吉祥全 (2491)-統一券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
240張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.90	1	16.15	15.90	0	206	0.00%
2024/05/22	0	0.00	3	16.95	16.95	-3	195	-1.53%
2024/05/21	4.5	16.92	1	17.05	16.90	3.5	171	2.06%
2024/05/20	0	0.00	0.2	15.80	15.70	-0.2	150	-0.16%
2024/05/17	1	15.75	0	0.00	15.75	1	149	0.68%
2024/04/11	0	0.00	17	15.49	15.30	-17	134	-12.64%
2024/04/09	2	14.75	0	0.00	14.75	2	126	1.58%
2024/04/08	9	14.73	8	14.51	14.65	1	125	0.80%
2024/04/03	3	14.63	0	0.00	14.65	3	125	2.40%
2024/04/02	0	15.10	0	0.00	14.75	0	124	0.03%
2024/04/01	5	14.88	0	0.00	14.70	5	124	4.01%
2024/03/15	2	15.05	0	0.00	15.00	2	119	1.67%
2024/03/13	1	14.90	0	0.00	14.90	1	118	0.84%
2024/03/12	6	15.09	0	0.00	15.15	6	118	5.04%
2024/03/01	0	0.00	1	16.00	16.25	-1	96	-1.03%
2024/01/31	0	0.00	1	13.85	14.00	-1	50	-1.97%
2024/01/25	0	0.00	1	14.00	13.80	-1	47	-2.12%
2023/12/29	0	0.00	1	13.95	14.00	-1	46	-2.17%
2023/09/21	0	0.00	0.1	14.60	14.70	-0.1	109	-0.14%
2023/08/22	1	13.75	0	0.00	13.50	1	235	0.42%
2023/07/21	0	0.00	1	15.70	16.25	-1	373	-0.27%
2023/07/20	1	15.45	0	0.00	15.45	1	360	0.28%
2023/06/28	5	15.55	0	0.00	15.50	5	349	1.43%
2023/06/21	0	0.00	10	15.70	15.75	-10	351	-2.85%
2023/06/19	5	15.65	10	15.65	15.60	-5	351	-1.42%
2023/06/13	0	0.00	7	15.73	15.75	-7	341	-2.05%
2023/06/12	1	16.15	1	15.95	15.80	0	339	0.00%
2023/06/08	0	0.00	12	16.25	16.05	-12	332	-3.61%
2023/06/06	0	0.00	12	16.35	16.40	-12	325	-3.69%
2023/05/31	12	16.40	0	0.00	16.40	12	304	3.94%
2023/05/29	2	16.70	234	16.59	16.40	-232	276	-83.93%	大賣/鉅額交易
2023/05/26	121	17.84	0	0.00	17.85	121	247	48.87%	大買/鉅額交易
2023/05/25	114	16.23	5	15.05	16.25	109	219	49.58%	大買/鉅額交易
2023/05/24	5	14.80	0	0.00	14.80	5	203	2.45%
2023/05/23	0	0.00	5	15.25	15.15	-5	194	-2.57%
2023/05/22	5	14.70	0	0.00	15.30	5	188	2.65%
2023/05/19	0	0.00	1	15.35	15.35	-1	177	-0.56%
2023/05/18	0	0.00	158	16.17	16.05	-158	163	-96.74%	大賣/鉅額交易
2023/05/17	131	16.10	25	15.50	16.10	106	132	80.01%	大買/鉅額交易
2023/05/16	7	14.60	20	13.19	14.65	-13	101	-12.75%
2023/05/15	55	13.35	0	0.00	13.35	55	77	70.94%
2023/05/10	0	0.00	3	11.75	11.75	-3	63	-4.75%
2023/05/05	0	0.00	3	12.00	11.90	-3	64	-4.66%
2023/04/25	4	12.10	0	0.00	12.10	4	69	5.75%
