冠德 (2520)-統一券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	496.1	62.31	361.2	62.47	63.40	134.9	8,657	1.56%	大買/大賣/鉅額交易
2024/05/03	465	60.27	449.1	59.67	61.00	16	8,213	0.19%	大買/大賣/
2024/05/02	314.1	59.59	304	59.09	60.00	10.1	7,784	0.13%	大買/大賣/
2024/04/30	482	55.55	623	55.59	56.30	-141	7,191	-1.96%	大買/大賣/鉅額交易
2024/04/29	551.6	56.78	473	57.55	57.50	78.6	6,801	1.16%	大買/大賣/
2024/04/26	694	54.98	397.1	54.02	54.60	296.9	6,223	4.77%	大買/大賣/鉅額交易
2024/04/25	362	52.56	469	52.53	52.50	-107	5,733	-1.87%	大買/大賣/鉅額交易
2024/04/24	83	50.72	56	50.84	50.50	27	5,350	0.50%
2024/04/23	612.1	49.65	969.9	49.46	50.80	-357.8	5,194	-6.89%	大買/大賣/鉅額交易
2024/04/22	2,439.9	52.00	979.2	51.77	48.95	1,460.7	4,823	30.28%	大買/大賣/鉅額交易
2024/04/19	433	48.80	484	48.41	49.40	-51	3,703	-1.38%	大買/大賣/
2024/04/18	271	48.03	198.2	47.21	49.40	72.8	3,077	2.37%	大買/大賣/
2024/04/17	75	44.62	68	44.24	44.95	7	2,795	0.25%
2024/04/16	86	43.09	4	43.24	43.20	82	2,747	2.98%
2024/04/15	21	44.58	35	44.58	44.20	-14	2,686	-0.52%
2024/04/12	34	44.96	172	44.53	45.25	-138	2,704	-5.10%	大賣/鉅額交易
2024/04/11	36	43.89	43	43.47	44.90	-7	2,753	-0.25%
2024/04/10	69	43.43	72	43.31	43.50	-3	2,642	-0.11%
2024/04/09	7	42.65	30	42.65	42.75	-23	2,585	-0.89%
2024/04/08	23	42.28	39	42.39	42.50	-16	2,552	-0.63%
2024/04/03	13	41.90	8	41.87	41.85	5	2,494	0.20%
2024/04/02	11	43.07	10	42.83	42.65	1	2,456	0.04%
2024/04/01	33	42.31	3	42.35	42.35	30	2,392	1.25%
2024/03/29	24	41.62	2	41.80	41.80	22	2,302	0.96%
2024/03/28	50	41.46	20	41.42	41.05	30	2,268	1.32%
2024/03/27	60	40.90	73	41.00	41.30	-13	2,232	-0.58%
2024/03/26	30	39.70	24	39.61	39.75	6	2,109	0.28%
2024/03/25	0	38.96	90	39.14	39.15	-90	2,096	-4.29%
2024/03/22	13	38.75	15	38.41	38.65	-2	2,089	-0.10%
2024/03/21	3	38.95	21	39.00	39.00	-18	2,101	-0.86%
2024/03/20	8	38.52	12	38.53	38.30	-4	2,122	-0.19%
2024/03/19	0	39.10	6	39.03	38.95	-6	2,210	-0.27%
2024/03/18	1	38.55	1	38.80	38.80	0	2,231	0.00%
2024/03/15	14	38.78	0	0.00	38.55	14	2,243	0.62%
2024/03/14	14	39.53	10	39.45	39.50	4	2,246	0.18%
2024/03/13	48	38.54	0	0.00	38.65	48	2,267	2.12%
2024/03/12	72	39.04	5	39.16	39.30	67	2,287	2.93%
2024/03/11	31	38.75	6	38.95	38.75	25	2,309	1.08%
2024/03/08	35	38.25	4	38.05	38.20	31	2,352	1.32%
2024/03/07	22	38.48	1	38.45	38.45	21	2,366	0.89%
2024/03/06	10	38.73	3	38.92	38.75	7	2,348	0.30%
