新建 (2516)-統一券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.60	16	11.54	11.50	-15	2,374	-0.63%
2024/05/29	1	11.60	0	0.00	11.55	1	2,510	0.04%
2024/05/28	0	0.00	1	11.55	11.95	-1	2,526	-0.04%
2024/05/27	2	11.20	0	0.00	11.20	2	2,482	0.08%
2024/05/24	2	11.30	1	11.30	11.35	1	2,501	0.04%
2024/05/23	5	11.43	0	0.00	11.40	5	2,514	0.20%
2024/05/22	0	0.00	1	11.50	11.75	-1	2,529	-0.04%
2024/05/21	1	11.35	1	11.35	11.40	0	2,550	0.00%
2024/05/20	3	11.55	0	0.00	11.50	3	2,565	0.12%
2024/05/17	5	11.65	0	0.00	11.60	5	2,600	0.19%
2024/05/16	1	11.80	0	0.00	11.60	1	2,609	0.04%
2024/05/14	0	0.00	1	11.75	11.65	-1	2,631	-0.04%
2024/05/13	9	11.93	1	12.00	11.85	8	2,631	0.30%
2024/05/10	0	0.00	4	11.90	11.80	-4	2,650	-0.15%
2024/05/09	0	0.00	0	11.90	11.70	0	2,643	0.00%
2024/05/08	0	0.00	1	12.00	11.90	-1	2,635	-0.04%
2024/05/06	1	12.45	0	0.00	12.60	1	2,543	0.04%
2024/05/03	0	0.00	2	13.00	12.90	-2	2,523	-0.08%
2024/05/02	0	0.00	14	12.89	12.90	-14	2,504	-0.56%
2024/04/29	0	0.00	71	12.60	12.95	-71	2,465	-2.88%
2024/04/26	1	12.50	0	0.00	12.40	1	2,429	0.04%
2024/04/25	1	12.55	0	0.00	12.50	1	2,423	0.04%
2024/04/24	0	0.00	0	12.25	12.45	0	2,420	0.00%
2024/04/23	0	12.99	1	12.40	12.60	-1	2,433	-0.04%
2024/04/22	1	12.70	2	12.95	12.25	-1	2,429	-0.04%
2024/04/19	14	12.64	238	12.51	12.55	-224	2,327	-9.62%	大賣/鉅額交易
2024/04/18	235	12.85	7.1	12.29	12.85	227.9	2,261	10.08%	大買/鉅額交易
2024/04/17	0	11.98	2	11.80	11.70	-2	2,218	-0.09%
2024/04/16	2	12.05	3	11.82	11.70	-1	2,270	-0.04%
2024/04/15	3	12.48	5	12.55	12.40	-2	2,268	-0.09%
2024/04/12	0	0.00	1	12.85	12.80	-1	2,270	-0.04%
2024/04/11	4	12.61	0	0.00	12.50	4	2,261	0.18%
2024/04/10	50	13.00	0	0.00	12.80	50	2,255	2.22%
2024/04/08	0	12.90	36	12.94	12.90	-36	2,257	-1.59%
2024/04/03	36	12.41	3	12.22	12.45	33	2,252	1.47%
2024/04/02	2	12.15	10	12.12	12.25	-8	2,254	-0.35%
2024/04/01	20	12.07	3	12.02	12.00	17	2,241	0.76%
2024/03/29	4	11.55	0	11.80	11.55	4	2,266	0.18%
2024/03/28	0	0.00	7	11.86	11.85	-7	2,303	-0.30%
2024/03/27	0	0.00	1	12.15	12.20	-1	2,346	-0.04%
2024/03/26	0	11.90	0	0.00	11.60	0	2,387	0.00%
2024/03/25	0	12.00	0	0.00	11.85	0	2,473	0.00%
2024/03/22	0	11.65	0	0.00	11.55	0	2,619	0.00%
2024/03/19	0	0.00	2	11.60	11.50	-2	2,938	-0.07%
2024/03/18	0	0.00	5	11.58	11.60	-5	3,143	-0.16%
2024/03/15	1	11.80	0	0.00	11.60	1	3,334	0.03%
2024/03/13	0	12.30	0	0.00	11.85	0	3,535	0.00%
2024/03/12	0	0.00	12	12.43	12.50	-12	3,529	-0.34%