2023/02/09	1	12.20	1	12.15	12.10	0	133	0.00%
2022/12/13	2	12.65	0	0.00	12.40	2	128	1.55%
2022/11/25	0	0.00	2	12.60	12.60	-2	116	-1.71%
2022/11/24	2	12.55	0	0.00	12.60	2	120	1.65%
2022/10/14	16	12.25	16	11.64	11.90	0	292	0.00%
2022/08/15	5	15.55	5	16.00	15.60	0	318	0.00%
2022/08/10	5	15.00	15	15.58	15.05	-10	298	-3.35%
2022/08/08	20	15.25	19	15.03	14.85	1	297	0.34%
2022/08/05	19	15.60	0	0.00	15.65	19	282	6.72%
2022/08/02	0	0.00	229	15.14	14.50	-229	260	-87.90%	大賣/鉅額交易
2022/08/01	106	15.38	12	15.32	15.40	94	235	39.91%	大買/
2022/07/29	125	13.99	0	0.00	14.00	125	212	58.91%	大買/鉅額交易
2022/07/18	0	0.00	4	12.85	12.75	-4	189	-2.11%
2022/07/06	0	0.00	4	12.75	12.00	-4	197	-2.02%
2022/07/05	4	12.65	0	0.00	12.75	4	203	1.97%
2022/06/29	0	0.00	4	14.85	14.85	-4	208	-1.92%
2022/06/16	0	0.00	1	16.45	16.45	-1	464	-0.22%
2022/06/10	0	0.00	2	16.95	17.00	-2	449	-0.44%
2022/05/25	0	0.00	28	16.83	16.75	-28	435	-6.43%
2022/05/23	28	16.95	0	0.00	16.95	28	413	6.76%
2022/05/17	0	0.00	2	15.25	15.25	-2	412	-0.48%
2022/04/28	7	16.30	0	0.00	16.30	7	406	1.72%
2022/04/14	0	0.00	1	17.95	18.00	-1	410	-0.24%
2022/04/13	0	0.00	0.2	18.30	18.40	-0.2	410	-0.06%
2022/04/12	0	0.00	2	18.05	17.95	-2	413	-0.48%
2022/04/11	2	18.10	0	0.00	18.05	2	451	0.44%
2022/03/28	3	20.55	4	20.23	20.85	-1	413	-0.24%
2022/03/25	28	21.39	177	22.99	20.25	-149	387	-38.46%	大賣/鉅額交易
2022/03/24	143	21.99	114	21.21	22.00	29	243	11.90%	大買/大賣/
2022/03/23	135	20.00	0	0.00	20.00	135	202	66.56%	大買/鉅額交易
2022/03/22	2	18.33	2	18.35	18.20	0	186	0.00%
2022/02/16	0	0.00	2	17.80	18.10	-2	332	-0.60%
2022/01/26	3	18.00	3	17.83	17.80	0	520	0.00%
2022/01/07	0	0.00	6	20.68	20.75	-6	701	-0.86%
2022/01/06	0	0.00	0.7	20.85	21.00	-0.7	706	-0.10%
2021/12/30	0	0.00	8	20.80	20.85	-8	738	-1.08%
2021/12/29	0	0.00	1	20.85	20.80	-1	749	-0.13%
2021/12/23	0	0.00	1	20.95	20.90	-1	806	-0.12%
2021/12/21	0	0.00	1	20.70	20.75	-1	815	-0.12%
2021/12/20	1	20.75	0	0.00	20.70	1	817	0.12%
2021/12/14	2	21.40	2	21.05	20.90	0	832	0.00%
2021/11/12	10	22.85	11	23.00	22.75	-1	996	-0.10%
2021/11/11	0	0.00	71	23.64	23.55	-71	1,052	-6.75%
2021/11/10	1	24.75	5	24.70	24.70	-4	1,087	-0.37%
2021/11/09	41	25.06	138	24.94	24.70	-97	1,185	-8.18%	大賣/
2021/11/08	189	26.20	19	26.07	26.10	170	1,168	14.55%	大買/鉅額交易
