加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    12,264張
  • 產業
    上市 半導體類股▼2.09%

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311224.1413124.2724.50-1194,995-2.38% 大賣/鉅額交易
2024/05/301024.431124.3024.15-14,928-0.02%
2024/05/291424.64924.6724.6054,9470.10%
2024/05/2815424.151124.1024.151435,0792.82% 大買/鉅額交易
2024/05/271723.45522.9823.40125,0300.24%
2024/05/2400.00122.3022.10-15,078-0.02%
2024/05/2300.00121.8522.00-15,346-0.02%
2024/05/223722.453922.8822.20-25,542-0.04%
2024/05/2100.00221.1521.50-25,680-0.04%
2024/05/2000.00221.6521.40-26,051-0.03%
2024/05/17221.25221.3521.4006,7060.00%
2024/05/16721.4600.0021.4078,7210.08%
2024/05/1400.00121.3021.20-110,294-0.01%
2024/05/13120.90521.0021.10-410,542-0.04%
2024/05/09221.48521.4321.25-310,847-0.03%
2024/05/07121.7000.0021.70112,5070.01%
2024/05/0600.00121.7521.85-112,544-0.01%
2024/05/0300.00122.5521.85-112,655-0.01%
2024/04/30422.2100.0022.35414,2300.03%
2024/04/26522.0000.0022.00514,9100.03%
2024/04/1900.001621.8421.80-1614,935-0.11%
2024/04/18122.40522.4022.35-414,894-0.03%
2024/04/16222.231422.1022.20-1214,886-0.08%
2024/04/15223.551123.0723.05-914,838-0.06%
2024/04/12424.33224.3024.20214,7690.01%
2024/04/111324.461224.6524.45114,7590.01%
2024/04/10325.10325.5024.95014,7600.00%
2024/04/09524.90324.9024.90214,6950.01%
2024/04/0800.00124.4024.60-114,655-0.01%
2024/04/03124.10024.1524.15114,6800.01%
2024/04/02424.45124.5024.40314,8200.02%
2024/04/01224.95624.7624.90-415,048-0.03%
2024/03/29123.90123.9023.80015,0370.00%
2024/03/28124.10024.5524.10115,0700.01%
2024/03/27024.476.324.2524.35-6.215,060-0.04%
2024/03/26524.84524.5024.40015,0570.00%
2024/03/2500.001.125.4325.20-1.115,050-0.01%
2024/03/2221.325.438525.3925.35-63.815,016-0.42%
2024/03/2132025.4524325.2824.907714,8980.52% 大買/大賣/
2024/03/20024.60324.3524.15-314,619-0.02%
2024/03/19524.67324.5824.45214,6400.01%
2024/03/181224.73124.5024.851114,6460.08%
2024/03/15124.15124.7024.05014,6170.00%
2024/03/14524.39224.6524.35314,6130.02%
2024/03/13524.8800.0024.95514,6240.03%
2024/03/12025.53425.3525.55-414,624-0.03%
2024/03/11025.0000.0024.90014,6440.00%
2024/03/085.525.12725.0524.75-1.514,682-0.01%
2024/03/074926.294426.8425.60514,6310.03%
2024/03/0610.526.751126.9127.10-0.514,5580.00%
2024/03/05226.08326.4726.45-114,663-0.01%
2024/03/041226.35326.4026.25915,6040.06%
2024/03/01926.71627.2826.35315,5810.02%
2024/02/292926.893026.5926.60-115,319-0.01%
2024/02/27626.471926.6626.40-1315,175-0.09%
2024/02/263727.097.527.0527.1029.615,0010.20%
2024/02/233926.6533.827.2826.655.214,8660.04%
2024/02/2214627.27131.627.6527.2514.514,7940.10% 大買/大賣/
2024/02/211527.75527.8627.601014,6150.07%
2024/02/2026627.80267.328.9427.75-1.314,454-0.01% 大買/大賣/
2024/02/19167.529.183,62129.1228.40-3,453.514,008-24.65% 大買/大賣/鉅額交易
2024/02/163,57428.00114.327.1128.103,459.712,54127.59% 大買/大賣/鉅額交易
2024/02/1580.125.4638425.3825.55-303.911,643-2.61% 大賣/鉅額交易
2024/02/053824.18724.2824.153111,4970.27%
2024/02/023923.923324.0523.90611,3040.05%
2024/02/0113723.8513124.1123.80611,1940.05% 大買/大賣/
2024/01/3112624.5162224.6424.35-49611,138-4.45% 大買/大賣/鉅額交易
2024/01/3088624.2443424.3724.5545210,3694.36% 大買/大賣/鉅額交易
2024/01/292322.732122.9322.7029,6800.02%
2024/01/263122.743423.0122.70-39,703-0.03%
2024/01/2594.123.166923.8223.2025.19,6720.26%
2024/01/2445624.28569.124.2023.90-113.19,552-1.18% 大買/大賣/鉅額交易
2024/01/2317923.822223.1423.901578,4021.87% 大買/鉅額交易
2024/01/22621.705421.5121.75-488,120-0.59%
2024/01/195020.88121.0521.00498,2230.60%
2024/01/18120.2500.0020.1518,5990.01%
2024/01/17120.85220.3820.45-19,181-0.01%
2024/01/15320.9500.0021.10311,3700.03%
2024/01/09021.05220.9520.90-212,858-0.02%
2024/01/08121.6000.0021.50113,0180.01%
2024/01/05121.8500.0021.85113,0010.01%
2024/01/04122.601.222.9522.20-0.212,9890.00%
2024/01/02422.7000.0022.95412,9510.03%
2023/12/29622.901523.0722.90-912,942-0.07%
2023/12/286823.286922.8123.30-112,907-0.01%
2023/12/279.123.102223.0723.20-12.912,757-0.10%
2023/12/26322.351022.2822.35-712,489-0.06%
2023/12/25422.4400.0021.85412,4240.03%
2023/12/21022.1500.0021.70012,3320.00%
2023/12/208.122.20921.9922.20-0.912,313-0.01%
2023/12/19221.7800.0021.85212,2670.02%
2023/12/18222.05222.2022.10012,2480.00%
2023/12/15222.75122.3522.35112,2450.01%
2023/12/145.122.95723.2622.85-1.912,198-0.02%
2023/12/13022.80122.8022.70-112,147-0.01%
2023/12/12322.85822.7922.70-512,134-0.04%
2023/12/11423.1000.0023.00412,1000.03%
2023/12/0800.00323.5723.30-312,079-0.02%
2023/12/07323.10123.3023.30212,0640.02%
2023/12/06223.45423.5623.55-212,036-0.02%
2023/12/05123.25123.3523.30011,9880.00%
2023/12/04623.87124.1023.70511,9390.04%
2023/12/017524.147823.8724.15-311,883-0.03%
2023/11/305323.958824.1523.90-3511,820-0.30%
2023/11/2979125.0344224.5624.3034911,6732.99% 大買/大賣/鉅額交易
2023/11/281923.443323.3923.45-1411,095-0.13%