2024/03/11	7	11.83	1	12.11	12.90	6	3,543	0.17%
2024/03/08	0	0.00	0	13.35	12.90	0	3,497	0.00%
2024/03/06	1	13.20	371.7	13.65	13.55	-370.7	3,517	-10.54%	大賣/鉅額交易
2024/03/05	377.7	13.49	0	0.00	13.50	377.7	3,432	11.00%	大買/鉅額交易
2024/02/29	0	0.00	4	12.90	12.80	-4	3,437	-0.12%
2024/02/22	7	12.90	1.7	12.89	12.95	5.3	4,212	0.13%
2024/02/20	4	12.48	0	0.00	12.50	4	4,468	0.09%
2024/02/16	12	12.17	0.2	12.50	12.35	11.8	4,775	0.25%
2024/02/02	0	0.00	1	12.25	11.95	-1	4,810	-0.02%
2024/01/25	0	0.00	1	11.70	11.60	-1	4,906	-0.02%
2024/01/23	0	12.05	0	0.00	12.00	0	4,964	0.00%
2024/01/22	0	0.00	1	12.15	12.00	-1	5,015	-0.02%
2024/01/18	0	0.00	1.9	12.13	12.15	-1.9	5,034	-0.04%
2024/01/17	0	0.00	2	12.40	12.25	-2	5,059	-0.04%
2024/01/16	0	0.00	2	12.55	12.50	-2	5,072	-0.04%
2024/01/15	0	0.00	7	12.80	12.80	-7	5,115	-0.14%
2024/01/11	0	0.00	13	12.72	12.85	-13	5,229	-0.25%
2024/01/10	3	12.75	20	13.04	12.70	-17	5,249	-0.32%
2024/01/09	5	13.72	0	0.00	13.30	5	5,269	0.09%
2024/01/08	1	14.10	5	13.95	13.80	-4	5,355	-0.07%
2024/01/05	0	0.00	1	13.85	13.90	-1	5,409	-0.02%
2024/01/02	0	0.00	16	13.71	14.20	-16	5,461	-0.29%
2023/12/29	15	14.39	1	14.10	14.10	14	5,419	0.26%
2023/12/28	0	13.55	15	13.59	13.65	-15	5,351	-0.28%
2023/12/27	0	0.00	1	13.60	13.60	-1	5,343	-0.02%
2023/12/26	1	13.25	6	13.32	13.35	-5	5,349	-0.09%
2023/12/25	1	13.75	1	13.80	13.30	0	5,331	0.00%
2023/12/22	1	13.90	0	0.00	13.80	1	5,302	0.02%
2023/12/21	0	13.90	5	14.27	13.90	-5	5,281	-0.09%
2023/12/20	0	0.00	36	14.43	14.35	-36	5,227	-0.69%
2023/12/19	41	14.75	12	14.63	14.70	29	5,134	0.56%
2023/12/18	2	13.25	0	0.00	13.65	2	4,981	0.04%
2023/12/15	5	14.07	213	13.72	13.25	-208	4,939	-4.21%	大賣/鉅額交易
2023/12/14	4	14.44	125	14.31	14.05	-121	4,824	-2.51%	大賣/鉅額交易
2023/12/13	1	13.65	10	13.71	14.75	-9	4,680	-0.19%
2023/12/12	2	12.75	32	13.30	13.75	-30	4,479	-0.67%
2023/12/11	364	12.91	4	12.65	13.00	360	4,283	8.40%	大買/鉅額交易
2023/12/06	0	0.00	1	12.10	11.75	-1	4,063	-0.02%
2023/12/04	1	12.00	0	0.00	12.00	1	3,994	0.03%
2023/11/30	0	12.55	0	0.00	12.25	0	3,922	0.00%
2023/11/28	0.1	12.60	0	0.00	12.55	0.1	3,929	0.00%
2023/11/27	1	12.20	0.1	12.20	12.20	0.9	3,877	0.02%
2023/11/24	0	0.00	100.3	12.31	12.65	-100.3	3,830	-2.62%
2023/11/22	8	13.53	480.1	13.49	14.05	-472.1	3,597	-13.12%	大賣/鉅額交易
2023/11/21	396.6	12.72	87	12.75	13.00	309.6	3,395	9.12%	大買/鉅額交易
2023/11/20	261.3	11.85	5	11.78	11.85	256.3	3,167	8.09%	大買/鉅額交易
2023/11/17	13	10.04	20	9.81	10.80	-7	3,013	-0.23%