2021/11/05	0	0.00	39	23.99	24.00	-39	1,120	-3.48%
2021/11/04	1	23.85	38	23.88	24.50	-37	1,157	-3.20%
2021/11/03	1	23.55	38	23.66	23.65	-37	1,243	-2.98%
2021/11/02	0	0.00	34	22.63	22.55	-34	1,298	-2.62%
2021/11/01	0	0.00	15	22.56	22.45	-15	1,308	-1.15%
2021/10/27	0	0.00	16	22.35	22.30	-16	1,388	-1.15%
2021/10/26	19	23.78	0	0.00	22.60	19	1,430	1.33%
2021/10/18	0	0.00	4	19.69	19.65	-4	2,020	-0.20%
2021/10/15	1	19.65	0	0.00	19.80	1	2,254	0.04%
2021/10/14	2	19.65	2	19.95	19.65	0	2,498	0.00%
2021/10/13	0	0.00	12	19.89	19.35	-12	2,537	-0.47%
2021/10/12	0	0.00	3	20.30	20.10	-3	2,601	-0.12%
2021/10/08	9	22.36	6	21.97	21.35	3	2,629	0.11%
2021/10/07	36	20.85	0	0.00	21.55	36	2,723	1.32%
2021/10/06	37	20.01	0	0.00	19.60	37	2,742	1.35%
2021/10/05	47	19.73	10	19.81	20.40	37	2,751	1.34%
2021/10/04	34	20.66	0	0.00	20.25	34	2,729	1.25%
2021/10/01	33	22.17	0	0.00	21.60	33	2,736	1.21%
2021/09/28	2	23.25	0	0.00	23.25	2	2,735	0.07%
2021/09/27	0	0.00	4	24.00	24.00	-4	2,737	-0.15%
2021/09/23	4	23.60	0	0.00	23.60	4	2,747	0.15%
2021/09/22	0	0.00	5	23.15	23.15	-5	2,759	-0.18%
2021/09/13	2	24.65	0	0.00	24.65	2	2,808	0.07%
2021/09/10	5	24.50	0	0.00	24.25	5	2,808	0.18%
2021/09/09	4	23.55	0	0.00	23.35	4	2,806	0.14%
2021/09/08	0	0.00	2	23.00	23.00	-2	2,809	-0.07%
2021/09/07	6	23.48	1	22.80	22.85	5	2,826	0.18%
2021/09/06	7	22.23	10	22.51	22.00	-3	2,842	-0.11%
2021/09/03	1	24.25	1	24.00	23.95	0	2,861	0.00%
2021/09/02	2	25.30	6	24.77	24.60	-4	2,861	-0.14%
2021/09/01	2	24.40	0	0.00	24.80	2	2,867	0.07%
2021/08/30	3	24.42	2	24.48	24.15	1	2,883	0.03%
2021/08/26	0	0.00	2	24.15	24.25	-2	2,904	-0.07%
2021/08/25	3	24.45	1	24.20	24.45	2	2,900	0.07%
2021/08/23	3	23.90	3	24.30	24.50	0	2,939	0.00%
2021/08/20	3	23.20	0	0.00	23.20	3	2,976	0.10%
2021/08/19	2	23.20	0	0.00	23.20	2	3,039	0.07%
2021/08/18	4	23.59	20	23.57	24.60	-16	3,148	-0.51%
2021/08/17	3	23.67	22	24.13	23.70	-19	3,207	-0.59%
2021/08/16	10	23.10	10	23.29	22.80	0	3,242	0.00%
2021/08/13	14	25.59	40	25.88	25.30	-26	3,261	-0.80%
2021/08/12	3	28.10	0	0.00	28.10	3	3,165	0.09%
2021/08/11	0	0.00	2	31.20	31.20	-2	3,161	-0.06%
2021/08/10	3	34.92	3	34.93	34.65	0	3,167	0.00%
2021/08/09	50	34.91	172	34.69	34.20	-122	3,134	-3.89%	大賣/鉅額交易
