全坤建 (2509)-統一券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	26.06	2	26.40	26.55	0.1	1,647	0.00%
2024/05/03	4	26.15	0	0.00	26.25	4	1,603	0.25%
2024/05/02	21	25.97	0	0.00	26.10	21	1,557	1.35%
2024/04/30	1	24.95	11	25.00	25.40	-10	1,489	-0.67%
2024/04/29	10.1	25.48	10	25.60	25.30	0.1	1,429	0.01%
2024/04/26	59	24.99	101	24.98	24.80	-42	1,346	-3.12%	大賣/
2024/04/25	1	24.25	2	23.65	24.35	-1	1,245	-0.08%
2024/04/24	129	23.52	239	23.31	23.55	-110	1,150	-9.56%	大買/大賣/鉅額交易
2024/04/23	139	22.85	151	21.32	22.90	-12	957	-1.25%	大買/大賣/
2024/04/22	231	21.91	91.5	20.93	20.85	139.5	855	16.30%	大買/鉅額交易
2024/04/19	6	20.83	1	21.00	20.85	5	781	0.64%
2024/04/18	6	21.41	1.6	21.22	21.35	4.4	752	0.59%
2024/04/17	10	21.10	0	0.00	20.85	10	718	1.39%
2024/04/16	1	20.60	0	0.00	20.80	1	699	0.14%
2024/04/15	0.1	21.50	0	0.00	21.80	0.1	665	0.01%
2024/04/12	0	0.00	163	21.71	22.05	-163	627	-25.98%	大賣/鉅額交易
2024/04/11	98	21.67	110	21.21	21.70	-12	575	-2.09%	大賣/
2024/04/10	259	21.11	55	20.30	21.50	204	476	42.82%	大買/鉅額交易
2024/04/09	37	19.58	84	19.99	19.60	-47	368	-12.74%
2024/04/08	185	20.16	102	19.48	19.65	83	314	26.43%	大買/大賣/
2024/04/01	0.3	18.10	0	18.05	18.05	0.2	219	0.11%
2024/03/20	0	0.00	1	17.85	17.80	-1	194	-0.51%
2024/03/18	0	0.00	1	17.85	17.80	-1	192	-0.52%
2024/03/12	2	18.70	0	0.00	18.55	2	182	1.10%
2024/02/29	1	18.00	0	0.00	18.10	1	166	0.60%
2024/01/24	0	0.00	2	17.60	17.55	-2	170	-1.17%
2024/01/19	1	17.10	0	0.00	17.35	1	171	0.58%
2024/01/10	0	0.00	2	17.65	17.40	-2	159	-1.26%
2024/01/04	2	17.45	0	0.00	17.40	2	120	1.66%
2023/12/13	0	0.00	1	16.90	16.85	-1	101	-0.98%
2023/11/24	0	0.00	1	16.70	16.75	-1	81	-1.22%
2023/11/17	0	0.00	1	16.50	16.60	-1	65	-1.53%
2023/11/14	0	0.00	0.3	15.75	15.80	-0.3	55	-0.47%
2023/11/07	0	0.00	1	15.95	15.95	-1	54	-1.83%
2023/10/02	0.1	14.80	0	0.00	14.85	0.1	54	0.18%
2023/09/15	0.1	14.95	0	0.00	14.95	0.1	73	0.13%
2023/09/12	0.1	14.75	0	0.00	14.60	0.1	78	0.13%
2023/09/08	0.1	14.60	0	0.00	14.50	0.1	84	0.12%
2023/09/06	1	14.60	0.7	14.75	14.65	0.3	85	0.35%
2023/09/05	3.1	14.70	2.8	14.79	14.65	0.3	85	0.29%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.08%
2023/08/02	0.1	15.20	0	0.00	15.05	0.1	93	0.11%
2023/08/01	0.1	15.15	0	0.00	15.05	0.1	93	0.11%
2023/07/31	0.1	15.25	0	0.00	15.15	0.1	93	0.11%
2023/07/28	0	0.00	2	15.20	15.20	-2	92	-2.15%
2023/07/25	0.1	15.25	0	0.00	15.10	0.1	93	0.11%
2023/07/24	1.1	15.01	0	0.00	15.05	1.1	93	1.12%
2023/07/19	1	15.10	1	15.20	15.05	0.1	90	0.05%
