.37-2619-0.32%
2020/03/3100.00517.017.24-51614-8.31%
2020/03/1306.30216.105.98-21529-3.96%
2020/03/1200.00146.776.55-14504-2.77%
2020/03/1117.09267.137.09-25498-5.02%
2020/03/1000.00307.167.16-30502-5.97%
2020/03/09207.2300.007.16204984.01%
2020/03/0697.3900.007.4494901.83%
2020/03/05167.4100.007.44164913.25%
2020/03/0457.3500.007.3854901.02%
2020/03/02307.2600.007.36304916.10%
2020/02/2100.0037.847.86-3471-0.64%
2020/02/2097.8557.887.8844690.85%
2020/02/1957.8100.007.8454671.07%
2020/02/17367.9057.907.84314656.65%
2020/02/1257.8900.007.8854631.08%
2020/02/10147.7700.007.77144563.07%
2020/02/0700.00117.667.60-11445-2.47%
2020/02/05137.5847.577.5894561.97%
2020/02/0447.5300.007.6044540.88%
2020/01/3057.7300.007.7254521.11%
2020/01/2000.00108.308.27-10447-2.23%
2020/01/1700.00128.288.28-12439-2.73%
2020/01/1600.00268.188.20-26434-5.99%
2020/01/14148.1400.008.17144323.24%
2020/01/13128.1400.008.17124292.80%
2020/01/1048.1528.138.1524280.47%
2020/01/0938.1600.008.1834300.70%
2020/01/0888.1300.008.1684311.85%
2020/01/0718.2410.28.258.24-9.2432-2.13%
2020/01/06228.2900.008.23224315.10%
2020/01/0328.4800.008.3824250.47%
2020/01/0200.0058.658.55-5406-1.23%
2019/12/30108.65198.598.60-9393-2.29%
2019/12/27108.41188.448.41-8322-2.48%
2019/12/2688.3888.368.4003100.00%
2019/12/2558.39108.438.37-5303-1.65%
2019/12/24108.36368.248.36-26292-8.88%
2019/12/2300.00298.178.17-29266-10.87%
2019/12/2028.0328.028.0302570.00%
2019/12/18118.0000.007.99112514.37%
2019/12/1700.0058.048.01-5245-2.04%
2019/12/1257.9500.007.9752402.08%
2019/12/11117.9600.007.96112384.62%
2019/12/0937.9500.007.9432331.28%
2019/12/0637.9600.007.9632311.29%
2019/12/0427.9700.007.9722250.89%
2019/12/02487.9800.007.974822920.95%
2019/11/29207.9900.008.01202278.79%
2019/11/2800.00458.018.00-45224-20.08%
2019/11/27258.0100.008.012522111.30%
2019/11/2600.00468.028.01-46220-20.88%
2019/11/2047.9900.007.9942171.84%
2019/11/1597.9700.007.9792204.08%
2019/11/1237.9400.007.9832191.37%
2019/11/1118.00148.018.01-13224-5.79%
2019/11/0828.0700.008.0822200.91%
2019/11/0728.0900.008.0922190.91%
2019/11/06108.0900.008.12102214.51%
2019/10/30108.0200.008.02102164.62%
2019/10/2948.1000.008.0542131.88%
2019/10/2868.1200.008.1262102.85%
2019/10/2528.1500.008.1722080.96%
2019/10/2388.1300.008.1382103.80%
2019/10/2200.0018.178.17-1208-0.48%
2019/10/2188.1600.008.1482103.81%
2019/10/1878.2000.008.1972103.32%
2019/10/16258.26108.288.28152386.28%
2019/10/1500.00488.228.26-48235-20.40%
2019/10/0938.1100.008.1132281.31%
2019/10/08118.1200.008.13112264.85%
2019/10/07348.1200.008.143422615.04%
2019/09/2500.00498.108.02-49212-23.08%
2019/09/2398.1200.008.1492094.30%
2019/08/2200.0058.118.11-5270-1.85%
2019/08/14108.0000.008.00102683.72%
2019/08/0717.9500.007.8812640.38%
2019/08/0617.8500.007.9112640.38%
2019/08/0528.0400.008.0322620.76%