2023/11/27123.101123.4523.20-1011,022-0.09%
2023/11/2400.00223.4523.30-210,979-0.02%
2023/11/22223.422023.4023.45-1811,135-0.16%
2023/11/214223.076223.6623.05-2011,163-0.18%
2023/11/2000.001023.4023.25-1011,011-0.09%
2023/11/171022.881322.8322.80-310,827-0.03%
2023/11/164822.4418622.3522.45-13810,606-1.30% 大賣/鉅額交易
2023/11/1512122.7012022.1922.60110,3890.01% 大買/大賣/
2023/11/14621.481621.4921.75-109,836-0.10%
2023/11/132521.042021.5421.6559,6760.05%
2023/11/09219.98220.1520.0509,2230.00%
2023/11/071720.441420.4720.7539,0600.03%
2023/11/06021.25121.3521.15-18,961-0.01%
2023/11/03120.801321.2420.80-128,885-0.14%
2023/11/027321.137021.2421.1038,8270.03%
2023/11/011321.091321.3020.8508,7650.00%
2023/10/312121.381721.8621.1548,6490.05%
2023/10/307722.0612222.0321.75-458,496-0.53% 大賣/
2023/10/278922.007822.0121.70118,3180.13%
2023/10/2616322.9419822.7522.40-358,168-0.43% 大買/大賣/
2023/10/2513223.3114423.1323.25-128,159-0.15% 大買/大賣/
2023/10/2436724.28947.325.1623.55-580.37,787-7.45% 大買/大賣/鉅額交易
2023/10/2375723.59547.123.0323.652106,1763.40% 大買/大賣/鉅額交易
2023/10/2064721.4890.120.1321.50556.95,6079.93% 大買/鉅額交易
2023/10/1941.419.65419.8119.5537.44,9770.75%
2023/10/1815719.9915519.5820.1024,8130.04% 大買/大賣/
2023/10/174318.9315119.3018.85-1084,372-2.47% 大賣/鉅額交易
2023/10/1613819.193818.5819.101004,1652.40% 大買/
2023/10/05517.25517.5017.2504,2610.00%
2023/10/03117.90518.3017.90-44,333-0.09%
2023/10/02318.20118.2018.2024,4830.04%
2023/09/26618.7600.0018.5565,1990.12%
2023/09/22118.50118.7518.8005,1990.00%
2023/09/20319.0200.0019.0035,1880.06%
2023/09/19319.20319.4019.2005,1730.00%
2023/09/15119.20119.5019.5505,1560.00%
2023/09/131019.251019.6019.2505,1310.00%
2023/09/12619.70619.4019.7005,1290.00%
2023/09/112019.302019.7019.3005,1140.00%
2023/09/082019.402019.6119.4005,0710.00%
2023/09/07519.7000.0019.5555,0350.10%
2023/09/063519.712919.8919.6564,9950.12%
2023/09/05819.851219.6319.85-44,916-0.08%
2023/09/04719.8610719.4419.40-1004,799-2.08% 大賣/
2023/09/0115320.834420.3420.701094,6072.37% 大買/鉅額交易
2023/08/31118.80519.0119.10-44,113-0.10%
2023/08/30419.04419.0618.7504,0980.00%
2023/08/294218.794019.0518.8024,0560.05%
2023/08/283219.012719.7118.9553,9700.13%
2023/08/252018.802118.4218.80-13,661-0.03%
2023/08/23217.05217.1517.2503,4440.00%
2023/08/17017.0000.0017.2503,4120.00%
2023/08/1600.001117.0117.05-113,402-0.32%
2023/08/14117.0000.0017.0013,3890.03%
2023/08/11017.7000.0017.3503,3710.00%
2023/08/10117.7500.0017.5513,3640.03%
2023/08/08118.45018.5018.5013,2960.03%
2023/08/07918.731318.2518.75-43,280-0.12%
2023/08/041418.211018.0018.1043,2440.12%
2023/08/02818.101018.4618.10-23,209-0.06%
2023/08/0100.00218.6018.50-23,159-0.06%
2023/07/31919.2328120.1818.70-2723,108-8.75% 大賣/鉅額交易
2023/07/2827120.0425.220.2520.05245.82,9448.35% 大買/鉅額交易
2023/07/271118.6512618.9219.35-1152,504-4.59% 大賣/鉅額交易
2023/07/26017.85117.8517.60-12,283-0.04%
2023/07/25117.90018.0817.9012,2660.04%
2023/07/241517.55217.6017.55132,2280.58%
2023/07/2010518.10518.2018.051002,2024.54% 大買/
2023/07/19517.9700.0017.5552,1590.23%
2023/07/1800.00218.0517.85-22,129-0.09%
2023/07/17518.00117.9517.9542,0300.20%
2023/07/14117.900.217.8517.850.81,9980.04%
2023/07/132.218.23118.1017.851.21,9940.06%
2023/07/12118.0000.0017.9011,8920.05%
2023/07/1100.00817.7817.80-81,846-0.43%
2023/07/10617.6300.0017.5061,8210.33%
2023/07/0712117.8513018.4517.85-91,813-0.50% 大買/大賣/
2023/07/06617.881618.1618.40-101,658-0.60%
2023/07/053117.822218.0818.0091,4770.61%
2023/07/043116.45316.9517.15281,0252.73%
2023/07/0300.00515.6515.60-5908-0.55%
2023/06/2112915.550.415.5015.55128.686414.87% 大買/鉅額交易
2023/06/2000.00015.5515.4508660.00%
2023/06/15215.20215.3515.4008140.00%
2023/06/08014.950.115.0014.85-0.1778-0.02%
2023/06/07115.10114.9515.0007930.00%
2023/06/06214.9000.0014.9028050.25%
2023/06/050.315.0500.0014.950.38300.04%
2023/05/31014.7000.0014.6508390.00%
2023/05/2900.00114.6014.60-1845-0.12%
2023/05/26014.2800.0014.3008550.00%
2023/05/2300.00114.5014.40-1928-0.11%
2023/05/2200.00114.1014.20-1965-0.10%
2023/05/12113.550.413.7013.700.61,1390.05%
2023/05/05014.9000.0014.2001,2780.00%
2023/05/040.114.2500.0014.200.11,4220.01%
2023/05/02114.2000.0014.3011,4950.07%
2023/04/260.214.1000.0014.150.21,4920.01%
2023/04/240.114.8000.0014.700.11,4720.01%
2023/04/2000.00115.2515.05-11,460-0.07%
2023/04/18115.70115.7015.7001,4430.00%
2023/04/131315.451215.3515.3511,3780.07%
2023/04/121115.501115.6015.7001,3550.00%
2023/04/06015.0000.0015.0501,2910.00%
2023/03/29015.1300.0014.9001,2770.00%
2023/03/28015.2400.0015.0501,2800.00%
2023/03/27115.3000.0015.2511,2750.08%
2023/03/23015.1300.0015.2001,2690.00%
2023/03/21014.9500.0014.9501,2590.00%
2023/03/20014.9000.0014.9001,2580.00%
2023/03/171514.801514.6514.8001,2580.00%
2023/03/16014.5500.0014.3501,2580.00%