2024/03/05	22	38.54	0	0.00	38.70	22	2,372	0.93%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/03/01	29	39.45	0	0.00	39.15	29	2,354	1.23%
2024/02/29	9	39.62	0	0.00	39.50	9	2,393	0.38%
2024/02/27	35	39.19	0	0.00	39.25	35	2,389	1.46%
2024/02/26	12	39.21	5	39.10	39.10	7	2,386	0.29%
2024/02/23	1	40.00	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	0.00	9	40.36	40.45	-9	2,383	-0.38%
2024/02/20	46	39.88	0	0.00	39.80	46	2,353	1.95%
2024/02/19	0	0.00	12	40.30	40.15	-12	2,347	-0.51%
2024/02/16	21	39.70	1	39.40	39.65	20	2,324	0.86%
2024/02/15	4	39.40	0	0.00	39.40	4	2,310	0.17%
2024/02/05	53	38.84	0	0.00	38.90	53	2,295	2.31%
2024/02/02	14	38.72	0	0.00	38.60	14	2,280	0.61%
2024/02/01	31	39.35	6	39.60	39.25	25	2,264	1.10%
2024/01/31	153	39.54	0	0.00	39.55	153	2,259	6.77%	大買/鉅額交易
2024/01/30	4	39.31	0	0.00	39.20	4	2,259	0.18%
2024/01/29	10	39.43	0	0.00	39.55	10	2,260	0.44%
2024/01/25	2	38.55	3	38.63	38.55	-1	2,219	-0.05%
2024/01/24	3	38.65	3	38.55	38.55	0	2,221	0.00%
2024/01/23	0	38.80	0	0.00	38.45	0	2,222	0.00%
2024/01/22	1	38.80	2	38.63	38.80	-1	2,240	-0.04%
2024/01/18	3	37.97	1	37.90	38.00	2	2,276	0.09%
2024/01/17	2	38.40	3	38.30	37.85	-1	2,257	-0.04%
2024/01/16	2	39.25	0	0.00	39.20	2	2,217	0.09%
2024/01/15	0	0.00	1	39.95	39.95	-1	2,206	-0.05%
2024/01/12	6	39.25	0	0.00	39.10	6	2,170	0.28%
2024/01/11	7	39.20	8	39.49	39.20	-1	2,147	-0.05%
2024/01/10	16	39.24	13	40.05	39.25	3	2,173	0.14%
2024/01/09	0	0.00	4	40.40	39.90	-4	2,152	-0.19%
2024/01/08	0	0.00	10	41.85	40.80	-10	2,110	-0.47%
2024/01/05	71	40.60	70.1	40.98	40.90	0.9	2,032	0.05%
2024/01/04	1	39.75	2	39.85	39.90	-1	1,888	-0.05%
2023/12/28	0	38.80	0	0.00	38.80	0	1,844	0.00%
2023/12/27	0	0.00	1	39.10	39.10	-1	1,853	-0.05%
2023/12/21	0	37.90	0	0.00	37.70	0	1,822	0.00%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/18	0	38.35	0	0.00	38.10	0	1,779	0.00%
2023/12/14	1	39.60	11	39.48	39.10	-10	1,719	-0.58%
2023/12/13	2	38.03	34.5	37.78	38.25	-32.5	1,597	-2.03%
2023/12/12	7	37.36	0	0.00	37.25	7	1,577	0.44%
2023/12/11	15	37.73	59.5	37.84	37.70	-44.5	1,543	-2.88%
2023/12/08	10	38.05	3	37.80	38.15	7	1,511	0.46%
2023/12/07	3	38.47	1	38.65	38.70	2	1,449	0.14%
2023/12/06	3.3	39.43	5.2	39.17	39.00	-1.9	1,398	-0.14%
2023/12/05	4	39.00	32.5	38.99	39.15	-28.5	1,351	-2.11%
2023/12/04	4	38.49	10	38.49	38.45	-6	1,303	-0.46%
2023/12/01	13	37.83	14	37.97	37.85	-1	1,283	-0.08%