2023/11/16	24	10.15	297	9.86	9.93	-273	2,924	-9.34%	大賣/鉅額交易
2023/11/15	317	10.10	1	10.05	10.05	316	2,908	10.86%	大買/鉅額交易
2023/11/13	0	0.00	2	8.99	8.91	-2	2,777	-0.07%
2023/11/07	0	0.00	0.1	9.32	9.31	-0.1	2,838	0.00%
2023/11/06	0	0.00	33.5	9.12	9.14	-33.5	2,985	-1.12%
2023/11/02	10	9.50	0	0.00	9.49	10	3,078	0.32%
2023/11/01	0	0.00	1	9.22	9.47	-1	3,054	-0.03%
2023/10/30	20	9.55	0	0.00	9.62	20	2,960	0.68%
2023/10/27	0	0.00	10	9.20	9.20	-10	2,890	-0.35%
2023/10/26	0	0.00	1	9.04	9.01	-1	2,851	-0.04%
2023/10/25	0	0.00	2	9.06	9.16	-2	2,818	-0.07%
2023/10/24	22	9.15	1	9.25	9.14	21	2,770	0.76%
2023/10/23	3	9.40	1	9.09	9.25	2	2,716	0.07%
2023/10/20	0	0.00	3	9.06	9.10	-3	2,622	-0.11%
2023/10/17	0.1	8.83	32	8.80	8.72	-32	2,398	-1.33%
2023/10/16	5.6	9.09	1	8.72	9.13	4.6	2,302	0.20%
2023/10/13	0	0.00	1	8.50	8.53	-1	2,168	-0.05%
2023/10/06	0	0.00	123	7.09	7.14	-123	1,953	-6.30%	大賣/鉅額交易
2023/10/03	0	0.00	5	7.13	7.10	-5	1,926	-0.26%
2023/09/27	5	6.99	0	0.00	7.05	5	1,856	0.27%
2023/09/26	0	0.00	1	7.20	7.20	-1	1,822	-0.05%
2023/09/21	0	0.00	1	7.50	7.50	-1	1,764	-0.06%
2023/09/20	0	0.00	21	7.62	7.63	-21	1,754	-1.20%
2023/09/19	0	0.00	7	7.39	7.39	-7	1,740	-0.40%
2023/09/18	0	0.00	36	7.39	7.35	-36	1,733	-2.08%
2023/09/15	12	7.66	0	0.00	7.61	12	1,705	0.70%
2023/09/13	0	0.00	1	7.96	7.80	-1	1,675	-0.06%
2023/09/12	10	7.76	0	0.00	7.83	10	1,659	0.60%
2023/09/11	0	0.00	6.9	7.99	7.96	-6.9	1,612	-0.43%
2023/09/08	0	0.00	34	7.84	7.92	-34	1,595	-2.13%
2023/09/07	20	7.78	22	7.87	7.77	-2	1,571	-0.13%
2023/09/06	0	0.00	1	7.98	7.93	-1	1,552	-0.06%
2023/09/05	5	7.93	25	7.95	7.95	-20	1,545	-1.29%
2023/09/04	30	8.13	4	8.12	8.03	26	1,539	1.69%
2023/09/01	2	8.00	16	7.99	8.09	-14	1,522	-0.92%
2023/08/30	25	7.68	1	7.76	7.63	24	1,441	1.66%
2023/08/28	0	0.00	31	7.80	7.96	-31	1,363	-2.27%
2023/08/25	0	0.00	3.1	7.62	7.80	-3.1	1,323	-0.23%
2023/08/24	0	0.00	3	7.36	7.28	-3	1,245	-0.24%
2023/08/23	0	0.00	8	7.54	7.54	-8	1,207	-0.66%
2023/08/22	39	7.57	1	7.45	7.43	38	1,163	3.27%
2023/08/21	30	6.70	221	7.02	7.65	-191	1,102	-17.33%	大賣/鉅額交易
2023/08/18	217	6.98	25	6.93	6.98	192	968	19.82%	大買/鉅額交易
2023/08/17	0	0.00	2	6.35	6.35	-2	858	-0.23%
2023/08/15	0	0.00	1	6.80	6.76	-1	810	-0.12%
2023/08/14	0	0.00	6	6.80	6.76	-6	785	-0.76%
2023/08/11	0	0.00	1	6.90	6.79	-1	757	-0.13%
2023/08/10	1.1	6.88	7	6.93	6.95	-5.9	667	-0.88%
2023/08/09	121	6.21	10	6.27	6.34	111	482	23.00%	大買/鉅額交易
2023/08/08	0	0.00	10	5.75	5.77	-10	369	-2.70%