2021/08/06	130	34.64	10	33.84	34.65	120	3,095	3.88%	大買/鉅額交易
2021/08/05	4	31.59	0	0.00	31.50	4	3,045	0.13%
2021/08/04	3	33.20	9	33.01	32.85	-6	3,068	-0.20%
2021/08/03	8	33.30	5	33.47	33.45	3	3,073	0.10%
2021/08/02	5	31.32	8	30.97	32.45	-3	3,062	-0.10%
2021/07/30	0	0.00	1	33.70	31.95	-1	3,022	-0.03%
2021/07/29	43	33.71	44	33.96	33.90	-1	2,970	-0.03%
2021/07/28	15	34.06	177	34.01	33.90	-162	2,891	-5.60%	大賣/鉅額交易
2021/07/27	6	37.70	25	38.04	37.65	-19	2,819	-0.67%
2021/07/26	77	41.32	72	40.67	41.80	5	2,736	0.18%
2021/07/23	354	37.67	161	36.24	38.00	193	2,535	7.61%	大買/大賣/鉅額交易
2021/07/22	5	36.30	3	36.70	34.60	2	2,404	0.08%
2021/07/21	21	36.69	29	37.23	35.50	-8	2,330	-0.34%
2021/07/20	53	35.05	12	34.95	37.20	41	2,102	1.95%
2021/07/16	4	29.88	9	30.11	30.80	-5	1,848	-0.27%
2021/07/15	21	28.09	1	28.20	28.00	20	1,785	1.12%
2021/07/14	63	28.57	32.1	28.50	27.00	30.9	1,769	1.74%
2021/07/13	3.1	28.45	31	28.45	28.45	-27.9	1,654	-1.68%
2021/07/12	23	25.99	0	0.00	25.90	23	1,657	1.39%
2021/07/08	0	0.00	1	25.80	25.20	-1	1,781	-0.06%
2021/07/05	0	0.00	4	24.35	24.65	-4	1,826	-0.22%
2021/07/01	0	0.00	8	24.50	24.35	-8	1,839	-0.44%
2021/06/29	1	25.50	0	0.00	24.60	1	1,839	0.05%
2021/06/23	8	25.08	27	26.17	24.90	-19	1,854	-1.02%
2021/06/22	20	26.62	0	0.00	26.40	20	1,874	1.07%
2021/06/21	2	24.28	1	24.85	24.25	1	1,896	0.05%
2021/06/18	2	25.40	0	0.00	25.40	2	1,967	0.10%
2021/06/16	3	25.90	0	0.00	25.90	3	2,060	0.15%
2021/06/11	0	0.00	20	27.13	26.75	-20	2,112	-0.95%
2021/06/10	0	0.00	3	28.80	28.70	-3	2,103	-0.14%
2021/06/09	0	0.00	64	29.79	29.00	-64	2,111	-3.03%
2021/06/08	90	30.93	3	31.20	31.20	87	2,177	4.00%
2021/06/07	0	0.00	3	28.50	28.40	-3	2,173	-0.14%
2021/06/04	0	0.00	2	29.25	29.25	-2	2,168	-0.09%
2021/06/03	2	29.70	0	0.00	30.60	2	2,157	0.09%
2021/06/02	32	28.36	7	28.33	28.15	25	2,151	1.16%
2021/06/01	2	28.55	0	0.00	28.60	2	2,170	0.09%
2021/05/31	0	0.00	2	27.90	28.20	-2	2,177	-0.09%
2021/05/28	8	30.63	0	0.00	31.00	8	2,211	0.36%
2021/05/27	0	0.00	14	29.70	29.55	-14	2,264	-0.62%
2021/05/26	198.9	31.34	187	30.03	29.25	11.9	2,779	0.43%	大買/大賣/
2021/05/25	11	27.79	221	27.55	29.15	-210	2,653	-7.92%	大賣/鉅額交易
2021/05/24	214	27.05	203	24.70	27.05	11	2,549	0.43%	大買/大賣/
2021/05/21	205	24.60	0	0.00	24.60	205	2,451	8.36%	大買/鉅額交易