2019/08/0218.1158.178.17-4264-1.51%
2019/07/2900.0028.318.24-2287-0.70%
2019/07/2328.2900.008.2922930.68%
2019/07/2258.3000.008.2952951.69%
2019/07/1958.30208.398.30-15293-5.10%
2019/07/16208.2500.008.32202657.52%
2019/07/0900.005.38.228.24-5.3278-1.92%
2019/07/0500.00108.238.25-10279-3.58%
2019/06/27108.1600.008.17103482.87%
2019/06/2518.1700.008.1313500.28%
2019/06/2000.0018.298.31-1331-0.30%
2019/06/1918.2800.008.2613320.30%
2019/06/1118.3100.008.3213340.30%
2019/06/0428.4300.008.3023410.59%
2019/05/2118.4300.008.4513800.26%
2019/05/0928.7500.008.8024170.48%
2019/05/0800.0029.038.95-2418-0.48%
2019/04/3018.7600.008.8114450.22%
2019/04/2918.9618.818.8104670.00%
2019/04/2629.0200.009.0024750.42%
2019/04/2500.0019.099.05-1477-0.21%
2019/04/2329.1500.009.0824820.41%
2019/04/0329.2000.009.2024660.43%
2019/04/0200.0069.369.29-6480-1.25%
2019/03/2539.0100.009.0234470.67%
2019/03/1329.0800.009.0824630.43%
2019/03/1100.0029.269.25-2465-0.43%
2019/03/0769.1100.009.1064921.22%
2019/03/06129.3000.009.21125152.33%
2019/03/05109.2500.009.25104932.03%
2019/03/0429.2600.009.2824940.40%
2019/02/26109.4069.489.3744960.81%
2019/02/2500.00109.299.29-10500-2.00%
2019/02/2200.0019.239.25-1502-0.20%
2019/02/2100.00309.259.20-30504-5.94%
2019/02/20139.2100.009.21135052.57%
2019/02/1949.2100.009.2445120.78%
2019/02/18219.1700.009.17215124.10%
2019/02/15149.2700.009.24145112.74%
2019/02/1400.0029.489.39-2506-0.40%
2019/02/1269.2500.009.2965141.17%
2019/02/1129.2900.009.2825200.38%
2019/01/3029.3400.009.3825210.38%
2019/01/2949.3400.009.3545130.78%
2019/01/2800.0029.549.50-2515-0.39%
2019/01/2529.3800.009.3525170.39%
2019/01/2469.4200.009.3465241.14%
2019/01/2329.1389.509.55-6515-1.16%
2019/01/2269.2000.009.1665071.18%
2019/01/2100.0049.389.31-4509-0.79%
2019/01/1800.0049.169.16-4490-0.82%
2019/01/1700.0049.069.08-4482-0.83%
2019/01/1600.0029.009.00-2478-0.42%
2019/01/140.98.8600.008.870.94820.19%
2019/01/1000.0058.888.87-5480-1.04%
2019/01/0958.8738.968.8724840.41%
2019/01/0800.00198.838.86-19478-3.97%
2019/01/0758.5900.008.5954701.06%
2019/01/0498.5200.008.4694721.91%
2019/01/0358.7300.008.7354921.02%
2019/01/0200.00128.868.79-12493-2.43%
2018/12/2838.7300.008.8834920.61%
2018/12/2798.8200.008.8194991.80%
2018/12/2600.00108.758.73-10500-2.00%
2018/12/2568.78468.838.73-40500-7.99%
2018/12/2400.00468.818.85-46485-9.48%
2018/12/2228.6500.008.6824820.41%
2018/12/20228.6738.718.71194903.87%
2018/12/19178.7500.008.80174933.44%
2018/12/18148.8300.008.81144902.85%
2018/12/17148.9400.008.93144902.86%
2018/12/14129.0200.009.06124932.43%
2018/12/12309.1400.009.18305055.93%
2018/12/0700.0049.139.13-4504-0.79%
2018/12/0668.9600.008.9264971.20%
2018/12/0529.1800.009.1524830.41%
2018/12/0300.0029.439.31-2495-0.40%
2018/11/3029.2400.009.2024780.42%
2018/11/2900.0079.419.39-7470-1.49%