2023/11/30	0.2	37.65	0	0.00	37.50	0.2	1,290	0.02%
2023/11/29	3	37.45	0	0.00	37.35	3	1,300	0.23%
2023/11/28	12	37.75	0	0.00	37.65	12	1,390	0.86%
2023/11/27	8	37.59	0	0.00	37.70	8	1,394	0.57%
2023/11/24	0	0.00	1	37.00	36.80	-1	1,350	-0.07%
2023/11/22	0	36.00	0	0.00	36.25	0	1,345	0.00%
2023/11/21	1	36.50	0	0.00	36.10	1	1,349	0.07%
2023/11/17	1	35.75	1	35.65	35.75	0	1,319	0.00%
2023/11/16	1	35.35	1	35.55	35.55	0	1,338	0.00%
2023/11/15	2	35.50	2	35.45	35.50	0	1,359	0.00%
2023/11/13	0	0.00	2	34.95	34.95	-2	1,397	-0.14%
2023/11/07	0	0.00	1	35.40	35.40	-1	1,524	-0.07%
2023/11/03	2	34.98	1	35.15	35.10	1	1,561	0.06%
2023/11/02	27	34.92	1	34.90	34.90	26	1,581	1.64%
2023/10/31	3	34.30	2	34.10	34.15	1	1,652	0.06%
2023/10/27	3	34.80	4	34.74	34.55	-1	1,744	-0.06%
2023/10/26	1	33.75	1	33.55	33.40	0	1,764	0.00%
2023/10/25	1	34.40	3	34.03	34.05	-2	1,782	-0.11%
2023/10/24	2	34.38	1	34.45	34.40	1	1,845	0.05%
2023/10/23	2	33.75	6	33.68	33.75	-4	1,868	-0.21%
2023/10/20	0	0.00	1	33.35	33.05	-1	1,877	-0.05%
2023/10/19	7	33.47	0	0.00	33.35	7	1,902	0.37%
2023/10/18	50	33.47	19	34.10	34.10	31	1,897	1.63%
2023/10/12	0	0.00	1	33.80	33.80	-1	1,880	-0.05%
2023/10/11	2	33.83	0	0.00	33.80	2	1,872	0.11%
2023/10/06	0	0.00	5	34.10	34.10	-5	1,850	-0.27%
2023/10/03	2	33.75	1	33.75	33.70	1	1,800	0.06%
2023/09/27	0	0.00	14	32.70	32.70	-14	1,798	-0.78%
2023/09/26	0	0.00	6	32.65	32.35	-6	1,826	-0.33%
2023/09/19	6	33.55	7.4	33.30	33.25	-1.4	1,811	-0.08%
2023/09/18	0	0.00	0.2	33.45	33.60	-0.2	1,806	-0.01%
2023/09/15	0	0.00	9	33.57	33.50	-9	1,809	-0.50%
2023/09/13	0	0.00	10	33.70	33.70	-10	1,790	-0.56%
2023/09/11	2	33.75	3	33.95	33.95	-1	1,787	-0.06%
2023/09/08	0	0.00	2	33.75	33.75	-2	1,778	-0.11%
2023/09/07	2	33.85	3	33.73	33.70	-1	1,777	-0.06%
2023/09/06	1	33.90	4	33.91	33.95	-3	1,776	-0.17%
2023/09/05	3	33.97	3	34.25	34.05	0	1,761	0.00%
2023/09/04	5	33.89	5	34.12	34.00	0	1,743	0.00%
2023/09/01	7	33.61	6.2	33.94	34.00	0.8	1,703	0.05%
2023/08/31	2	32.00	1	31.95	32.45	1	1,598	0.06%
2023/08/30	2	31.63	0	0.00	31.85	2	1,577	0.13%
2023/08/29	0	0.00	1	31.95	32.05	-1	1,568	-0.06%
2023/08/28	0	0.00	1	31.25	31.10	-1	1,551	-0.06%
2023/08/25	0	0.00	1	31.00	31.00	-1	1,547	-0.06%
2023/08/23	0	0.00	0.2	31.35	31.30	-0.2	1,539	-0.01%
2023/08/22	6	31.23	4	31.55	31.45	2	1,529	0.13%
2023/08/21	1	31.90	1	31.71	31.70	0	1,502	0.00%