2021/05/18	0	0.00	5	22.35	22.30	-5	2,400	-0.21%
2021/05/14	6	22.63	208	22.31	21.30	-202	2,385	-8.47%	大賣/鉅額交易
2021/05/13	207	22.90	0	0.00	22.90	207	2,332	8.88%	大買/鉅額交易
2021/05/12	3	22.87	0	0.00	20.85	3	2,312	0.13%
2021/05/11	3	22.75	3	23.15	23.15	0	2,387	0.00%
2021/05/10	0	0.00	98	20.60	21.05	-98	2,368	-4.14%
2021/05/07	92	21.75	0	0.00	21.75	92	2,379	3.87%
2021/05/06	6	19.80	0	0.00	19.80	6	2,388	0.25%
2021/04/21	0	0.00	9	25.00	25.00	-9	2,952	-0.30%
2021/04/20	0	0.00	1	25.40	25.25	-1	2,963	-0.03%
2021/04/19	0	0.00	34	24.92	25.00	-34	2,945	-1.15%
2021/04/15	5	26.10	6	26.53	26.45	-1	2,891	-0.03%
2021/04/14	5	27.14	320	27.45	26.90	-315	2,860	-11.01%	大賣/鉅額交易
2021/04/13	199	26.60	76	25.05	26.60	123	2,741	4.49%	大買/鉅額交易
2021/04/12	108	23.97	6	24.52	24.20	102	2,701	3.78%	大買/鉅額交易
2021/04/09	40	25.90	0	0.00	26.35	40	2,688	1.49%
2021/04/08	0	0.00	17.1	27.31	27.70	-17.1	2,675	-0.64%
2021/04/07	45	24.63	82	25.48	25.80	-37	2,668	-1.39%
2021/04/06	16	22.94	0	0.00	23.90	16	2,672	0.60%
2021/04/01	26	23.29	75	23.68	23.40	-49	2,670	-1.84%
2021/03/31	29	22.18	1	22.55	22.50	28	2,662	1.05%
2021/03/30	14	22.51	149	22.93	22.80	-135	2,657	-5.08%	大賣/鉅額交易
2021/03/29	161	21.21	11	22.17	22.05	150	2,647	5.67%	大買/鉅額交易
2021/03/26	283	21.88	46	22.37	21.90	237	2,632	9.00%	大買/鉅額交易
2021/03/25	19	22.42	28	22.70	23.90	-9	2,604	-0.35%
2021/03/24	66	19.99	106	21.73	22.30	-40	2,557	-1.56%	大賣/
2021/03/23	217	20.16	356	20.13	20.30	-139	2,513	-5.53%	大買/大賣/鉅額交易
2021/03/19	14	19.50	86	18.80	19.50	-72	2,417	-2.98%
2021/03/18	17	17.75	0	0.00	17.75	17	2,313	0.73%
2021/03/17	283	16.15	0	0.00	16.15	283	2,292	12.34%	大買/鉅額交易
2021/03/16	7	15.14	7	15.07	14.70	0	2,220	0.00%
2021/03/12	5	14.95	11	15.00	14.40	-6	2,176	-0.28%
2021/03/11	6	14.10	0	0.00	14.10	6	2,097	0.29%
2021/03/05	2	13.60	2	13.70	13.35	0	2,216	0.00%
2021/03/04	3	13.45	347	13.57	13.30	-344	2,209	-15.57%	大賣/鉅額交易
2021/03/03	69	14.06	75	14.34	13.50	-6	2,213	-0.27%
2021/03/02	16	13.65	18	13.60	14.40	-2	2,145	-0.09%
2021/02/26	350	13.10	4	13.08	13.10	346	2,038	16.97%	大買/鉅額交易
2021/02/22	6	12.00	0	0.00	11.95	6	1,428	0.42%
2021/02/19	0	0.00	2	11.50	11.85	-2	1,406	-0.14%
2021/02/17	2	11.35	0	0.00	11.30	2	1,385	0.14%
2021/02/05	1	11.30	0	0.00	11.30	1	1,371	0.07%