2023/07/17	1	15.20	0.9	15.32	15.30	0.1	89	0.08%
2023/07/12	3.1	15.55	2.8	15.67	15.50	0.3	87	0.34%
2023/07/11	5	15.92	5	16.04	15.80	0	84	0.00%
2023/07/07	1	16.10	1.2	16.25	16.15	-0.2	82	-0.26%
2023/07/06	2.2	16.15	2	16.30	16.25	0.3	82	0.30%
2023/07/04	3.1	16.24	3	16.34	16.20	0.1	80	0.12%
2023/07/03	2	16.40	1.4	16.58	16.35	0.6	80	0.70%
2023/06/30	6	16.32	6	16.52	16.30	0	79	0.00%
2023/06/27	2	16.83	1	16.66	16.60	1	76	1.31%
2023/06/21	1	16.05	1	16.19	16.20	0	62	0.00%
2023/06/20	2	16.13	2	16.27	16.10	0	60	0.00%
2023/06/19	2	16.40	0	0.00	16.20	2	60	3.30%
2023/06/16	0	0.00	1	16.28	16.30	-1	56	-1.77%
2023/06/14	1	16.25	1	16.35	16.15	0	53	0.00%
2023/06/12	2.1	15.75	2	15.87	16.10	0.1	49	0.10%
2023/06/07	1	15.80	1	15.95	15.80	0	47	0.00%
2023/06/02	1	15.70	1	15.85	15.80	0	47	0.00%
2023/06/01	0.1	15.70	0	0.00	15.65	0.1	46	0.21%
2023/05/31	0.1	15.70	0	0.00	15.65	0.1	47	0.21%
2023/05/26	1	15.75	1	15.85	15.65	0	49	0.00%
2023/05/19	1	15.75	0.9	15.94	15.70	0.1	52	0.27%
2023/05/18	1.1	15.75	0.8	15.83	15.75	0.3	51	0.51%
2023/05/12	4	15.41	3.8	15.53	15.60	0.2	48	0.41%
2023/05/11	4	15.51	6.9	15.53	15.45	-2.9	48	-5.98%
2023/05/10	0	0.00	0.1	15.90	15.70	-0.1	48	-0.20%
2023/05/05	0	0.00	0.1	15.65	15.55	-0.1	47	-0.25%
2023/05/02	1	15.21	1	15.40	15.30	0	47	0.04%
2023/04/28	1	15.20	1	15.33	15.15	0	47	0.00%
2023/04/26	1	15.05	1	15.15	15.10	0	47	0.02%
2023/04/25	5	15.12	4.8	15.25	15.05	0.2	47	0.42%
2023/04/24	1	15.15	0	0.00	15.15	1	47	2.13%
2023/04/20	0	0.00	2	15.25	15.25	-2	46	-4.31%
2023/04/19	2	15.45	1.5	15.59	15.30	0.5	46	0.97%
2023/04/18	0.2	15.40	0	0.00	15.25	0.2	46	0.35%
2023/04/17	1	15.30	0	0.00	15.20	1	46	2.16%
2023/04/11	0.1	15.25	0	0.00	15.20	0.1	45	0.22%
2023/04/07	2.1	15.13	2	15.22	15.10	0.1	45	0.32%
2023/04/06	1	15.15	0	0.00	15.15	1	44	2.22%
2023/03/30	1	15.00	0	0.00	14.95	1	44	2.24%
2023/03/28	1	15.05	0	0.00	15.00	1	44	2.24%
2023/03/22	1	15.00	0	0.00	14.95	1	42	2.34%
2023/03/16	0.2	15.10	0	0.00	15.00	0.2	41	0.48%
2023/03/08	0	0.00	1	16.05	15.95	-1	43	-2.32%
2023/02/20	0	0.00	1	15.20	15.30	-1	37	-2.69%
2023/02/10	0.2	14.95	0	0.00	14.80	0.2	33	0.59%
2023/02/07	0	0.00	0.1	14.98	14.75	-0.1	33	-0.35%
2023/02/06	1.2	14.72	0.8	14.84	14.75	0.4	33	1.26%
2023/02/03	1.2	14.67	0	0.00	14.70	1.2	33	3.67%
2023/02/01	0	14.75	0	0.00	14.65	0	32	0.03%
2023/01/16	0.2	14.60	0	0.00	14.50	0.2	31	0.47%
2023/01/12	0.2	14.60	0	0.00	14.55	0.2	32	0.47%