2023/08/18	3	32.62	0	0.00	32.60	3	1,471	0.20%
2023/08/17	0	0.00	31	31.32	31.95	-31	1,438	-2.15%
2023/08/16	0	0.00	9	31.28	31.35	-9	1,408	-0.64%
2023/08/15	1	31.05	1	30.90	30.90	0	1,390	0.00%
2023/08/14	9	30.94	5	31.18	31.20	4	1,373	0.29%
2023/08/11	6	32.70	2	33.30	32.70	4	1,310	0.31%
2023/08/10	4	32.35	4	32.70	32.70	0	1,270	0.00%
2023/08/09	12	32.39	15	32.40	32.15	-3	1,235	-0.24%
2023/08/08	18	32.30	19	32.79	32.45	-1	1,205	-0.08%
2023/08/07	5	31.89	6	32.05	32.05	-1	1,172	-0.09%
2023/08/04	24	31.89	31.5	31.97	31.80	-7.5	1,144	-0.66%
2023/08/02	34	31.79	39	32.13	31.90	-5	1,076	-0.46%
2023/07/31	1.2	30.58	149.4	30.36	30.55	-148.2	952	-15.56%	大賣/鉅額交易
2023/07/28	3	29.05	4	29.43	29.65	-1	879	-0.11%
2023/07/27	7	29.01	492	28.62	28.95	-485	846	-57.33%	大賣/鉅額交易
2023/07/26	101	29.99	0	0.00	29.95	101	779	12.95%	大買/鉅額交易
2023/07/25	2	29.75	1	29.80	29.90	1	715	0.14%
2023/07/24	0	0.00	1	29.90	29.85	-1	689	-0.15%
2023/07/21	0	0.00	11	29.80	29.90	-11	661	-1.66%
2023/07/20	1	29.95	0	0.00	29.80	1	659	0.15%
2023/07/19	5	29.90	0	0.00	29.85	5	633	0.79%
2023/07/18	1	29.90	0	0.00	29.90	1	620	0.16%
2023/07/14	2	30.05	0	0.00	30.00	2	618	0.32%
2023/07/13	8	30.25	2	30.15	30.05	6	615	0.97%
2023/07/12	5	30.15	0	0.00	30.10	5	613	0.82%
2023/07/10	0	0.00	1	30.15	30.20	-1	624	-0.16%
2023/07/06	0	0.00	1	30.60	30.55	-1	612	-0.16%
2023/07/05	0	0.00	2	30.78	30.75	-2	601	-0.33%
2023/07/04	0	0.00	3	30.50	30.65	-3	594	-0.50%
2023/07/03	0	0.00	1	30.20	30.30	-1	572	-0.17%
2023/06/30	0	0.00	2	30.10	30.10	-2	573	-0.35%
2023/06/29	0	30.25	2	30.10	30.05	-2	575	-0.35%
2023/06/28	0	0.00	1	29.90	30.05	-1	576	-0.17%
2023/06/26	0	0.00	6	29.80	29.80	-6	595	-1.01%
2023/06/21	0	0.00	1	29.80	29.85	-1	600	-0.17%
2023/06/16	2	29.95	0	0.00	29.85	2	628	0.32%
2023/06/13	2	30.60	1	30.55	30.55	1	655	0.15%
2023/06/12	0	0.00	1	30.45	30.55	-1	687	-0.15%
2023/06/08	0	0.00	1	30.05	29.95	-1	687	-0.15%
2023/06/07	0	0.00	1	30.00	29.90	-1	689	-0.14%
2023/06/05	0	29.90	0	0.00	29.80	0	693	0.00%
2023/06/02	0	0.00	1	29.65	29.60	-1	698	-0.14%
2023/06/01	1	29.40	1	29.45	29.40	0	697	0.00%
2023/05/31	40	29.57	2	29.55	29.55	38	698	5.44%
2023/05/30	0	29.70	0	0.00	29.60	0	696	0.00%
2023/05/29	0	29.85	1	29.70	29.60	-1	697	-0.14%
2023/05/26	1	29.70	0	0.00	29.65	1	692	0.14%
2023/05/24	0	0.00	1	29.95	29.90	-1	688	-0.15%
2023/05/23	1	29.80	1	29.65	29.80	0	689	0.00%
2023/05/19	2	29.48	0	0.00	29.45	2	685	0.29%