2023/03/15015.1000.0014.8001,2520.00%
2023/03/14014.9000.0014.8501,2600.00%
2023/03/13015.2500.0015.0001,2710.00%
2023/03/10015.3500.0015.1001,2800.00%
2023/03/09015.8000.0015.5501,2760.00%
2023/03/07015.6000.0015.5501,2430.00%
2023/03/0600.00215.5015.40-21,231-0.16%
2023/03/02215.2500.0015.2021,2090.17%
2023/03/01015.2000.0015.1501,2070.00%
2023/02/23115.5000.0015.4011,1920.08%
2023/02/20015.35015.6015.7001,1630.00%
2023/02/17115.4500.0015.4511,1380.09%
2023/02/162015.102015.2015.2501,1040.00%
2023/02/15514.4500.0014.5551,0330.48%
2023/02/1400.00514.5014.55-51,034-0.48%
2023/02/1000.001214.5014.40-121,126-1.07%
2023/02/06014.8500.0014.8001,0950.00%
2023/02/021815.05715.1115.10111,0401.06%
2023/02/0100.00114.1514.70-1900-0.11%
2023/01/1700.005013.0513.05-50835-5.99%
2023/01/16013.3000.0013.0508370.00%
2023/01/131013.2500.0013.15108371.19%
2023/01/12113.4500.0013.3518380.12%
2022/12/290.313.0100.0012.950.38920.03%
2022/12/280.113.3500.0013.100.18970.01%
2022/12/270.313.5000.0013.400.39020.03%
2022/12/190.113.7000.0013.600.11,0070.00%
2022/12/120.113.9500.0013.900.11,0220.01%
2022/12/08314.3000.0014.3031,0400.29%
2022/12/0700.000.114.3014.05-0.11,045-0.01%
2022/12/050.115.000.314.9514.75-0.31,047-0.02%
2022/11/290.113.8000.0013.950.11,0350.01%
2022/11/25014.1000.0013.9501,0450.00%
2022/11/231014.002314.1014.05-131,044-1.24%
2022/11/18214.3000.0014.3021,0560.19%
2022/11/16614.1500.0014.1561,0380.58%
2022/11/153.514.14114.0014.152.51,0280.24%
2022/11/11213.7000.0013.7021,0200.20%
2022/11/09613.9500.0013.9561,0020.60%
2022/11/08213.5000.0013.5029230.22%
2022/11/070.313.6000.0013.550.39340.03%
2022/11/0400.00513.3513.50-5943-0.53%
2022/11/031513.021013.0513.2559520.52%
2022/10/3100.00512.9512.90-5956-0.52%
2022/10/28512.80512.6012.6501,0200.00%
2022/10/26312.7300.0012.7031,0880.28%
2022/10/25212.9000.0012.6521,1020.18%
2022/10/210.112.6000.0012.650.11,1230.01%
2022/10/18312.8500.0012.8531,1480.26%
2022/10/14012.7500.0012.6501,1780.00%
2022/10/05113.501013.5813.45-91,191-0.76%
2022/09/3000.005012.8512.90-501,230-4.06%
2022/09/285.312.80512.4012.350.31,2540.03%
2022/09/2713.113.3200.0013.3013.11,2401.06%
2022/09/262.113.64114.1013.351.11,2570.09%
2022/09/19114.85714.9914.85-61,304-0.46%
2022/09/15515.25715.3715.30-21,327-0.15%
2022/09/08414.75414.9514.9001,4330.00%
2022/09/0600.00215.0015.00-21,464-0.14%
2022/09/0200.00215.5515.55-21,490-0.13%
2022/09/01515.85515.7015.7001,5030.00%
2022/08/261016.2000.0016.15101,5010.67%
2022/08/162.216.2500.0016.252.21,5620.14%
2022/08/121015.902015.6915.85-101,560-0.64%
2022/08/10115.1000.0015.1011,5430.06%
2022/08/09515.3500.0015.2551,5420.32%
2022/08/081015.53515.6515.5051,5360.33%
2022/08/0500.00415.8515.90-41,522-0.26%
2022/08/04515.40715.5115.60-21,524-0.13%
2022/08/03216.6300.0016.6021,4740.14%
2022/07/26016.7000.0016.4001,4140.00%
2022/07/19316.5500.0016.5531,4610.21%
2022/07/1500.001816.1016.10-181,465-1.23%
2022/07/1400.00515.9515.85-51,470-0.34%
2022/07/13015.6500.0015.5501,4720.00%
2022/07/11515.7500.0015.8051,4830.34%
2022/07/081016.301016.0516.2501,4810.00%
2022/07/071115.701115.3015.8501,4720.00%
2022/07/06115.20815.5015.20-71,461-0.48%
2022/07/05115.80116.0016.0001,4800.00%
2022/07/0100.00815.4515.40-81,481-0.54%
2022/06/301016.55416.5516.4561,4550.41%
2022/06/28017.4500.0017.3501,4750.00%
2022/06/2700.001117.7517.75-111,494-0.74%
2022/06/24117.25517.3517.10-41,502-0.27%
2022/06/23017.30117.0517.00-11,529-0.07%
2022/06/221517.13817.2517.0071,7290.40%
2022/06/211117.551217.3017.85-11,759-0.06%
2022/06/2000.00517.4717.00-51,775-0.28%
2022/06/17118.051118.1118.10-101,791-0.56%
2022/06/161319.321719.4418.70-41,818-0.22%
2022/06/15119.6500.0019.4011,9180.05%
2022/06/14119.451919.3419.45-181,936-0.93%
2022/06/09121.10121.1021.1501,9320.00%
2022/06/08621.24221.4321.1541,9520.20%
2022/06/07621.3700.0021.2562,0130.30%
2022/05/30321.20421.4521.60-12,125-0.05%
2022/05/2600.00120.8520.65-12,137-0.05%
2022/05/2500.00420.9120.90-42,167-0.18%
2022/05/24320.7500.0020.5032,2190.14%
2022/05/23121.10121.3521.0502,2310.00%
2022/05/20221.1300.0021.1022,2590.09%
2022/05/19620.68620.9521.2002,2740.00%
2022/05/18121.1500.0021.1012,2910.04%
2022/05/16320.5000.0020.3532,3380.13%
2022/05/131120.351120.3020.3502,3480.00%
2022/05/1200.00420.2019.80-42,351-0.17%
2022/05/11320.42120.5520.2022,3550.08%
2022/05/09120.8000.0020.8012,4790.04%
2022/05/03021.1500.0021.1502,6010.00%
2022/04/28021.1000.0021.1502,6720.00%
2022/04/25322.17622.0021.90-32,761-0.11%
2022/04/22122.80522.9322.90-42,759-0.14%
2022/04/21423.2500.0023.2542,8100.14%
2022/04/18122.4000.0022.6012,9670.03%
2022/04/13123.30123.4023.5503,1650.00%
2022/04/11223.20323.3823.05-13,344-0.03%
2022/04/08123.7500.0023.7513,5920.03%
2022/04/07223.95223.9523.6003,7760.00%
2022/04/01124.301924.0524.35-184,047-0.44%