2023/07/25	0	5.16	0	0.00	5.11	0	306	0.00%
2023/07/18	1	5.19	0	0.00	5.17	1	304	0.33%
2023/07/06	1	5.22	0	0.00	5.22	1	297	0.34%
2023/06/26	0	0.00	5	5.48	5.50	-5	293	-1.70%
2023/06/13	2	5.45	0	0.00	5.46	2	272	0.73%
2023/06/09	5	5.81	0	0.00	5.75	5	280	1.78%
2023/06/08	0	0.00	1	5.95	5.81	-1	275	-0.36%
2023/06/07	0	0.00	2	5.78	5.75	-2	263	-0.76%
2023/06/05	0	0.00	1	5.47	5.59	-1	250	-0.40%
2023/05/31	1	5.28	0	0.00	5.34	1	231	0.43%
2023/05/10	0	0.00	1	5.06	5.08	-1	184	-0.54%
2023/05/05	0	0.00	2	4.93	4.93	-2	181	-1.10%
2023/05/03	1	4.91	5.7	4.94	4.88	-4.7	181	-2.58%
2023/05/02	0	0.00	0	5.00	4.96	0	178	0.00%
2023/04/27	0	0.00	0	4.93	4.96	0	179	0.00%
2023/04/26	0	5.00	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.00	0	0.00	5.00	0	178	0.00%
2023/04/24	0	5.50	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.00%
2023/04/13	1	4.94	0	0.00	5.04	1	185	0.54%
2023/04/11	1	4.87	0	0.00	4.89	1	177	0.56%
2023/04/10	0	5.00	4	4.97	4.94	-4	175	-2.27%
2023/04/06	0	5.00	0	0.00	4.90	0	174	0.00%
2023/03/28	1	4.83	1	4.88	4.84	0	172	0.00%
2023/03/24	1	4.90	0	0.00	4.93	1	170	0.59%
2023/03/15	0	5.31	0	0.00	4.84	0	180	0.00%
2023/03/14	6	4.88	3	4.90	4.83	3	176	1.70%
2023/03/13	0.1	4.99	0	0.00	4.99	0.1	156	0.03%
2023/03/01	1	5.08	3	5.11	5.12	-2	152	-1.31%
2023/02/21	0	0.00	2	5.07	5.07	-2	161	-1.24%
2023/02/17	0	5.05	0	0.00	5.00	0	163	0.00%
2023/02/14	0.1	5.00	0	0.00	5.05	0.1	165	0.03%
2023/02/10	1	5.00	0	0.00	5.00	1	163	0.61%
2023/02/09	0.2	5.02	0	0.00	5.05	0.2	162	0.12%
2023/02/08	0	5.02	0	0.00	5.04	0	161	0.00%
2023/02/03	3	5.02	4	5.04	5.02	-1	158	-0.63%
2023/02/01	0	5.05	0	5.03	5.01	0	157	0.00%
2023/01/30	1	5.01	0	0.00	5.00	1	159	0.63%
2023/01/17	0	4.93	0	0.00	4.99	0	158	0.00%
2023/01/16	0	0.00	2	4.96	4.96	-2	157	-1.27%
2023/01/11	2	4.93	1	5.03	5.02	1	156	0.64%
2023/01/10	2	4.99	0	0.00	5.02	2	135	1.47%
2023/01/06	3	4.95	0	0.00	4.99	3	146	2.05%
2022/12/26	0	0.00	1	5.01	5.01	-1	148	-0.67%
2022/12/22	0	0.00	1	5.03	4.99	-1	149	-0.67%
2022/12/20	2	4.99	0	0.00	4.98	2	149	1.33%
2022/12/02	2	5.07	3	5.11	5.06	-1	149	-0.67%
2022/11/29	3.1	5.06	0	0.00	5.06	3.1	151	2.02%
2022/11/18	0.1	4.96	0	0.00	5.08	0.1	199	0.03%
2022/11/16	2	4.91	0	0.00	5.02	2	188	1.07%
2022/11/11	2	4.90	0	4.99	4.88	2	187	1.04%
2022/11/10	0	4.99	0	0.00	4.93	0	191	0.00%
2022/10/17	0	0.00	5	5.06	5.00	-5	239	-2.09%
2022/10/14	0	0.00	1	5.08	5.08	-1	238	-0.42%
2022/09/28	0.1	4.70	0	0.00	4.81	0.1	238	0.05%