2023/01/06	0.1	14.60	0	0.00	14.55	0.1	32	0.22%
2022/12/21	0.1	14.40	0	0.00	14.35	0.1	38	0.22%
2022/12/05	1	14.30	1	14.40	14.80	0	43	0.00%
2022/12/01	0	14.75	0	0.00	14.65	0	40	0.04%
2022/11/29	0.1	14.40	0	0.00	14.45	0.1	39	0.25%
2022/11/28	1	14.40	0	0.00	14.40	1	40	2.48%
2022/11/10	1.1	14.31	1	14.40	14.35	0.1	46	0.22%
2022/10/31	0.1	14.35	0	0.00	14.25	0.1	46	0.17%
2022/10/18	0	14.30	0	0.00	14.35	0	46	0.09%
2022/10/13	2	14.25	1	14.35	14.20	1	46	2.17%
2022/10/11	1	14.30	0.9	14.40	14.35	0.1	44	0.23%
2022/09/28	0.1	14.80	0	0.00	14.70	0.1	46	0.13%
2022/09/26	1.1	15.15	1	15.27	14.95	0.1	46	0.21%
2022/09/19	3	15.35	3	15.49	15.40	0.1	53	0.09%
2022/09/16	1	15.60	0.8	15.55	15.60	0.2	53	0.41%
2022/09/07	1	15.15	1	15.30	15.20	0	63	0.00%
2022/09/05	4	15.38	3.9	15.50	15.40	0.1	64	0.15%
2022/09/02	1	15.50	1	15.64	15.55	0	65	0.00%
2022/09/01	1	15.50	0.9	15.65	15.60	0.1	64	0.15%
2022/08/29	0.1	15.15	0	0.00	15.10	0.1	62	0.11%
2022/08/22	1	14.90	0.9	15.01	15.00	0.1	62	0.16%
2022/08/11	0	15.00	0	0.00	15.00	0	63	0.02%
2022/08/04	0.1	14.80	0	0.00	14.75	0.1	78	0.08%
2022/07/28	0.1	15.10	0	0.00	15.00	0.1	97	0.10%
2022/07/13	0.1	14.65	0	0.00	14.65	0.1	115	0.04%
2022/07/01	7.5	14.32	6.6	14.56	14.40	0.9	135	0.67%
2022/06/23	0	0.00	1	15.00	14.95	-1	142	-0.70%
2022/06/22	2	14.90	0.9	15.00	15.00	1.1	141	0.78%
2022/06/17	2	15.40	1.8	15.56	15.40	0.2	144	0.14%
2022/06/16	0.1	15.80	0	0.00	15.60	0.1	145	0.03%
2022/06/14	0.1	15.40	0	0.00	15.20	0.1	149	0.05%
2022/06/08	0.1	15.80	0	0.00	15.75	0.1	179	0.03%
2022/06/06	0.1	15.70	0	0.00	15.75	0.1	183	0.05%
2022/05/31	0.1	15.79	0	0.00	15.55	0.1	199	0.06%
2022/05/24	0.1	15.90	0	0.00	16.00	0.1	210	0.02%
2022/05/23	1.2	16.03	0.7	16.10	16.00	0.5	211	0.24%
2022/05/19	0	0.00	1	16.00	16.00	-1	215	-0.46%
2022/05/16	0.1	14.75	1	14.85	14.90	-1	215	-0.44%
2022/05/13	0.4	14.69	0	0.00	15.00	0.4	214	0.16%
2022/05/11	1	15.10	0	0.00	15.10	1	206	0.48%
2022/05/10	3.1	15.17	2.6	15.29	15.20	0.5	206	0.24%
2022/05/09	1.2	15.44	0.9	15.55	15.45	0.4	201	0.17%
2022/05/06	0.3	15.76	0	0.00	15.65	0.3	197	0.16%
2022/05/05	0.1	16.05	0	0.00	16.00	0.1	192	0.05%
2022/05/04	1.2	15.92	0.9	16.01	15.90	0.4	191	0.18%
2022/04/29	0.1	16.25	0	0.00	16.10	0.1	189	0.05%
2022/04/27	0	16.20	0	0.00	16.15	0	190	0.01%
2022/04/25	2.1	16.18	1.9	16.32	16.20	0.2	188	0.11%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.05%
2022/04/20	0	0.00	1	16.30	16.35	-1	188	-0.53%
2022/04/18	0.1	16.40	1	16.35	16.30	-1	187	-0.51%