2022/03/311124.40024.5024.45114,2930.26%
2022/03/306025.00925.3424.85514,7571.07%
2022/03/29925.01925.1925.0504,8350.00%
2022/03/282024.621424.8024.9064,8780.12%
2022/03/257525.804425.2525.15314,9020.63%
2022/03/24524.97425.0125.3014,7380.02%
2022/03/23424.961024.9424.95-64,782-0.13%
2022/03/22424.6800.0024.8044,8710.08%
2022/03/21024.6500.0024.6004,9290.00%
2022/03/18324.38323.9524.4504,9860.00%
2022/03/1700.00323.3023.25-34,941-0.06%
2022/03/1600.00122.4522.50-15,031-0.02%
2022/03/1500.00222.4022.35-25,142-0.04%
2022/03/11022.8000.0022.9005,5410.00%
2022/03/101122.96622.8022.9055,6380.09%
2022/03/09022.203122.1422.20-315,696-0.54%
2022/03/08121.95521.7021.50-45,957-0.07%
2022/03/07222.65122.6522.5017,0050.01%
2022/03/04023.9500.0023.7007,6980.00%
2022/03/0100.00223.9523.85-28,361-0.02%
2022/02/2500.00523.5723.50-58,418-0.06%
2022/02/24623.4000.0023.3568,5720.07%
2022/02/231024.4000.0024.30108,9190.11%
2022/02/22024.5000.0024.3509,1240.00%
2022/02/18025.1000.0025.1009,6910.00%
2022/02/16425.2000.0025.20410,0100.04%
2022/02/0900.00125.1025.30-110,585-0.01%
2022/02/0800.00624.4424.45-610,600-0.06%
2022/02/0700.001523.7324.00-1510,705-0.14%
2022/01/2600.00423.3923.30-411,050-0.04%
2022/01/24024.202724.0324.20-2711,341-0.24%
2022/01/21624.89224.8524.65411,4330.03%
2022/01/201824.871625.0225.50211,4960.02%
2022/01/1900.006724.9025.15-6711,483-0.58%
2022/01/18125.45125.8025.10011,5430.00%
2022/01/1700.00325.5025.50-311,564-0.03%
2022/01/1400.00724.7424.80-711,597-0.06%
2022/01/131025.2000.0025.151011,6170.09%
2022/01/11125.50725.6025.25-611,662-0.05%
2022/01/07626.3100.0026.05611,7530.05%
2022/01/06127.155127.0427.00-5011,772-0.42%
2022/01/051827.181827.3827.10011,8150.00%
2022/01/043327.59827.7427.552511,8430.21%
2022/01/036127.796227.9227.85-111,828-0.01%
2021/12/308827.484927.2627.703911,6510.33%
2021/12/293227.202127.1327.301111,5700.10%
2021/12/28126.901127.1426.85-1011,556-0.09%
2021/12/271827.141627.1727.00211,6600.02%
2021/12/244027.291527.2827.352511,5670.22%
2021/12/23126.30626.3526.35-511,213-0.04%
2021/12/221125.941126.2325.90011,3720.00%
2021/12/21425.8900.0025.80411,4390.03%
2021/12/17226.2500.0026.05211,6110.02%
2021/12/161026.851826.4726.80-811,789-0.07%
2021/12/154326.283726.1426.20611,9050.05%
2021/12/14326.07326.0325.75012,1370.00%
2021/12/13126.7500.0026.40112,4200.01%
2021/12/10626.72426.6026.50212,6050.02%
2021/12/091826.901327.2226.70512,7860.04%
2021/12/088327.267427.4327.15912,9480.07%
2021/12/072327.27726.9627.351613,1400.12%
2021/12/06526.60527.2326.60013,6350.00%
2021/12/03227.00727.2727.00-513,941-0.04%
2021/12/022127.1720627.4526.95-18514,271-1.30% 大賣/鉅額交易
2021/12/0128028.4922328.3827.805714,6500.39% 大買/大賣/
2021/11/3061227.9045027.8228.1016214,3881.13% 大買/大賣/鉅額交易
2021/11/29525.631725.7925.55-1214,168-0.08%
2021/11/261327.092527.2426.60-1214,466-0.08%
2021/11/25526.901426.7426.45-914,563-0.06%
2021/11/24725.941026.0926.20-314,807-0.02%
2021/11/23926.472726.3826.15-1815,772-0.11%
2021/11/221227.284627.4027.30-3416,008-0.21%
2021/11/192526.731526.7126.851016,0310.06%
2021/11/18826.301726.1026.10-916,273-0.06%
2021/11/1710726.665726.4626.905016,5610.30% 大買/
2021/11/164425.907125.6425.90-2716,392-0.16%
2021/11/152625.351525.7225.601116,5500.07%
2021/11/12924.681224.8224.55-316,751-0.02%
2021/11/111625.72425.4025.201217,1780.07%
2021/11/101025.42125.5525.55917,6240.05%
2021/11/092126.341026.3926.001118,3900.06%
2021/11/081625.801625.9125.80018,8460.00%
2021/11/051425.761425.8425.85019,5530.00%
2021/11/042526.172326.0825.70220,4950.01%
2021/11/03826.344626.9425.80-3822,304-0.17%
2021/11/028426.434026.6526.604424,6420.18%
2021/11/01726.031325.9425.95-625,540-0.02%
2021/10/29225.5815525.3725.20-15325,707-0.60% 大賣/鉅額交易
2021/10/284226.054225.7526.05025,8420.00%
2021/10/2700.00625.6925.80-626,197-0.02%
2021/10/262325.141626.0025.10726,4880.03%
2021/10/25225.70225.3525.70026,6350.00%
2021/10/22125.55725.5525.45-626,950-0.02%
2021/10/21225.03125.5525.05127,2830.00%
2021/10/20325.18125.5025.15227,4920.01%
2021/10/19225.5511925.2725.30-11727,842-0.42% 大賣/鉅額交易
2021/10/181824.532724.8424.55-928,634-0.03%
2021/10/151424.783224.5424.80-1829,069-0.06%
2021/10/141423.68123.8523.651329,3430.04%
2021/10/13523.86524.1123.70029,7460.00%
2021/10/125224.60124.4024.355129,9810.17%
2021/10/089825.589126.3025.55730,4750.02%
2021/10/0700.00226.0026.10-231,126-0.01%
2021/10/063624.903625.8024.90032,7010.00%
2021/10/0500.00424.9425.65-433,514-0.01%
2021/10/041624.93125.9024.501535,1200.04%
2021/10/01326.25125.7025.85235,4060.01%
2021/09/30426.94526.9127.00-135,6050.00%
2021/09/297527.184727.3426.302835,9680.08%
2021/09/284328.045527.9728.05-1236,179-0.03%
2021/09/271028.292.328.3228.207.736,4100.02%
2021/09/244928.624628.7628.55336,4630.01%
2021/09/232728.552629.0228.20136,4080.00%