2022/09/19	0	0.00	0	5.51	5.01	0	245	0.00%
2022/09/02	0	0.00	1	5.14	5.10	-1	236	-0.42%
2022/08/31	1	5.06	0	0.00	5.10	1	231	0.43%
2022/08/29	1	4.91	0	0.00	4.97	1	225	0.44%
2022/08/22	1	4.74	0	0.00	4.77	1	179	0.56%
2022/08/15	2	4.76	0	0.00	4.80	2	169	1.18%
2022/08/03	0	0.00	0.1	4.85	4.85	-0.1	177	-0.06%
2022/08/02	2	4.83	0	0.00	4.89	2	175	1.14%
2022/07/21	0	0.00	5	5.00	4.97	-5	177	-2.82%
2022/07/19	0	0.00	10	4.93	4.95	-10	182	-5.49%
2022/07/13	0	5.32	0	0.00	4.90	0	188	0.00%
2022/07/12	1	4.86	0	0.00	4.84	1	194	0.51%
2022/07/05	1	4.98	0	0.00	4.98	1	209	0.48%
2022/06/30	1	5.12	0	0.00	5.15	1	227	0.44%
2022/06/23	1	5.21	0	0.00	5.18	1	247	0.40%
2022/06/21	2	5.29	0	0.00	5.31	2	252	0.79%
2022/06/13	1	5.34	0	0.00	5.30	1	257	0.39%
2022/06/10	0	0.00	1	5.46	5.45	-1	258	-0.39%
2022/05/25	8.1	5.31	0	0.00	5.29	8.1	269	2.99%
2022/05/20	1	5.22	0	0.00	5.24	1	276	0.36%
2022/05/19	1	5.13	0	0.00	5.17	1	275	0.36%
2022/05/18	1	5.16	0	0.00	5.20	1	274	0.36%
2022/05/13	3	5.15	0	0.00	5.14	3	263	1.14%
2022/05/11	1	5.31	0	0.00	5.28	1	253	0.39%
2022/05/09	1	5.34	0	0.00	5.34	1	252	0.40%
2022/05/03	1	5.50	0	0.00	5.50	1	255	0.39%
2022/04/28	1	5.53	0	0.00	5.54	1	268	0.37%
2022/04/27	1	5.53	0	0.00	5.52	1	269	0.37%
2022/04/25	2	5.61	0	0.00	5.64	2	269	0.75%
2022/04/21	0	5.81	0	6.25	5.81	0	272	0.00%
2022/04/20	3	5.80	0	0.00	5.83	3	280	1.07%
2022/04/19	0	0.00	0	5.99	5.83	0	284	-0.01%
2022/04/18	1	5.75	0	0.00	5.74	1	287	0.35%
2022/04/13	0	6.20	0	0.00	5.86	0	321	0.00%
2022/04/12	3	5.83	2	5.88	5.83	1	334	0.30%
2022/04/11	0	5.83	0	0.00	5.83	0	346	0.00%
2022/04/08	0.2	6.17	0	0.00	5.90	0.2	377	0.05%
2022/04/07	5	5.84	0	0.00	5.85	5	427	1.17%
2022/04/01	0	5.84	3	5.88	5.87	-3	431	-0.69%
2022/03/31	0	5.94	0	0.00	5.88	0	433	0.00%
2022/03/30	0	6.10	0	0.00	5.88	0	421	0.00%
2022/03/22	1	5.83	0	0.00	5.87	1	435	0.23%
2022/03/18	1	5.79	0	0.00	5.82	1	441	0.23%
2022/03/15	5.2	5.77	0	0.00	5.79	5.2	479	1.09%
2022/03/14	1	5.83	0	0.00	5.84	1	479	0.21%
2022/03/11	0	6.19	0	0.00	5.83	0	480	0.00%
2022/03/10	0	5.85	0	0.00	5.91	0	480	0.00%
2022/03/09	0	6.10	0	0.00	5.83	0	482	0.00%
2022/03/08	1	5.73	2	5.84	5.73	-1	484	-0.21%
2022/03/07	0	5.86	5	5.85	5.80	-5	487	-1.03%
2022/03/04	0	5.99	0	0.00	5.99	0	490	0.00%
2022/02/24	1	5.94	0	0.00	5.91	1	507	0.20%
2022/02/18	0	6.03	0	0.00	6.06	0	602	0.00%
2022/02/11	0.2	6.20	0.2	6.16	6.17	-0.1	636	-0.01%
2022/02/08	0	0.00	0.4	6.09	6.13	-0.4	641	-0.05%