2018/11/2858.96698.818.96-64449-14.23%
2018/11/27238.6900.008.73234475.14%
2018/11/2648.62148.658.65-10445-2.24%
2018/11/23348.5800.008.62344467.61%
2018/11/2200.00108.678.69-10446-2.24%
2018/11/2188.5500.008.6384381.82%
2018/11/2028.6218.638.6214410.23%
2018/11/19208.6200.008.64204424.52%
2018/11/0800.0028.458.45-2413-0.48%
2018/11/0700.0018.348.36-1409-0.24%
2018/11/0618.1700.008.1014140.24%
2018/11/0218.3200.008.3014070.25%
2018/10/3128.3000.008.2423910.51%
2018/10/2600.0018.358.33-1396-0.25%
2018/10/2528.7000.008.5124080.49%
2018/10/2400.0028.938.90-2421-0.47%
2018/10/2368.8869.168.8104240.00%
2018/10/1728.7629.038.6504350.00%
2018/10/1628.7429.038.7404360.00%
2018/10/1528.7300.008.6724340.46%
2018/10/0529.8300.009.8324130.48%
2018/10/04110.0000.0010.0014080.24%
2018/10/03210.1000.0010.1524080.49%
2018/10/02210.2000.0010.1524120.48%
2018/09/20610.3800.0010.3064651.29%
2018/09/1900.00210.6510.70-2465-0.43%
2018/09/1700.00210.6010.55-2497-0.40%
2018/09/13210.30210.4510.5005190.00%
2018/08/3000.00210.8010.65-2960-0.21%
2018/08/29310.6700.0010.7531,0170.29%
2018/08/27410.7000.0010.6541,2250.33%
2018/08/24510.7000.0010.7551,2780.39%
2018/08/15210.7000.0010.7021,6950.12%
2018/08/14210.70410.8810.85-21,785-0.11%
2018/08/13910.9800.0010.8091,9770.46%
2018/08/10211.2500.0011.2021,9760.10%
2018/08/07411.38111.4511.2532,0640.15%
2018/08/0600.00411.6011.60-42,084-0.19%
2018/08/02211.3500.0011.3522,3090.09%
2018/08/0100.001211.5411.50-122,393-0.50%
2018/07/31211.25211.4511.2502,4020.00%
2018/07/2700.00411.1311.20-42,405-0.17%
2018/07/2600.00211.0010.90-22,400-0.08%
2018/07/2500.00211.0010.90-22,411-0.08%
2018/07/23610.7800.0010.7562,4070.25%
2018/07/1300.00210.9510.95-22,414-0.08%
2018/07/1000.00510.7710.80-52,420-0.21%
2018/07/09210.6500.0010.5522,4160.08%
2018/07/06210.6000.0010.6022,4160.08%
2018/07/05310.7500.0010.7032,4070.12%
2018/07/04210.75210.9510.9502,4150.00%
2018/07/03411.1000.0010.9042,4050.17%
2018/06/2900.007711.2511.35-772,382-3.23%
2018/06/28211.10211.3011.1502,3780.00%
2018/06/271511.2228.111.3311.20-13.12,373-0.55%
2018/06/26611.601011.3511.30-42,362-0.17%
2018/06/25211.951311.9711.85-112,328-0.47%
2018/06/22811.882311.9011.85-152,328-0.64%
2018/06/191012.051012.5512.3002,2980.00%
2018/06/131012.201212.4512.20-22,189-0.09%
2018/06/12112.2000.0012.2012,1430.05%
2018/06/11212.15212.3312.2002,1250.00%
2018/06/081012.9500.0012.90102,0860.48%
2018/06/07113.101113.2513.25-102,025-0.49%
2018/06/061312.86612.7212.7071,9200.36%
2018/06/053512.454812.5612.55-131,866-0.70%
2018/06/0414812.73212.7312.751461,8817.76% 大買/鉅額交易
2018/06/0100.008.711.7511.85-8.71,766-0.49%
2018/05/31111.85111.9011.7501,7330.00%
2018/05/30111.9000.0011.9011,6890.06%
2018/05/2800.00212.8012.45-21,619-0.12%
2018/05/25213.00313.0312.65-11,583-0.06%
2018/05/24312.554.312.9712.75-1.31,484-0.09%