2021/09/226228.928928.5828.30-2736,306-0.07%
2021/09/1714328.749929.0628.754436,2530.12% 大買/
2021/09/1612829.5513428.6829.55-636,183-0.02% 大買/大賣/
2021/09/1510528.3710328.7228.30235,8920.01% 大買/大賣/
2021/09/1416629.456228.9529.0510435,7590.29% 大買/鉅額交易
2021/09/139129.059429.5628.90-335,654-0.01%
2021/09/1016729.68152.129.5829.8514.935,9970.04% 大買/大賣/
2021/09/0917030.06188.129.3130.10-18.136,385-0.05% 大買/大賣/
2021/09/0824328.8313128.3528.3011236,6180.31% 大買/大賣/鉅額交易
2021/09/079828.579929.3628.50-136,4390.00%
2021/09/0697.429.6926930.3729.90-171.636,113-0.48% 大賣/鉅額交易
2021/09/0338730.5124029.6030.6514735,5790.41% 大買/大賣/鉅額交易
2021/09/0226228.9823729.3428.952535,2290.07% 大買/大賣/
2021/09/0136930.4536829.8530.50134,9630.00% 大買/大賣/
2021/08/314229.4010129.8730.45-5934,532-0.17% 大賣/
2021/08/3012729.1514928.9529.15-2234,421-0.06% 大買/大賣/
2021/08/2717929.6420329.4728.65-2434,102-0.07% 大買/大賣/
2021/08/267228.83104.129.1729.30-32.133,124-0.10% 大賣/
2021/08/2517328.6214928.7728.552432,7770.07% 大買/大賣/
2021/08/2428127.9727527.6027.95632,4870.02% 大買/大賣/
2021/08/2311227.7312327.6128.60-1132,099-0.03% 大買/大賣/
2021/08/208726.398625.4226.50131,7970.00%
2021/08/1916925.7320826.2425.50-3931,611-0.12% 大買/大賣/
2021/08/1814526.7510124.8626.904431,6720.14% 大買/大賣/
2021/08/1735325.9745326.5825.05-10031,361-0.32% 大買/大賣/
2021/08/1672325.9363426.1625.858930,9200.29% 大買/大賣/
2021/08/1331027.2825227.6126.855830,4250.19% 大買/大賣/
2021/08/126627.829027.9528.05-2429,558-0.08%
2021/08/1114227.3212528.0527.401729,1190.06% 大買/大賣/
2021/08/1017929.4914429.5229.303528,3810.12% 大買/大賣/
2021/08/0951630.67501.530.9629.8514.527,5030.05% 大買/大賣/
2021/08/06458.530.0067530.4629.35-216.525,670-0.84% 大買/大賣/鉅額交易
2021/08/0542930.0721729.3831.1521223,1880.91% 大買/大賣/鉅額交易
2021/08/043727.992428.2128.351322,2810.06%
2021/08/035427.685927.9128.00-522,117-0.02%
2021/08/024927.653727.6127.201222,1410.05%
2021/07/309626.827827.0826.651821,9090.08%
2021/07/292626.582026.4426.20621,6420.03%
2021/07/281625.484125.6226.20-2521,511-0.12%
2021/07/2717927.8713427.3827.054521,3600.21% 大買/大賣/
2021/07/263728.10328.1528.153421,0940.16%
2021/07/2312828.1314027.5328.10-1221,018-0.06% 大買/大賣/
2021/07/223428.415828.3027.80-2420,792-0.12%
2021/07/2119127.2041727.2827.55-22620,057-1.13% 大買/大賣/鉅額交易
2021/07/2017226.7412026.9826.655219,8480.26% 大買/大賣/
2021/07/1926526.7413126.7227.0013419,6390.68% 大買/大賣/鉅額交易
2021/07/1615125.86289.126.1926.45-138.119,323-0.71% 大買/大賣/鉅額交易
2021/07/1527825.37273.125.7126.204.919,1630.03% 大買/大賣/
2021/07/14229.225.8151927.4925.30-289.818,720-1.55% 大買/大賣/鉅額交易
2021/07/1368727.5514228.1927.3554518,2622.98% 大買/大賣/鉅額交易
2021/07/124225.4525525.5726.40-21316,717-1.27% 大賣/鉅額交易
2021/07/0953023.8347623.6824.005415,8720.34% 大買/大賣/
2021/07/0832323.117123.1823.2025214,2741.77% 大買/鉅額交易
2021/07/07420.412520.7021.10-2113,999-0.15%
2021/07/068220.7416820.8520.40-8613,812-0.62% 大賣/
2021/07/0513820.483620.2420.6510213,5680.75% 大買/鉅額交易
2021/07/022219.94919.9019.851313,8960.09%
2021/07/011119.152119.4919.40-1014,443-0.07%
2021/06/30219.401019.5119.50-814,510-0.06%
2021/06/292219.25819.3019.201414,4580.10%
2021/06/286719.5611419.5119.65-4714,351-0.33% 大賣/
2021/06/253419.285519.4419.05-2114,312-0.15%
2021/06/24718.89319.1019.30414,5890.03%
2021/06/2310018.7511418.8218.95-1414,571-0.10% 大賣/
2021/06/2217.118.59818.6118.459.114,6560.06%
2021/06/216219.148618.8818.50-2414,558-0.16%
2021/06/1815819.92374.219.9019.45-216.214,066-1.54% 大買/大賣/鉅額交易
2021/06/1772420.12411.119.6320.80312.913,3992.34% 大買/大賣/鉅額交易
2021/06/1620119.0720919.0719.00-812,572-0.06% 大買/大賣/
2021/06/151018.953419.0318.90-2412,434-0.19%
2021/06/1119218.8925918.8318.85-6712,411-0.54% 大買/大賣/
2021/06/1037019.0339518.9618.80-2512,326-0.20% 大買/大賣/
2021/06/0953018.7141318.7318.8011711,8960.98% 大買/大賣/鉅額交易
2021/06/088018.068318.1718.40-311,693-0.03%
2021/06/0736218.2536017.7617.70211,7090.02% 大買/大賣/
2021/06/04317.971918.1018.05-1611,394-0.14%
2021/06/0300.002418.0018.00-2411,377-0.21%
2021/06/0200.00218.1017.80-211,354-0.02%
2021/06/0112818.0910918.2317.851911,3270.17% 大買/大賣/
2021/05/3115217.6215817.4217.40-611,239-0.05% 大買/大賣/
2021/05/2813917.4613217.5517.50711,2350.06% 大買/大賣/
2021/05/2713816.9213817.0317.05011,1570.00% 大買/大賣/
2021/05/2618717.1618817.2316.85-111,189-0.01% 大買/大賣/
2021/05/2511016.5710816.8916.60210,9140.02% 大買/大賣/
2021/05/243616.43416.1316.253210,9510.29%
2021/05/2100.001015.5815.60-1010,934-0.09%
2021/05/202215.851016.1015.351211,2530.11%
2021/05/19815.1417615.1416.05-16811,316-1.48% 大賣/鉅額交易
2021/05/1816914.89214.6514.9016711,3321.47% 大買/鉅額交易
2021/05/17313.88713.9413.55-411,593-0.03%
2021/05/145215.632115.9015.053111,4740.27%
2021/05/13214.80315.2015.30-111,425-0.01%
2021/05/122517.154716.8716.35-2211,225-0.20%
2021/05/114718.311718.3118.153011,0280.27%