2022/01/25	0	0.00	7	6.05	5.95	-7	637	-1.10%
2022/01/24	1	6.06	0	0.00	6.05	1	629	0.16%
2022/01/21	3.1	6.19	0	0.00	6.20	3.1	621	0.50%
2022/01/18	1	6.28	0	0.00	6.34	1	616	0.16%
2022/01/10	1	6.50	0	0.00	6.48	1	586	0.17%
2022/01/07	2	6.63	0	0.00	6.68	2	572	0.35%
2022/01/06	0	0.00	7	6.79	6.74	-7	561	-1.25%
2022/01/05	5	6.79	0	0.00	6.70	5	550	0.91%
2022/01/03	5	6.92	14	6.82	6.80	-9	522	-1.72%
2021/12/30	10	6.49	0	0.00	6.71	10	484	2.06%
2021/12/27	0	6.19	0	0.00	6.20	0	410	0.00%
2021/12/21	0	0.00	2	6.20	6.18	-2	399	-0.50%
2021/12/20	6.3	6.17	0	0.00	6.17	6.3	400	1.56%
2021/12/17	2	6.18	0	0.00	6.16	2	395	0.51%
2021/12/14	0.5	6.15	0	0.00	6.15	0.5	393	0.13%
2021/11/30	0	0.00	2	6.08	6.05	-2	347	-0.58%
2021/11/22	0	0.00	2	6.06	6.10	-2	322	-0.62%
2021/11/15	0	0.00	4	5.69	5.80	-4	206	-1.94%
2021/11/12	0	0.00	3	5.64	5.65	-3	197	-1.52%
2021/11/11	1	5.57	0	0.00	5.61	1	197	0.51%
2021/11/08	4	5.68	0	0.00	5.64	4	206	1.94%
2021/11/04	1	5.63	0	0.00	5.65	1	201	0.50%
2021/10/26	0.3	5.66	0	0.00	5.68	0.3	201	0.12%
2021/10/25	1	5.67	1	5.67	5.70	0	202	0.00%
2021/10/15	0.1	5.80	0	0.00	5.80	0.1	226	0.03%
2021/10/12	1	5.69	0	0.00	5.73	1	233	0.43%
2021/10/07	0.1	5.70	0	0.00	5.71	0.1	238	0.03%
2021/10/06	1	5.66	0	0.00	5.70	1	245	0.41%
2021/10/04	0	5.70	0	0.00	5.66	0	252	0.00%
2021/09/28	1	5.93	0	0.00	5.96	1	264	0.38%
2021/09/27	1	5.97	0	0.00	5.97	1	268	0.37%
2021/09/24	1	5.92	0	0.00	5.98	1	280	0.36%
2021/09/22	2	5.83	0	0.00	5.90	2	299	0.67%
2021/09/07	1	5.71	0	0.00	5.74	1	331	0.30%
2021/09/06	1	5.77	0	0.00	5.80	1	333	0.30%
2021/09/01	0	5.76	0	0.00	5.84	0	342	0.00%
2021/08/23	0	0.00	1	5.62	5.67	-1	471	-0.21%
2021/08/18	1	5.60	0	0.00	5.77	1	484	0.21%
2021/08/13	4	5.76	1	5.84	5.75	3	476	0.63%
2021/07/29	0	0.00	1	5.92	6.00	-1	593	-0.17%
2021/07/28	1	5.88	0	0.00	5.90	1	609	0.16%
2021/07/27	1	5.96	0	0.00	5.99	1	628	0.16%
2021/07/26	1	6.01	0	0.00	6.02	1	654	0.15%
2021/07/22	1	6.00	4	6.01	6.03	-3	699	-0.43%
2021/07/21	2	6.03	0	0.00	6.03	2	729	0.27%
2021/07/19	0	0.00	2	6.12	6.17	-2	838	-0.24%
2021/07/16	1	6.09	0	0.00	6.11	1	927	0.11%
2021/07/14	1	6.01	0	0.00	6.04	1	1,158	0.09%
2021/07/13	3	6.14	0	0.00	6.12	3	1,197	0.25%
2021/07/12	7	6.17	0	0.00	6.17	7	1,192	0.59%
2021/07/02	3	6.22	0	0.00	6.21	3	1,190	0.25%
2021/06/29	0.4	6.60	0	0.00	6.29	0.4	1,165	0.03%
2021/06/28	1	6.45	2	6.26	6.42	-1	1,155	-0.09%
2021/06/25	0	0.00	2	6.24	6.23	-2	1,136	-0.18%
2021/06/23	0	6.00	0	0.00	6.10	0	1,117	0.00%