2022/04/15	1	16.35	1	16.45	16.40	0	187	0.00%
2022/04/14	3	16.40	2.9	16.50	16.45	0.1	187	0.05%
2022/04/13	0	0.00	4	16.45	16.45	-4	188	-2.12%
2022/04/12	2.1	16.43	0.9	16.55	16.45	1.1	184	0.62%
2022/04/11	4	16.41	3.6	16.54	16.45	0.4	183	0.22%
2022/04/08	1	16.35	1	16.45	16.45	0.1	181	0.03%
2022/04/07	1.1	16.50	1	16.60	16.50	0.1	178	0.03%
2022/03/31	1	16.65	0.9	16.75	16.65	0.1	171	0.07%
2022/03/24	1	16.75	0	0.00	16.70	1	168	0.61%
2022/03/22	2	16.70	1.9	16.82	16.70	0.1	165	0.06%
2022/03/21	0	0.00	2.5	16.72	16.75	-2.5	163	-1.53%
2022/03/16	4.3	16.63	2.9	16.82	16.65	1.5	160	0.90%
2022/03/15	7.2	17.01	3.8	17.30	16.90	3.4	154	2.17%
2022/03/11	4	17.80	0	0.00	17.80	4	133	3.00%
2022/03/09	0.1	17.60	0	0.00	17.60	0.1	135	0.04%
2022/03/08	3	17.63	14.7	17.63	17.50	-11.6	133	-8.69%
2022/03/07	2	17.85	10	17.79	17.80	-8	126	-6.33%
2022/03/03	2.2	17.92	2	18.04	17.90	0.2	124	0.16%
2022/03/02	5	17.95	0	0.00	18.00	5	124	4.01%
2022/02/25	1	17.90	1	18.00	17.90	0	127	0.00%
2022/02/24	3	17.95	0	0.00	17.95	3	129	2.32%
2022/02/22	0	18.15	2	18.00	18.05	-2	128	-1.53%
2022/02/21	2.1	18.10	1	18.10	18.10	1.1	128	0.82%
2022/02/18	0.1	18.25	0	0.00	18.15	0.1	131	0.08%
2022/02/16	0.1	18.20	0	0.00	18.15	0.1	142	0.04%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/24	1	18.00	1	18.15	18.05	0.1	156	0.06%
2022/01/14	0.1	18.25	0	0.00	18.15	0.1	154	0.05%
2022/01/11	1	18.20	0.9	18.30	18.20	0.1	155	0.06%
2022/01/06	0.1	18.45	0	0.00	18.30	0.1	153	0.07%
2022/01/04	1	18.35	0.9	18.45	18.35	0.1	155	0.06%
2022/01/03	2	18.43	2	18.60	18.45	0	155	0.00%
2021/12/28	1	18.25	0.9	18.40	18.25	0.1	158	0.07%
2021/12/27	1	18.25	0.9	18.30	18.30	0.1	161	0.06%
2021/12/24	0.1	18.35	0	0.00	18.20	0.1	164	0.03%
2021/12/22	0	18.25	0	0.00	18.25	0	167	0.02%
2021/12/21	0.1	18.30	0	0.00	18.20	0.1	168	0.03%
2021/12/20	1	18.15	1	18.30	18.15	0	169	0.00%
2021/12/14	0	0.00	2	18.25	18.25	-2	175	-1.14%
2021/12/13	0	18.50	0	0.00	18.35	0	174	0.02%
2021/12/07	0.1	18.39	0	0.00	18.20	0.1	172	0.05%
2021/12/02	1	18.25	0.9	18.36	18.25	0.1	177	0.04%
2021/11/29	0.1	18.30	0	0.00	18.20	0.1	183	0.05%
2021/11/26	0	18.40	0	0.00	18.30	0	183	0.01%
2021/11/25	1	18.40	0.9	18.50	18.40	0.1	182	0.05%
2021/11/24	0.1	18.60	1	18.40	18.45	-0.9	182	-0.49%
2021/11/23	1	18.55	0.9	18.70	18.50	0.1	182	0.05%
2021/11/18	0.1	18.85	0	0.00	18.80	0.1	178	0.03%
2021/11/16	14	18.65	1	18.80	18.75	13	174	7.46%
2021/11/11	0	0.00	6	18.40	18.40	-6	173	-3.47%