2021/05/105018.9912719.0919.20-7710,942-0.70% 大賣/
2021/05/079418.4910718.2318.50-1310,759-0.12% 大賣/
2021/05/06217.00117.2516.85110,7190.01%
2021/05/054017.484517.8517.20-510,680-0.05%
2021/05/046617.506816.8717.70-210,660-0.02%
2021/05/032018.51218.6018.351810,4880.17%
2021/04/298619.016818.9018.851810,4350.17%
2021/04/28218.901519.3219.60-1310,339-0.13%
2021/04/27219.0500.0019.05210,4460.02%
2021/04/262619.441219.6019.501410,4860.13%
2021/04/234018.933118.7718.95910,3310.09%
2021/04/221018.45218.1018.10810,4380.08%
2021/04/211719.243919.1419.00-2211,121-0.20%
2021/04/206118.986419.0419.05-311,229-0.03%
2021/04/198.119.102219.0218.85-13.911,325-0.12%
2021/04/1600.00518.4118.65-511,180-0.04%
2021/04/15217.951218.0418.05-1011,092-0.09%
2021/04/143017.531417.6417.601611,0890.14%
2021/04/137418.857318.0118.15111,0940.01%
2021/04/12218.50218.7318.45011,0030.00%
2021/04/091018.18118.4518.20910,9570.08%
2021/04/0816118.562,42418.8218.90-2,26310,753-21.04% 大買/大賣/鉅額交易
2021/04/072,30718.435818.2318.452,2499,99222.51% 大買/鉅額交易
2021/04/061916.942816.4216.80-99,169-0.10%
2021/04/013116.0500.0016.10319,0040.34%
2021/03/31016.1400.0016.0509,0790.00%
2021/03/30416.174916.1016.15-459,048-0.50%
2021/03/299917.009716.7716.5028,9300.02%
2021/03/261316.201416.4416.45-18,460-0.01%
2021/03/259916.5310216.2716.15-38,444-0.04% 大賣/
2021/03/242416.113216.1916.10-88,306-0.10%
2021/03/23316.0700.0015.8538,2730.04%
2021/03/2226516.5424316.4016.40228,1910.27% 大買/大賣/
2021/03/19215.85116.1016.2518,0940.01%
2021/03/1800.00316.3016.25-38,125-0.04%
2021/03/1600.005115.8515.85-518,235-0.62%
2021/03/1500.00115.9515.85-18,432-0.01%
2021/03/12015.55115.6515.70-18,564-0.01%
2021/03/1100.006515.3115.45-658,905-0.73%
2021/03/10015.251215.1915.10-129,136-0.13%
2021/03/09614.7800.0014.8569,2080.07%
2021/03/081615.0700.0015.15169,4900.17%
2021/03/051015.12115.3515.1099,6250.09%
2021/03/04115.3500.0015.4019,8040.01%
2021/03/03515.63515.7915.7009,8990.00%
2021/03/02116.10216.1315.75-19,876-0.01%
2021/02/263015.763115.8116.05-19,941-0.01%
2021/02/25015.8500.0015.80010,2840.00%
2021/02/248415.932716.2615.755710,3440.55%
2021/02/23016.30715.8316.10-710,691-0.07%
2021/02/2217716.1912916.1516.104810,5810.45% 大買/大賣/
2021/02/192515.553515.5915.60-1010,255-0.10%
2021/02/186015.2119215.1415.30-13210,124-1.30% 大賣/鉅額交易
2021/02/1718715.237814.9815.301099,9651.09% 大買/鉅額交易
2021/02/0500.00314.0213.95-39,622-0.03%
2021/02/041814.111614.2113.8529,6060.02%
2021/02/031713.911814.0513.90-19,550-0.01%
2021/02/021513.751713.8213.80-29,551-0.02%
2021/02/01213.5000.0013.5529,5970.02%
2021/01/291214.131113.9513.8019,5430.01%
2021/01/287014.276014.1214.25109,4440.11%
2021/01/271113.901114.0013.9009,2610.00%
2021/01/26213.953214.2514.00-309,212-0.33%
2021/01/25214.1800.0014.2529,1460.02%
2021/01/22514.69714.7414.50-29,103-0.02%
2021/01/212914.521514.7314.35149,0460.15%
2021/01/2013814.6917414.8614.35-368,951-0.40% 大買/大賣/
2021/01/199715.003314.9515.10648,6940.74%
2021/01/181914.311114.1814.5088,5910.09%
2021/01/156015.415315.2915.0078,6130.08%
2021/01/148116.2411716.3416.00-368,441-0.43% 大賣/
2021/01/138615.452215.0515.55647,5380.85%
2021/01/125314.804114.9714.50127,2350.17%
2021/01/111014.702114.5014.80-116,975-0.16%
2021/01/081514.2500.0014.25156,8340.22%
2021/01/07514.553114.4214.55-266,790-0.38%
2021/01/061514.325914.2214.10-446,719-0.65%
2021/01/041114.63214.5014.5596,4160.14%
2020/12/311714.223514.3514.25-186,307-0.29%
2020/12/302014.102214.2914.05-26,261-0.03%
2020/12/292514.23214.5514.10236,2320.37%
2020/12/28614.2000.0014.3566,2240.10%
2020/12/25114.10114.5514.2006,1650.00%
2020/12/24013.9000.0013.9506,0460.00%
2020/12/23613.75113.8013.8056,0180.08%
2020/12/229513.753013.7813.50656,0201.08%
2020/12/21413.5411413.5013.65-1106,003-1.83% 大賣/鉅額交易
2020/12/182113.903013.8813.80-95,951-0.15%
2020/12/162014.102014.1514.1005,8600.00%
2020/12/153514.153514.2014.0005,8300.00%
2020/12/143314.453314.2314.3505,7740.00%
2020/12/119013.859314.0013.85-35,674-0.05%
2020/12/103714.486514.5114.40-285,542-0.51%
2020/12/091514.541614.7214.95-15,392-0.02%
2020/12/081014.401114.3014.40-15,187-0.02%
2020/12/072414.311514.4514.5595,0490.18%
2020/12/0452513.7957713.7413.70-524,674-1.11% 大買/大賣/
2020/12/032013.13213.1513.10184,4050.41%
2020/12/0210813.567413.4013.35344,4500.76% 大買/
2020/12/011013.001112.6313.00-14,151-0.02%
2020/11/304912.666312.7712.65-144,000-0.35%
2020/11/278012.481412.2812.55663,8151.73%
2020/11/26112.10112.2012.1503,6930.00%
2020/11/252712.282812.4312.15-13,660-0.03%
2020/11/242512.233512.2312.10-103,506-0.29%
2020/11/231111.94311.9011.9083,0880.26%
2020/11/209111.926512.0212.05263,0460.85%
2020/11/161011.3000.0011.30102,5720.39%
2020/11/0600.0010010.7010.70-1002,794-3.58%
2020/10/2900.00210.7810.85-22,876-0.07%
2020/10/26111.6500.0011.5512,8380.04%