2023/05/18	0	0.00	1	29.65	29.55	-1	682	-0.15%
2023/05/17	1	29.40	7	29.31	29.40	-6	684	-0.88%
2023/05/08	0	0.00	1	29.85	29.90	-1	709	-0.14%
2023/04/28	0	0.00	19	29.70	29.70	-19	738	-2.57%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/26	1	29.60	2	29.10	29.70	-1	748	-0.13%
2023/04/14	1	30.90	1	30.70	30.70	0	719	0.00%
2023/04/13	37	30.75	1	30.90	30.75	36	738	4.88%
2023/04/11	6	30.70	0	0.00	30.65	6	736	0.81%
2023/04/10	0	30.35	1	30.55	30.55	-1	731	-0.14%
2023/04/07	1	30.30	0	0.00	30.40	1	727	0.14%
2023/04/06	0	0.00	1	30.15	30.15	-1	724	-0.14%
2023/03/27	6	30.00	2	29.93	30.00	4	729	0.55%
2023/03/24	0	0.00	1	29.60	29.60	-1	718	-0.14%
2023/03/23	1	29.35	1	29.55	29.50	0	714	0.00%
2023/03/17	18	28.28	0	0.00	28.20	18	742	2.42%
2023/03/15	0	29.00	55	28.69	28.70	-55	704	-7.81%
2023/03/13	0	0.00	13	29.45	29.45	-13	674	-1.93%
2023/03/09	1	29.75	0	0.00	29.45	1	668	0.15%
2023/03/07	0	0.00	76	29.51	29.55	-76	678	-11.20%
2023/03/06	0	0.00	1	29.25	29.25	-1	680	-0.15%
2023/03/03	9	29.14	0	0.00	29.20	9	677	1.33%
2023/02/23	0	0.00	1	29.10	29.15	-1	682	-0.15%
2023/02/22	1	28.95	1	29.05	28.95	0	698	0.00%
2023/02/21	0	0.00	2	29.18	29.15	-2	724	-0.28%
2023/02/17	0	28.85	0	0.00	28.80	0	741	0.00%
2023/02/15	7	28.59	6	28.60	28.65	1	768	0.13%
2023/02/03	0	0.00	1	29.35	29.30	-1	821	-0.12%
2023/02/01	1	29.05	0	0.00	28.90	1	804	0.12%
2023/01/30	8	28.98	0	0.00	28.90	8	800	1.00%
2023/01/17	10	28.75	7	28.74	28.70	3	804	0.37%
2023/01/11	5	29.55	0	0.00	29.20	5	822	0.61%
2023/01/10	13	29.72	0	0.00	29.55	13	823	1.58%
2023/01/09	1	29.90	0	0.00	29.90	1	829	0.12%
2023/01/06	0	0.00	4	29.70	29.75	-4	828	-0.48%
2023/01/04	0	0.00	1	29.55	29.50	-1	841	-0.12%
2023/01/03	1	29.65	0	0.00	29.65	1	859	0.12%
2022/12/29	0	0.00	1	28.60	28.90	-1	847	-0.12%
2022/12/28	0	0.00	2	28.50	28.50	-2	845	-0.24%
2022/12/26	2	28.60	0	0.00	28.60	2	860	0.23%
2022/12/22	0	0.00	2	28.45	28.45	-2	922	-0.22%
2022/12/21	5	28.40	10	28.40	28.25	-5	963	-0.52%
2022/12/20	1	28.45	4	28.38	28.45	-3	985	-0.30%
2022/12/19	0	0.00	3	29.05	28.95	-3	1,002	-0.30%
2022/12/13	4	28.89	1	29.20	28.90	3	1,016	0.30%
2022/12/12	3	29.20	3	29.10	29.10	0	1,010	0.00%
2022/12/08	2	27.60	0	0.00	27.60	2	990	0.20%
2022/12/07	2	27.25	0	0.00	27.50	2	1,016	0.20%
2022/12/06	1	27.90	0	0.00	27.75	1	1,016	0.10%
2022/12/05	0	0.00	1	27.95	27.90	-1	1,039	-0.10%