2021/11/10	6	18.29	0	0.00	18.35	6	180	3.33%
2021/11/09	1	18.40	0	0.00	18.40	1	191	0.52%
2021/11/04	0	18.45	18	18.45	18.45	-18	235	-7.65%
2021/11/02	0	0.00	5	18.36	18.30	-5	255	-1.96%
2021/11/01	0	0.00	5	18.35	18.35	-5	258	-1.93%
2021/10/29	4	18.43	0	0.00	18.40	4	265	1.51%
2021/10/28	1	18.45	1	18.55	18.45	0	273	0.00%
2021/10/18	1	18.15	1	18.29	18.15	0	405	0.00%
2021/10/15	0	18.30	0	0.00	18.15	0	425	0.01%
2021/10/14	0	18.20	0	0.00	18.20	0	447	0.01%
2021/10/13	0	0.00	4	18.15	18.15	-4	485	-0.82%
2021/10/12	0	0.00	10	18.11	18.10	-10	488	-2.05%
2021/10/08	17	18.32	0	0.00	18.25	17	489	3.47%
2021/10/07	0	0.00	6	18.30	18.30	-6	495	-1.21%
2021/10/06	0	0.00	5	18.00	18.00	-5	504	-0.99%
2021/10/01	0	0.00	5	18.30	18.20	-5	526	-0.95%
2021/09/30	5	18.45	2	18.30	18.45	3	533	0.56%
2021/09/29	0	18.40	14	18.29	18.30	-14	538	-2.60%
2021/09/28	0	0.00	5	18.35	18.40	-5	546	-0.92%
2021/09/23	1.1	18.20	2	18.20	18.15	-0.9	559	-0.16%
2021/09/22	2	18.05	1	18.20	18.15	1	565	0.18%
2021/09/15	0	0.00	3	18.35	18.40	-3	577	-0.52%
2021/09/10	0	18.25	5	18.15	18.20	-5	595	-0.83%
2021/09/08	1	18.20	5	18.20	18.15	-4	602	-0.66%
2021/09/07	1	18.50	1	18.45	18.50	0	606	0.00%
2021/08/23	2	18.20	0	0.00	18.20	2	670	0.30%
2021/08/19	0	0.00	5	17.90	17.85	-5	688	-0.73%
2021/08/18	0.1	18.05	0	0.00	18.20	0.1	690	0.01%
2021/08/16	1.1	17.86	10	17.87	17.95	-8.9	694	-1.29%
2021/08/13	1.2	18.22	1	18.40	18.05	0.2	693	0.03%
2021/08/12	0	0.00	1	18.55	18.55	-1	688	-0.15%
2021/08/11	5.2	18.94	9	19.01	18.70	-3.8	689	-0.56%
2021/08/10	2	20.70	4	20.70	20.70	-2	686	-0.29%
2021/08/09	19	20.75	0	0.00	20.75	19	694	2.73%
2021/08/05	0	0.00	5	21.15	21.15	-5	730	-0.68%
2021/08/02	0	0.00	0.2	21.20	21.55	-0.2	822	-0.02%
2021/07/28	0	0.00	10	20.60	20.45	-10	846	-1.18%
2021/07/27	0	0.00	4.1	20.80	20.85	-4.1	903	-0.45%
2021/07/22	0.1	20.45	0	0.00	20.25	0.1	1,201	0.00%
2021/07/21	0	20.50	0	0.00	20.20	0	1,277	0.00%
2021/07/20	0	0.00	5	20.70	20.65	-5	1,371	-0.36%
2021/07/19	12	20.82	6	20.60	21.00	6	1,418	0.42%
2021/07/13	1	19.90	1	20.01	19.85	0	2,109	0.00%
2021/07/08	0	0.00	3	20.20	20.30	-3	2,147	-0.14%
2021/07/07	0.1	20.03	2	20.00	19.90	-2	2,159	-0.09%
2021/07/01	0.1	19.60	0	0.00	19.60	0.1	2,278	0.00%
2021/06/30	0	19.75	0	0.00	19.75	0	2,371	0.00%
2021/06/29	5.1	19.73	1	19.80	19.65	4.1	2,420	0.17%
2021/06/28	2	19.85	0.1	19.90	19.85	1.9	2,432	0.08%
2021/06/25	1	19.95	0	0.00	19.95	1	2,449	0.04%
2021/06/24	0.2	19.82	0	0.00	20.05	0.2	2,459	0.01%