2020/10/232711.4912810.9611.70-1012,798-3.61% 大賣/鉅額交易
2020/10/1300.001110.7510.85-112,761-0.40%
2020/10/07010.8000.0010.9002,9420.00%
2020/09/30010.6000.0010.6003,1150.00%
2020/09/25010.4500.0010.3504,2940.00%
2020/09/24110.45110.5010.5004,5870.00%
2020/09/22211.2000.0011.2524,6250.04%
2020/09/16811.75811.6511.5004,6040.00%
2020/09/151211.621211.6511.6504,6260.00%
2020/09/1100.00311.5011.25-34,703-0.06%
2020/09/08311.82211.7511.7514,6960.02%
2020/09/071612.011512.1512.1014,6960.02%
2020/09/0300.00111.8511.75-15,059-0.02%
2020/09/020.111.6500.0011.650.15,1240.00%
2020/08/27311.8500.0011.5535,2250.06%
2020/08/25211.7500.0011.7525,2440.04%
2020/08/2400.001511.3011.30-155,189-0.29%
2020/08/2000.00211.1010.80-25,172-0.04%
2020/08/1800.00211.6011.75-25,118-0.04%
2020/08/17011.70111.8011.75-15,096-0.02%
2020/08/142211.73111.7011.70215,0680.41%
2020/08/131511.771611.7911.50-15,021-0.02%
2020/08/1100.00111.1511.15-14,780-0.02%
2020/08/0700.00111.1511.15-14,774-0.02%
2020/08/04010.90111.1010.95-14,761-0.02%
2020/08/0300.00310.8510.80-34,792-0.06%
2020/07/30210.7500.0010.9024,8790.04%
2020/07/2900.00210.6510.50-24,881-0.04%
2020/07/2200.00211.1811.10-25,033-0.04%
2020/07/21111.0500.0011.1015,0050.02%
2020/07/170.110.7000.0010.800.14,9470.00%
2020/07/1500.00511.5511.40-54,831-0.10%
2020/07/1300.00511.8511.70-54,739-0.11%
2020/07/107211.911611.9011.60564,7111.19%
2020/07/099712.34412.2412.35934,6362.01%
2020/07/075912.422512.6512.35344,3210.79%
2020/07/069212.861,27312.9712.95-1,1814,112-28.72% 大賣/鉅額交易
2020/07/031,21811.90311.7711.901,2153,34436.33% 大買/鉅額交易
2020/07/02210.68110.8510.8513,0540.03%
2020/07/01110.5500.0010.5012,9890.03%
2020/06/22110.551010.6210.50-93,044-0.30%
2020/06/192010.752010.7510.7503,0520.00%
2020/06/181510.404010.3510.40-252,976-0.84%
2020/06/1600.001010.4010.40-102,980-0.34%
2020/06/1500.00310.2510.20-32,988-0.10%
2020/06/1200.00210.2510.25-22,986-0.07%
2020/06/1111311.058511.0110.50282,9590.95% 大買/
2020/06/10210.2029.8810.6502,6020.00%
2020/06/0929.9459.939.90-32,546-0.12%
2020/06/08710.101010.029.95-32,529-0.12%
2020/06/0400.0059.809.79-52,506-0.20%
2020/06/03189.9669.889.84122,5620.47%
2020/06/0200.0020.49.809.96-20.42,515-0.81%
2020/05/2800.0039.449.33-32,518-0.12%
2020/05/2259.63159.509.37-102,912-0.34%
2020/05/1900.00219.329.36-212,930-0.72%
2020/05/1569.5000.009.4162,9920.20%
2020/05/1200.00209.859.85-202,977-0.67%
2020/05/1100.00210.009.98-23,037-0.07%
2020/05/08610.1000.009.9763,0300.20%
2020/05/0579.9800.009.8572,9110.24%
2020/05/0479.9000.009.8872,9120.24%
2020/04/3000.0039.999.99-32,921-0.10%
2020/04/29810.4100.0010.0082,9380.27%
2020/04/2319.3000.009.4213,3800.03%
2020/04/2200.0018.969.16-13,786-0.03%
2020/04/2118.8600.008.8113,8310.03%
2020/04/1308.9200.008.9103,9850.00%
2020/04/0818.8000.008.8714,0710.02%
2020/04/07108.5000.008.61104,0690.25%
2020/03/27308.2900.008.10304,6680.64%
2020/03/2507.7917.557.74-14,873-0.02%
2020/03/2000.00107.207.43-104,804-0.21%
2020/03/1917.4500.007.0314,7720.02%
2020/03/1800.0018.027.81-14,726-0.02%
2020/03/1300.0019.099.54-14,623-0.02%
2020/03/1200.00210.3510.05-24,539-0.04%
2020/03/1000.00110.6511.00-14,421-0.02%
2020/03/051011.05311.1011.0574,2660.16%
2020/03/0400.00410.8311.15-44,221-0.09%
2020/03/03510.89611.1010.75-14,161-0.02%
2020/03/02110.901010.9010.95-94,096-0.22%
2020/02/271210.92311.0710.7094,0330.22%
2020/02/2600.00210.5510.65-23,782-0.05%
2020/02/2500.00210.0510.35-23,712-0.05%
2020/02/201010.6000.0010.55103,6090.28%
2020/02/1700.00510.3510.25-53,519-0.14%
2020/02/126210.556210.6510.5503,5070.00%
2020/02/06110.35110.4510.4503,3880.00%
2020/02/0500.00110.5510.20-13,372-0.03%
2020/02/0400.0020010.2810.40-2003,342-5.98% 大賣/鉅額交易
2020/02/03110.1500.0010.2013,3190.03%
2020/01/3100.0030010.8810.90-3003,262-9.19% 大賣/鉅額交易
2020/01/3000.0060210.8810.90-6023,201-18.80% 大賣/鉅額交易
2020/01/201011.5517511.4611.50-1653,057-5.40% 大賣/鉅額交易
2020/01/1743211.4783311.8211.40-4012,938-13.65% 大買/大賣/鉅額交易
2020/01/161,76511.758111.6911.751,6842,60364.68% 大買/鉅額交易
2020/01/1500.00110.3510.70-12,178-0.05%
2020/01/09110.2000.0010.2511,9450.05%
2020/01/0700.00710.109.96-71,882-0.37%
2020/01/02610.48310.5810.5531,7730.17%
2019/12/3100.00210.4310.40-21,713-0.12%
2019/12/3000.0019010.7510.45-1901,695-11.21% 大賣/鉅額交易
2019/12/274410.631210.5510.65321,6381.95%
2019/12/2616910.931510.8410.851541,5539.91% 大買/鉅額交易
2019/12/2500.0040010.6210.55-4001,408-28.40% 大賣/鉅額交易
2019/12/242910.4781410.6910.70-7851,332-58.89% 大賣/鉅額交易
2019/12/231,19410.402010.4010.401,174984119.24% 大買/鉅額交易
2019/11/2618.9000.008.9418230.12%
2019/10/2429.7229.699.6608500.00%
2019/10/23109.5000.009.45108191.22%
2019/10/1500.00129.339.40-12811-1.48%
2019/10/0929.1200.009.1528430.24%
2019/09/2449.4439.469.4418600.12%
2019/09/1239.2400.009.2337910.38%
2019/09/1129.2700.009.2427930.25%