2018/05/231011.651211.9312.00-21,375-0.15%
2018/05/22212.109411.8111.80-921,346-6.83%
2018/05/219712.39412.0412.40931,2567.40%
2018/05/18111.302011.4011.30-191,069-1.78%
2018/05/16211.4500.0011.5021,0700.19%
2018/05/1500.00111.7511.70-11,061-0.09%
2018/05/142011.402011.5011.4501,0520.00%
2018/05/11111.45111.6011.5501,0350.00%
2018/05/102812.0088.211.9511.95-60.2998-6.03%
2018/05/096311.351811.3111.60458305.42%
2018/05/08210.75910.9210.90-7761-0.92%
2018/05/0700.00110.5510.50-1763-0.13%
2018/05/0400.00610.3510.45-6787-0.76%
2018/05/0200.004.310.0910.05-4.3908-0.48%
2018/04/25210.05310.1010.05-11,193-0.08%
2018/04/23210.2000.0010.3021,2960.15%
2018/04/1900.00110.3510.30-11,293-0.08%
2018/04/1800.00210.4010.25-21,291-0.15%
2018/04/17510.2800.0010.2051,2920.39%
2018/04/10310.30310.5510.4001,2880.00%
2018/04/09310.4000.0010.4031,2720.24%
2018/04/0300.00110.4010.45-11,271-0.08%
2018/03/31310.4000.0010.3531,2740.24%
2018/03/28010.4000.0010.4501,3890.00%
2018/03/27310.50110.7510.5021,3860.14%
2018/03/26310.3300.0010.3531,3830.22%
2018/03/230.110.30110.3510.35-0.91,380-0.07%
2018/03/22210.40510.4710.50-31,378-0.22%
2018/03/20410.45610.5210.50-21,370-0.15%
2018/03/19410.5000.0010.5041,3700.29%
2018/03/15210.6000.0010.7021,3770.15%
2018/03/14510.90910.8810.80-41,374-0.29%
2018/03/13410.45210.5010.4521,3290.15%
2018/03/12110.45110.5010.5001,3300.00%
2018/03/09210.551010.6010.50-81,339-0.60%
2018/03/081411.111610.9110.75-21,342-0.15%
2018/03/07210.35210.4510.3501,2440.00%
2018/03/0600.00810.6110.40-81,248-0.64%
2018/03/05110.05110.1510.2001,2320.00%
2018/03/01610.0200.0010.1561,2720.47%
2018/02/27410.2000.0010.1541,2760.31%
2018/02/2600.00410.3010.20-41,296-0.31%
2018/02/2229.801210.009.99-101,288-0.78%
2018/02/2100.0029.799.83-21,295-0.15%
2018/02/1299.5829.629.6071,2970.54%
2018/02/0969.49109.659.65-41,295-0.31%
2018/02/08109.8100.009.80101,2890.78%
2018/02/0700.001410.149.93-141,291-1.08%
2018/02/06189.8749.989.68141,2871.09%
2018/02/051010.14610.2310.2041,2980.31%
2018/02/021010.46510.5210.4051,3860.36%
2018/02/01410.75510.8510.70-11,373-0.07%
2018/01/31410.85210.9010.9021,3650.15%
2018/01/30211.151011.1011.10-81,348-0.59%
2018/01/26411.40411.5311.6001,2930.00%
2018/01/2500.003111.5411.10-311,208-2.57%
2018/01/243611.3010111.1311.40-651,156-5.62% 大賣/
2018/01/239811.40611.1211.40921,0368.87%
2018/01/22210.5500.0010.4029300.21%
2018/01/19710.55210.9010.7059180.54%
2018/01/1800.002810.6510.70-28888-3.15%
2018/01/1700.00610.2010.20-6795-0.75%
2018/01/1600.00210.2010.15-2816-0.25%
2018/01/12610.07310.2010.0538360.36%
2018/01/11310.0000.0010.0039170.33%
2018/01/10610.1200.0010.0569140.66%
2018/01/09810.201010.1510.15-2919-0.22%
2018/01/08110.3000.0010.3019350.11%
2018/01/051010.45310.4510.4579450.74%
2018/01/041110.3300.0010.30119421.17%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音