2021/02/03	0	0.00	4	12.01	11.85	-4	1,354	-0.30%
2021/02/02	11	12.40	0	0.00	12.40	11	1,341	0.82%
2021/01/29	0	0.00	3	11.95	11.95	-3	1,211	-0.25%
2021/01/26	19	13.99	16	14.10	13.40	3	1,132	0.26%
2021/01/25	5	13.80	17	13.81	13.60	-12	935	-1.28%
2021/01/22	12	13.00	12	13.50	13.50	0	893	0.00%
2021/01/21	534	13.21	1,522	13.01	12.35	-988	828	-119.29%	大買/大賣/鉅額交易
2021/01/20	326	14.36	180.1	13.42	12.15	145.9	733	19.89%	大買/大賣/鉅額交易
2021/01/19	707	13.18	0.1	12.70	13.30	706.9	600	117.76%	大買/鉅額交易
2021/01/18	153	12.09	0	0.00	12.10	153	550	27.81%	大買/鉅額交易
2021/01/15	1	11.35	1	11.40	11.00	0	521	0.00%
2021/01/14	0	0.00	236	11.34	11.00	-236	511	-46.13%	大賣/鉅額交易
2021/01/13	227	11.05	2	10.80	11.05	225	463	48.57%	大買/鉅額交易
2021/01/04	0	0.00	1	10.20	10.15	-1	416	-0.24%
2020/12/30	2	10.10	0	0.00	10.15	2	412	0.49%
2020/12/29	8	10.31	2	10.15	10.35	6	408	1.47%
2020/12/28	1	9.90	0	0.00	9.93	1	391	0.26%
2020/12/02	2	10.80	1	10.75	10.30	1	425	0.24%
2020/12/01	194	12.10	346	11.66	11.30	-152	396	-38.36%	大買/大賣/鉅額交易
2020/11/30	150	11.10	0	0.00	11.10	150	291	51.46%	大買/鉅額交易
2020/11/27	0	0.00	10	10.34	10.10	-10	266	-3.76%
2020/11/26	10	10.00	15	9.98	10.00	-5	226	-2.21%
2020/11/25	1	9.13	1	8.98	9.13	0	210	0.00%
2020/10/21	0	0.00	3	8.61	8.62	-3	188	-1.59%
2020/10/13	3	8.34	0	0.00	8.34	3	191	1.57%
2020/10/05	2	8.71	2	8.97	8.70	0	235	0.00%
2020/09/30	0	0.00	10	8.77	8.82	-10	239	-4.18%
2020/09/28	0	0.00	2	8.88	8.69	-2	235	-0.85%
2020/09/25	8	9.01	0	0.00	8.61	8	233	3.42%
2020/09/24	3	9.67	203	9.82	9.50	-200	221	-90.40%	大賣/鉅額交易
2020/09/23	203	9.54	5	9.24	9.54	198	182	108.34%	大買/鉅額交易
2020/09/22	5	8.61	74	8.70	8.68	-69	162	-42.39%
2020/09/21	74	9.26	0	0.00	9.26	74	152	48.47%
2020/09/18	5	8.39	0	0.00	8.42	5	139	3.59%
2020/09/15	10	8.22	0	0.00	8.22	10	137	7.25%
2020/08/24	0	0.00	7	8.09	8.09	-7	122	-5.74%
2020/07/30	0	0.00	1	7.89	7.89	-1	122	-0.81%
2020/07/14	7	9.46	0	0.00	9.46	7	135	5.16%
2020/07/13	5	9.40	0	0.00	9.68	5	124	4.00%
2020/07/07	0	0.00	1	7.83	7.83	-1	106	-0.94%
2020/07/01	2	7.78	0	0.00	7.78	2	108	1.84%
2020/06/15	0	0.00	0	7.50	7.61	0	115	-0.03%
2020/05/29	0	0.00	2	8.04	8.04	-2	126	-1.59%
2020/05/28	2	7.93	0	0.00	7.93	2	126	1.58%
2020/05/12	0	0.00	1	7.60	7.48	-1	138	-0.72%