2019/09/1029.2400.009.2927900.25%
2019/09/0939.4600.009.4437820.38%
2019/09/0600.0019.719.68-1761-0.13%
2019/09/0539.7049.749.55-1736-0.14%
2019/09/0419.3300.009.3416660.15%
2019/07/3000.00209.068.98-20550-3.63%
2019/07/2318.8900.008.8815060.20%
2019/07/0918.4068.458.40-5603-0.83%
2019/07/0818.4600.008.4915920.17%
2019/07/0400.002008.458.46-200597-33.50% 大賣/鉅額交易
2019/05/2700.0028.478.42-2808-0.25%
2019/04/23110.0500.0010.1019880.10%
2019/04/221010.201210.2310.25-2962-0.21%
2019/04/1900.0079.659.85-7863-0.81%
2019/04/1800.0019.739.55-1847-0.12%
2019/04/1619.5900.009.6018310.12%
2019/04/1519.6700.009.6718250.12%
2019/04/0900.00429.839.87-42811-5.18%
2019/04/0119.5300.009.5117760.13%
2019/03/2919.6300.009.5917610.13%
2019/03/2500.0029.909.89-2736-0.27%
2019/03/2000.00110.2010.10-1701-0.14%
2019/03/1119.9000.0010.0016530.15%
2019/03/0600.00110.3510.30-1731-0.14%
2019/02/21110.1500.0010.1516420.16%
2019/02/18110.2000.0010.2016110.16%
2019/02/15210.3000.0010.4525820.34%
2019/02/1400.0079.809.87-7490-1.43%
2019/02/1279.256.49.259.300.64210.15%
2019/01/1000.00169.259.24-16443-3.61%
2019/01/0719.0300.009.0114500.22%
2019/01/0300.0028.968.92-2499-0.40%
2018/12/1700.00109.339.33-10538-1.86%
2018/11/3000.001819.659.68-181610-29.65% 大賣/鉅額交易
2018/11/291839.8100.009.8518357931.60% 大買/鉅額交易
2018/11/0600.00608.688.66-60598-10.03%
2018/11/0100.00628.548.59-62622-9.96%
2018/10/2500.00508.458.37-50633-7.89%
2018/10/2400.00308.878.76-30625-4.80%
2018/10/1729.1400.008.9626380.31%
2018/10/1600.0028.938.92-2640-0.31%
2018/10/1200.0028.158.68-2645-0.31%
2018/09/1700.00410.4510.40-4767-0.52%
2018/09/1329.7500.0010.2527840.25%
2018/08/141711.0400.0011.05171,5091.13%
2018/08/13111.1500.0011.0011,5110.07%
2018/08/10111.5500.0011.4011,5030.07%
2018/08/09111.701111.7511.65-101,509-0.66%
2018/08/031011.50111.4511.5091,5510.58%
2018/08/01111.7500.0011.5511,5690.06%
2018/07/20211.3500.0011.4521,6440.12%
2018/07/06211.203710.9811.10-351,734-2.02%
2018/07/041011.6500.0011.65101,7370.58%
2018/07/03412.38412.3012.1001,7370.00%
2018/07/02112.3000.0012.3511,7220.06%
2018/06/2900.00112.3512.35-11,720-0.06%
2018/06/2500.001512.8712.75-151,712-0.88%
2018/06/221313.10113.2513.00121,7260.70%
2018/06/1900.00213.0013.00-21,980-0.10%
2018/06/15113.10313.1013.20-21,956-0.10%
2018/06/1300.002012.7012.70-201,793-1.12%
2018/06/12112.85113.0012.8501,8000.00%
2018/06/112012.9000.0012.80201,7701.13%
2018/06/08112.7000.0012.7511,7780.06%
2018/06/07812.80712.9012.8011,8210.05%
2018/06/0600.002012.7512.70-201,784-1.12%
2018/06/0100.003912.4112.70-391,701-2.29%
2018/05/316412.385412.3312.35101,6630.60%
2018/05/304212.472612.6112.75161,6190.99%
2018/05/29112.252112.2312.20-201,536-1.30%
2018/05/2100.00111.7511.70-11,647-0.06%
2018/05/16111.6500.0011.6011,6980.06%
2018/05/151011.85211.7511.8581,7230.46%
2018/05/142211.86511.8011.80171,7970.95%
2018/05/09212.50512.4812.50-31,813-0.17%
2018/05/08312.75112.7512.6021,8260.11%
2018/04/25112.5500.0012.5012,1020.05%
2018/04/24112.8000.0012.6012,2300.04%
2018/04/19212.9000.0013.0022,2620.09%
2018/04/1800.00212.8512.85-22,341-0.09%
2018/04/13413.20113.3013.2032,3810.13%
2018/04/1200.001013.4013.40-102,418-0.41%
2018/04/11113.3500.0013.3012,4520.04%
2018/04/0900.00113.0513.05-12,495-0.04%
2018/03/311013.2000.0013.25102,5340.39%
2018/03/2800.002413.3013.30-242,771-0.87%
2018/03/2700.00113.6513.45-12,842-0.04%
2018/03/26213.5300.0013.4522,8410.07%
2018/03/2300.001013.8513.75-102,859-0.35%
2018/03/224614.205014.5414.15-42,840-0.14%
2018/03/203414.062813.9213.8562,5830.23%
2018/03/193214.034614.0014.00-142,570-0.54%
2018/03/1600.00113.9013.85-12,560-0.04%
2018/03/1400.00214.1014.10-22,650-0.08%
2018/03/132014.09114.1014.00192,6510.72%
2018/03/09213.8000.0013.8022,7160.07%
2018/03/01113.50113.6513.6503,0730.00%
2018/02/2600.00213.7313.65-23,055-0.07%
2018/02/23113.4000.0013.5013,0510.03%
2018/02/22113.50213.5313.45-13,122-0.03%
2018/02/1200.001012.7512.70-103,198-0.31%
2018/02/0900.001712.5412.70-173,217-0.53%
2018/02/07113.1500.0013.1513,2520.03%
2018/02/061413.211414.0013.1003,2780.00%
2018/02/02314.982015.1514.95-173,258-0.52%
2018/02/01115.2000.0015.1513,3370.03%
2018/01/312015.302215.3015.30-23,396-0.06%
2018/01/302115.50115.5515.35203,5060.57%
2018/01/2900.00215.2015.20-23,394-0.06%
2018/01/26215.3000.0015.2523,5200.06%
2018/01/24515.3500.0015.2553,7320.13%
2018/01/232315.33115.3015.30223,7910.58%
2018/01/225115.91215.9015.70493,8041.29%
2018/01/19215.655015.7015.75-483,801-1.26%
2018/01/181315.951915.7715.70-63,835-0.16%
2018/01/15515.4515915.5915.55-1543,830-4.02% 大賣/鉅額交易
2018/01/12415.2100.0015.3543,7830.11%
2018/01/08515.5525315.5315.40-2484,060-6.11% 大賣/鉅額交易
2018/01/055015.50215.5315.45484,1691.15%
2018/01/031215.45515.4515.3574,5380.15%
2018/01/028815.24315.3315.30854,6531.83%
菱生 相關文章