2021/06/17	1	6.12	0	0.00	6.16	1	1,099	0.09%
2021/06/11	0	0.00	0	6.00	6.06	0	1,093	0.00%
2021/06/10	1	6.05	0	0.00	6.05	1	1,092	0.09%
2021/06/08	1	6.10	0	0.00	6.10	1	1,088	0.09%
2021/06/02	1	6.15	0	6.13	6.20	1	1,068	0.09%
2021/05/24	0	5.55	0	0.00	5.55	0	948	0.00%
2021/05/20	0	0.00	1	5.43	5.34	-1	946	-0.11%
2021/05/17	2	5.04	0	0.00	5.02	2	921	0.22%
2021/05/12	2	5.65	0.2	5.90	5.71	1.8	883	0.21%
2021/05/11	4	6.06	0	0.00	6.00	4	864	0.46%
2021/05/06	1	6.25	0	0.00	6.16	1	829	0.12%
2021/05/05	2	5.98	0	0.00	6.17	2	815	0.25%
2021/05/04	13	5.89	0	0.00	5.83	13	796	1.63%
2021/05/03	2	6.19	0	0.00	6.28	2	771	0.26%
2021/04/28	1	6.75	0	0.00	6.70	1	719	0.14%
2021/04/27	1	6.80	0	0.00	6.79	1	701	0.14%
2021/04/22	2	6.21	0	0.00	6.55	2	562	0.36%
2021/04/21	0	0.00	11	6.27	6.28	-11	471	-2.33%
2021/04/20	2.9	6.25	0.7	6.20	6.25	2.2	398	0.55%
2021/04/19	0	0.00	0	5.12	5.69	0	244	0.00%
2021/04/16	1	5.14	0	0.00	5.18	1	203	0.49%
2021/04/15	9	5.07	0	0.00	5.15	9	206	4.35%
2021/04/14	4	5.07	0	0.00	5.12	4	201	1.99%
2021/04/13	20	5.09	0	0.00	5.11	20	202	9.88%
2021/04/12	7	5.07	1	5.07	5.11	6	201	2.97%
2021/04/09	7	5.01	0	0.00	5.05	7	212	3.30%
2021/04/08	0.5	4.99	0	0.00	5.04	0.5	211	0.24%
2021/04/07	0	4.96	0	0.00	5.00	0	212	0.00%
2021/03/31	2	4.95	0	0.00	4.99	2	214	0.93%
2021/03/30	3	4.97	0	0.00	4.99	3	214	1.40%
2021/03/29	1	5.00	0	0.00	4.99	1	221	0.45%
2021/03/24	1	4.97	0	0.00	4.99	1	229	0.44%
2021/03/23	3	4.95	0	0.00	5.00	3	231	1.30%
2021/03/19	3	4.95	0	0.00	4.99	3	231	1.30%
2021/03/18	1.2	4.97	0	0.00	5.03	1.2	230	0.53%
2021/03/11	1	4.98	0	0.00	5.00	1	233	0.43%
2021/03/09	0	5.10	0	0.00	4.98	0	239	0.00%
2021/03/08	5	4.92	0	0.00	5.00	5	243	2.05%
2021/03/05	5	4.93	0	0.00	4.95	5	250	2.00%
2021/03/04	0	4.90	0	0.00	5.00	0	263	0.00%
2021/03/03	1	4.96	0	0.00	5.00	1	270	0.37%
2021/03/02	0	4.99	0	0.00	5.00	0	271	0.00%
2021/02/26	2	4.98	0	0.00	5.00	2	271	0.74%
2021/02/25	1	5.03	0	0.00	5.05	1	268	0.37%
2021/02/24	0	5.26	0	0.00	5.03	0	265	0.00%
2021/02/23	6	4.96	0	0.00	5.01	6	264	2.26%
2021/02/22	0	4.93	0	0.00	4.98	0	263	0.00%
2021/02/17	0	5.21	0	4.80	4.82	0	267	0.00%
2021/02/05	2	4.75	0	0.00	4.76	2	274	0.73%
2021/02/03	0	5.28	0	0.00	4.83	0	282	0.00%
2021/01/28	6	4.75	0	0.00	4.82	6	306	1.96%
2021/01/27	0	5.25	0	0.00	4.84	0	309	0.00%
2021/01/22	1	4.73	0	0.00	4.78	1	312	0.32%
2021/01/20	3	4.80	0	0.00	4.71	3	309	0.97%
2021/01/15	5	5.03	0	0.00	5.00	5	304	1.64%
2021/01/14	2	5.08	0	0.00	5.10	2	293	0.68%