2021/06/22	1	19.70	0	0.00	19.65	1	2,510	0.04%
2021/06/21	1	19.80	0.2	19.75	19.70	0.8	2,523	0.03%
2021/06/18	1	20.00	1	20.10	20.00	0	2,573	0.00%
2021/06/17	1	19.95	0	0.00	20.00	1	2,601	0.04%
2021/06/15	5	20.30	2	20.50	20.05	3	2,651	0.11%
2021/06/10	1	19.20	0	0.00	19.25	1	2,650	0.04%
2021/06/09	1	19.20	1	19.30	19.20	0	2,677	0.00%
2021/06/08	0.1	19.30	0	0.00	19.25	0.1	2,695	0.00%
2021/06/07	2	19.23	1	19.38	19.25	1	2,716	0.04%
2021/06/04	1.2	19.51	0	0.00	19.50	1.2	2,739	0.04%
2021/06/02	1	19.50	3	19.60	19.45	-2	2,897	-0.07%
2021/05/28	6.2	19.54	1	19.65	19.55	5.2	2,928	0.18%
2021/05/27	1	19.10	0	0.00	19.30	1	2,921	0.03%
2021/05/26	1	19.15	1	19.28	19.20	0	2,913	0.00%
2021/05/25	3	19.20	1	19.41	19.20	2	2,908	0.07%
2021/05/24	0.1	19.25	0	0.00	19.15	0.1	2,905	0.00%
2021/05/21	0	19.10	0	0.00	19.10	0	2,900	0.00%
2021/05/20	7	18.71	1	19.01	18.70	6	2,892	0.21%
2021/05/19	1	18.55	1	18.80	19.00	0	2,883	0.00%
2021/05/18	1.1	18.83	1	19.01	18.85	0.1	2,874	0.00%
2021/05/17	1	18.15	1	18.56	17.75	0	2,861	0.00%
2021/05/14	1.1	18.91	15	18.84	18.75	-13.9	2,833	-0.49%
2021/05/13	3.1	18.53	6	18.29	18.85	-2.9	2,813	-0.10%
2021/05/12	3.1	18.89	10	18.88	18.85	-7	2,778	-0.25%
2021/05/11	0	0.00	5	19.86	19.90	-5	2,728	-0.18%
2021/05/07	2	20.10	8	20.09	20.40	-6	2,678	-0.22%
2021/05/06	6	20.48	5.4	20.38	20.10	0.6	2,661	0.02%
2021/05/04	14	19.78	6	20.10	20.10	8	2,607	0.31%
2021/05/03	10	21.21	9	21.03	21.10	1	2,539	0.04%
2021/04/29	35	22.96	12	22.98	22.10	23	2,457	0.94%
2021/04/28	27	24.14	10	24.98	23.65	17	2,326	0.73%
2021/04/27	46	25.40	19	25.40	25.00	27	2,179	1.24%
2021/04/26	11	24.99	19	24.86	25.30	-8	2,096	-0.38%
2021/04/23	17	23.72	9.5	23.80	23.20	7.5	1,988	0.38%
2021/04/22	50	24.98	66	25.22	23.95	-16	1,922	-0.83%
2021/04/21	19	23.57	30	23.80	24.60	-11	1,729	-0.64%
2021/04/20	42	21.88	216	22.03	22.45	-174	1,522	-11.43%	大賣/鉅額交易
2021/04/19	142	20.95	55	20.60	20.95	87	1,288	6.75%	大買/
2021/04/16	1	19.00	0	0.00	19.05	1	1,193	0.08%
2021/04/15	1	18.85	0	0.00	19.00	1	1,183	0.08%
2021/04/14	10	18.91	5	18.70	18.70	5	1,178	0.42%
2021/04/13	5	19.60	29	19.17	19.00	-24	1,150	-2.09%
2021/04/12	6	19.10	36	19.26	19.30	-30	1,128	-2.66%
2021/04/09	19	19.02	15	19.25	18.90	4	1,101	0.36%
2021/04/08	7	19.11	0	0.00	19.10	7	1,079	0.65%
2021/04/07	17	18.89	0	0.00	18.95	17	1,044	1.63%
2021/04/06	60	19.06	15	19.65	19.05	45	1,011	4.45%
2021/04/01	40	19.49	38	19.64	19.50	2	914	0.22%
2021/03/29	5	19.20	1	19.25	19.20	4	820	0.49%