2020/04/29	0	0.00	28	7.79	7.70	-28	128	-21.75%
2020/04/28	0	0.00	3	7.46	7.46	-3	124	-2.41%
2020/04/27	0	0.00	2	7.41	7.34	-2	122	-1.63%
2020/04/24	2	7.08	0	0.00	7.30	2	118	1.68%
2020/04/20	0	0.00	7	7.25	7.34	-7	112	-6.25%
2020/04/17	0	0.00	7	7.48	7.43	-7	111	-6.27%
2020/04/16	0	0.00	14	7.45	7.48	-14	110	-12.65%
2020/04/07	0	0.00	0.1	6.95	7.15	-0.1	88	-0.15%
2020/04/06	0	6.75	10	6.79	6.90	-10	87	-11.39%
2020/03/31	0	0.00	9	7.30	7.13	-9	85	-10.59%
2020/03/12	8	8.97	0	0.00	9.18	8	75	10.59%
2020/03/04	4	10.35	0	0.00	10.30	4	75	5.30%
2020/03/02	5	10.30	0	0.00	10.40	5	75	6.61%
2020/02/27	8	10.70	0	0.00	10.50	8	75	10.58%
2020/02/25	18	10.57	0	0.00	10.50	18	75	23.71%
2020/02/24	35	10.56	0	0.00	10.65	35	75	46.56%
2020/01/06	0	0.00	3	9.59	9.35	-3	108	-2.76%
2019/12/24	3	9.63	0	0.00	9.73	3	122	2.46%
2019/12/16	0	0.00	2	9.16	9.27	-2	138	-1.44%
2019/10/09	0	0.00	5	10.15	10.30	-5	125	-3.99%
2019/09/20	0	0.00	10	9.77	9.62	-10	145	-6.89%
2019/09/17	0	0.00	1	10.80	10.95	-1	125	-0.79%
2019/09/16	11	9.93	1	9.59	10.20	10	115	8.63%
2019/09/12	6	9.10	0	0.00	9.28	6	104	5.72%
2019/08/14	0	0.00	0.2	7.33	7.66	-0.2	81	-0.25%
2019/07/10	0	0.00	0.3	8.51	8.58	-0.3	57	-0.45%
2019/07/08	0	0.00	1	7.70	7.71	-1	33	-2.99%
2019/07/05	0	0.00	1	7.01	7.01	-1	28	-3.54%
2019/07/04	0	0.00	0.3	6.38	6.38	-0.3	22	-1.14%
2019/02/22	0	0.00	1	6.90	6.90	-1	28	-3.54%
2018/10/29	0.3	4.62	0	0.00	4.51	0.3	26	0.98%
2018/10/26	0.2	4.80	0	0.00	4.76	0.2	26	0.76%
2018/10/25	0.4	4.71	0	0.00	4.61	0.4	27	1.61%
2018/10/22	0.6	5.12	0	0.00	5.22	0.6	27	2.14%
2018/10/18	0.6	5.44	0	0.00	5.44	0.6	28	2.02%
2018/10/17	0.5	5.56	0	0.00	5.44	0.5	29	1.82%
2018/09/26	0.5	6.68	0	0.00	6.70	0.5	41	1.14%
2018/08/29	0.5	7.00	0	0.00	7.00	0.5	125	0.36%
2018/06/27	0	0.00	0	7.36	7.54	0	119	-0.04%
2018/06/12	0	0.00	2	10.60	9.15	-2	102	-1.96%
2018/06/11	3	10.05	1	10.10	9.90	2	96	2.08%
2018/06/08	0	0.00	1	9.82	9.82	-1	80	-1.25%
2018/06/07	0	0.00	0.4	8.93	8.93	-0.4	49	-0.84%
2018/06/06	0	0.00	2	7.90	8.12	-2	49	-4.07%
2018/06/05	0	0.00	2	7.27	7.39	-2	46	-4.26%
2018/04/09	0	0.00	1	7.50	7.40	-1	63	-1.58%
2018/03/29	0	0.00	1	7.36	7.36	-1	61	-1.63%
2018/03/27	0	0.00	1	7.37	7.58	-1	59	-1.68%
2018/03/08	0	0.00	4	7.41	7.00	-4	53	-7.44%
2018/01/22	1	6.60	0	0.00	6.60	1	26	3.79%