2021/01/13	0	5.60	0	0.00	5.12	0	294	0.00%
2021/01/12	4	5.12	0	0.00	5.10	4	294	1.36%
2021/01/11	0	5.13	0	0.00	5.17	0	289	0.00%
2021/01/08	2	5.15	0	0.00	5.16	2	286	0.70%
2021/01/06	2.8	5.25	0	0.00	5.20	2.8	281	0.99%
2021/01/05	7	5.31	0	0.00	5.36	7	280	2.50%
2021/01/04	0	5.34	0	0.00	5.40	0	278	0.00%
2020/12/31	4	5.25	0	0.00	5.30	4	263	1.52%
2020/12/30	14	5.25	0	0.00	5.30	14	262	5.33%
2020/12/28	2	5.17	0	0.00	5.20	2	251	0.80%
2020/12/25	0	5.20	0	0.00	5.24	0	252	0.00%
2020/12/03	0	0.00	22	5.37	5.34	-22	284	-7.75%
2020/11/13	3	5.03	0	0.00	5.06	3	252	1.19%
2020/11/12	1	5.08	0	0.00	5.15	1	249	0.40%
2020/10/16	0	0.00	2	5.34	5.31	-2	341	-0.59%
2020/10/14	0.2	5.32	0	0.00	5.35	0.2	347	0.05%
2020/09/22	1	5.27	0	0.00	5.28	1	375	0.27%
2020/09/08	0	0.00	3	5.30	5.29	-3	389	-0.77%
2020/08/20	1	5.26	0	0.00	5.10	1	443	0.23%
2020/08/17	0	0.00	0.7	5.22	5.26	-0.7	429	-0.15%
2020/07/29	0	0.00	2	5.32	5.24	-2	396	-0.50%
2020/07/23	5	5.66	1	5.65	5.67	4	374	1.07%
2020/07/14	1	5.08	0	0.00	5.09	1	287	0.35%
2020/06/30	0	0.00	102	5.03	5.00	-102	256	-39.76%	大賣/鉅額交易
2020/06/24	0	0.00	50	5.10	5.12	-50	253	-19.69%
2020/06/23	0	0.00	300	5.11	5.11	-300	255	-117.29%	大賣/鉅額交易
2020/05/21	0	0.00	5	4.70	4.72	-5	258	-1.93%
2020/05/20	0	0.00	6	4.75	4.70	-6	257	-2.33%
2020/03/13	0	4.57	0	0.00	4.60	0	137	0.02%
2019/08/13	0.7	5.85	0	0.00	5.85	0.7	96	0.69%
2019/06/21	0	0.00	22.6	6.09	6.10	-22.6	151	-14.92%
2019/06/20	0	0.00	2	6.08	6.10	-2	155	-1.29%
2019/06/18	0	0.00	13	6.11	6.10	-13	163	-7.96%
2019/05/13	4	6.09	0	0.00	6.10	4	177	2.25%
2019/04/29	1	6.16	0	0.00	6.17	1	167	0.60%
2019/03/08	0	0.00	5	6.34	6.33	-5	150	-3.33%
2018/09/20	5	6.37	0	0.00	6.43	5	142	3.52%
2018/09/03	0	0.00	10	6.37	6.41	-10	158	-6.32%
2018/08/09	0	0.00	10	6.40	6.42	-10	344	-2.90%
2018/06/11	5	6.70	0	0.00	6.73	5	398	1.26%
2018/06/07	0	0.00	5	6.80	6.76	-5	384	-1.30%
2018/06/04	0	0.00	2	6.50	6.50	-2	324	-0.62%
2018/06/01	2	6.39	0	0.00	6.44	2	321	0.62%
2018/05/23	0	0.00	20	6.36	6.26	-20	290	-6.89%
2018/05/22	20	6.22	0	0.00	6.22	20	250	7.97%
2018/05/18	0	0.00	5	6.20	6.21	-5	241	-2.07%
2018/05/15	0	0.00	5	6.19	6.20	-5	231	-2.16%
2018/05/09	10	6.08	0	0.00	6.11	10	233	4.29%
2018/04/23	0	0.00	10	6.14	6.13	-10	253	-3.94%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/03/12	0	6.67	0	0.00	6.67	0	343	0.00%
2018/02/27	0.6	6.70	0	0.00	6.70	0.6	400	0.15%
2018/02/26	5	6.71	0	0.00	6.70	5	403	1.24%
2018/02/05	0	0.00	5	6.92	6.93	-5	449	-1.11%