2021/03/26	7	18.70	0	0.00	19.00	7	807	0.87%
2021/03/25	9	19.03	0	0.00	18.70	9	781	1.15%
2021/03/24	15	19.05	3	19.50	19.50	12	750	1.60%
2021/03/23	19	19.30	0	0.00	18.90	19	731	2.60%
2021/03/22	10	19.60	0	0.00	19.60	10	672	1.49%
2021/03/19	40	19.60	0	0.00	19.50	40	637	6.28%
2021/03/18	10	19.87	0	0.00	19.75	10	595	1.68%
2021/03/17	2	19.60	0	0.00	19.70	2	577	0.35%
2021/03/16	7	20.18	0	0.00	20.00	7	563	1.24%
2021/03/15	5	20.00	0	0.00	20.00	5	552	0.91%
2021/03/12	12	19.69	0	0.00	19.70	12	524	2.29%
2021/03/11	11	20.05	0	0.00	19.90	11	504	2.18%
2021/03/10	8	20.54	4	20.66	20.40	4	483	0.83%
2021/03/09	48	20.79	310	21.18	20.80	-262	450	-58.19%	大賣/鉅額交易
2021/03/08	114	20.70	52	20.14	20.70	62	357	17.33%	大買/
2021/03/05	200	18.85	8	18.85	18.85	192	293	65.48%	大買/鉅額交易
2021/03/04	5	17.25	0	0.00	17.15	5	270	1.85%
2021/03/03	2	17.35	0	0.00	17.30	2	264	0.76%
2021/03/02	1	17.35	0	0.00	17.10	1	259	0.39%
2021/02/02	0	0.00	5	16.85	16.85	-5	240	-2.08%
2021/02/01	5	16.55	0	0.00	16.55	5	230	2.17%
2021/01/29	0	0.00	3	16.65	16.65	-3	229	-1.31%
2021/01/25	0	0.00	7	16.95	16.95	-7	223	-3.13%
2021/01/11	10	18.25	0	0.00	18.25	10	196	5.09%
2020/12/31	0	18.70	0	0.00	18.50	0	156	0.01%
2020/12/21	0	0.00	11	18.76	18.80	-11	121	-9.07%
2020/12/17	2	18.95	0	0.00	19.10	2	114	1.74%
2020/12/01	10	20.65	5	20.83	20.60	5	101	4.91%
2020/11/30	7	21.73	0	0.00	21.75	7	91	7.67%
2020/07/21	0	0.00	2.4	22.00	22.50	-2.4	52	-4.50%
2020/02/20	0	0.00	5	21.60	22.70	-5	65	-7.58%
2019/11/19	0	0.00	0.2	23.10	23.10	-0.2	113	-0.22%
2019/11/15	0	0.00	5	23.10	23.20	-5	117	-4.26%
2019/10/17	0	0.00	1	25.10	24.95	-1	150	-0.67%
2019/10/04	0	0.00	1.1	25.09	25.45	-1.1	159	-0.68%
2019/08/28	1	29.40	0	0.00	29.40	1	170	0.59%
2019/06/12	0	0.00	1	29.65	29.65	-1	243	-0.41%
2019/06/06	0	0.00	1	29.60	29.60	-1	240	-0.42%
2019/05/29	10	30.79	2	30.65	30.20	8	227	3.51%
2019/05/28	2	30.53	3	30.50	30.50	-1	208	-0.48%
2019/05/15	0	0.00	4	28.10	28.10	-4	175	-2.28%
2019/04/24	0	0.00	2	29.45	29.45	-2	165	-1.21%
2019/04/22	0	0.00	3	29.50	29.30	-3	164	-1.82%
2019/04/19	0	0.00	12	30.04	29.50	-12	170	-7.04%
2019/04/18	0	0.00	15	29.16	29.20	-15	172	-8.69%
2019/04/10	1	29.35	0	0.00	29.70	1	180	0.55%
2019/03/28	23	28.47	0	0.00	28.50	23	160	14.35%
2019/03/26	15	28.73	1	30.25	29.60	14	146	9.58%
2019/03/15	0	0.00	0.2	27.50	27.70	-0.2	128	-0.15%
2019/03/12	0	0.00	1	27.50	27.50	-1	136	-0.73%
2019/02/26	0	0.00	2	27.75	27.70	-2	137	-1.46%
2019/02/18	0	0.00	7	27.60	27.85	-7	138	-5.07%
2019/02/15	1	27.55	0	0.00	28.10	1	141	0.70%
2019/02/12	0	0.00	1	28.90	28.85	-1	133	-0.75%
2019/02/11	0	0.00	9	28.72	28.75	-9	133	-6.74%
2019/01/29	2	29.00	0	0.00	28.60	2	130	1.53%
2019/01/28	19	28.94	0	0.00	29.10	19	131	14.50%
2018/12/28	0	0.00	1	28.40	28.40	-1	104	-0.96%
2018/12/14	0	0.00	1	28.25	28.25	-1	100	-1.00%
2018/12/04	2	26.85	0	0.00	26.85	2	102	1.96%
2018/11/30	0	0.00	0.2	27.65	27.85	-0.2	102	-0.23%
2018/08/13	0	0.00	19	33.24	33.10	-19	438	-4.33%
2018/08/08	0	0.00	28	34.52	34.60	-28	451	-6.21%
2018/08/01	8	34.56	0	0.00	34.65	8	454	1.76%
2018/07/31	2	34.85	0	0.00	34.85	2	457	0.44%
2018/07/30	2	34.90	0	0.00	34.80	2	461	0.43%
2018/07/27	6	34.53	0	0.00	35.00	6	459	1.31%
2018/07/25	0	0.00	5	32.55	32.70	-5	438	-1.14%
2018/07/24	0	0.00	1	32.40	32.60	-1	439	-0.23%
2018/07/04	0	0.00	3	32.95	33.00	-3	512	-0.58%
2018/07/03	0	0.00	1	34.10	32.70	-1	525	-0.19%
2018/07/02	0	0.00	5	34.25	34.05	-5	526	-0.95%
2018/06/28	0	0.00	6	33.67	33.55	-6	604	-0.99%
2018/06/26	15	33.29	0	0.00	33.30	15	643	2.33%
2018/06/21	5	36.55	0	0.00	36.00	5	655	0.76%
2018/06/20	28	34.90	0	0.00	35.80	28	642	4.36%
2018/06/19	0	0.00	4	33.68	34.60	-4	656	-0.61%
2018/06/13	0	0.00	12	34.30	34.15	-12	708	-1.69%
2018/06/11	5	35.50	5	35.83	35.50	0	759	0.00%
2018/06/08	2	36.05	3	37.00	37.00	-1	873	-0.11%
2018/06/07	9	36.56	13	36.27	37.00	-4	896	-0.45%
2018/06/06	0	0.00	10	32.20	34.10	-10	876	-1.14%
2018/05/29	0	0.00	4	30.90	30.90	-4	923	-0.43%
2018/05/25	0	0.00	8	31.30	31.30	-8	916	-0.87%
2018/05/21	13	30.68	0	0.00	30.60	13	906	1.43%
2018/05/18	14	30.01	0	0.00	31.20	14	887	1.58%
2018/05/09	0	0.00	1	28.55	28.55	-1	858	-0.12%
2018/05/08	0	0.00	2	28.90	28.90	-2	854	-0.23%
2018/04/27	0	0.00	4	28.90	28.90	-4	856	-0.47%
2018/04/20	0	0.00	10	30.00	29.65	-10	827	-1.21%
2018/04/17	0	0.00	33	28.75	28.75	-33	811	-4.06%
2018/03/31	26	30.69	75	30.64	29.80	-49	747	-6.55%
2018/03/30	58	29.30	20	29.40	29.80	38	688	5.52%
2018/03/23	10	27.20	0	0.00	27.20	10	622	1.61%
2018/03/20	18	28.50	0	0.00	28.50	18	579	3.11%
2018/03/19	5	29.50	5	29.85	29.50	0	563	0.00%
2018/03/16	30	29.55	0	0.00	29.55	30	528	5.68%
2018/03/14	31	29.95	69	30.10	30.20	-38	462	-8.22%
2018/03/13	39	28.50	0	0.00	28.50	39	335	11.62%
2018/03/12	0	0.00	10	25.05	25.95	-10	275	-3.64%
2018/03/09	10	25.00	29	23.55	25.00	-19	228	-8.33%
2018/03/08	57	23.75	30	23.24	23.20	27	194	13.92%
2018/03/05	0	0.00	1	21.60	21.60	-1	150	-0.66%