2022/12/02	0	0.00	1	27.95	27.95	-1	1,069	-0.09%
2022/12/01	1	28.55	0	0.00	28.25	1	1,091	0.09%
2022/11/30	0	0.00	2	28.65	28.65	-2	1,094	-0.18%
2022/11/29	0	0.00	2	27.90	27.85	-2	1,072	-0.19%
2022/11/24	0	0.00	1	27.90	27.75	-1	1,103	-0.09%
2022/11/23	5	27.55	6	27.72	27.80	-1	1,108	-0.09%
2022/11/21	0	0.00	1	27.60	27.60	-1	1,136	-0.09%
2022/11/18	3	27.53	5	27.70	27.50	-2	1,142	-0.18%
2022/11/17	10	28.09	1	28.00	28.05	9	1,130	0.80%
2022/11/16	25	26.95	0	0.00	26.95	25	1,111	2.25%
2022/11/15	2	27.60	0	0.00	27.60	2	1,122	0.18%
2022/11/14	0.2	27.70	0	0.00	27.60	0.2	1,139	0.02%
2022/11/11	1	27.10	2	27.10	27.10	-1	1,147	-0.09%
2022/11/09	4	26.80	3.2	26.73	26.80	0.8	1,161	0.07%
2022/11/08	1	25.95	5	25.79	25.95	-4	1,145	-0.35%
2022/11/07	0	0.00	14	25.52	25.70	-14	1,146	-1.22%
2022/11/04	0	0.00	6.2	25.57	25.50	-6.2	1,151	-0.54%
2022/11/03	6	25.41	1	25.65	25.65	5	1,152	0.43%
2022/11/02	7	24.78	0	0.00	24.85	7	1,150	0.61%
2022/11/01	2	24.28	0	0.00	24.25	2	1,150	0.17%
2022/10/28	0	0.00	5	24.10	24.35	-5	1,178	-0.42%
2022/10/27	0	0.00	5	24.18	24.25	-5	1,204	-0.42%
2022/10/25	8	23.70	5	24.20	23.70	3	1,270	0.24%
2022/10/20	0	0.00	28	24.50	24.60	-28	1,349	-2.08%
2022/10/18	30	24.34	0	0.00	24.35	30	1,344	2.23%
2022/10/14	10	24.15	0	0.00	24.15	10	1,352	0.74%
2022/10/12	2.2	24.02	0	0.00	24.55	2.2	1,371	0.16%
2022/10/11	3	24.38	0	0.00	24.05	3	1,390	0.22%
2022/10/07	2	25.15	0	0.00	25.00	2	1,396	0.14%
2022/10/05	0	0.00	6	25.35	25.30	-6	1,393	-0.43%
2022/10/04	0	0.00	15	25.23	25.35	-15	1,394	-1.08%
2022/09/30	263	25.18	2	25.10	25.30	261	1,397	18.67%	大買/鉅額交易
2022/09/29	2	24.75	0	0.00	24.75	2	1,389	0.14%
2022/09/28	2.2	23.81	4	23.85	23.95	-1.8	1,354	-0.13%
2022/09/27	3	24.75	0	0.00	24.70	3	1,323	0.23%
2022/09/26	4.2	25.15	1.2	25.18	24.95	3	1,311	0.23%
2022/09/23	1	25.85	0.2	26.15	25.90	0.8	1,302	0.06%
2022/09/22	0.2	26.25	1	26.10	26.25	-0.8	1,302	-0.06%
2022/09/21	0	0.00	94	26.62	26.60	-94	1,290	-7.28%
2022/09/20	0	0.00	10	26.85	26.85	-10	1,286	-0.78%
2022/09/16	2	27.20	0	0.00	27.10	2	1,305	0.15%
2022/09/15	1.1	27.24	2	27.25	27.55	-0.9	1,297	-0.07%
2022/09/14	2.3	26.96	0.1	27.00	27.00	2.2	1,290	0.17%
2022/09/12	0.2	27.30	0	0.00	27.50	0.2	1,264	0.02%
2022/09/02	9	27.85	2	27.65	27.60	7	1,173	0.60%
2022/09/01	10	27.75	0	0.00	27.75	10	1,165	0.86%
2022/08/31	12	28.12	0	0.00	28.30	12	1,140	1.05%
2022/08/29	0.3	28.15	0	0.00	28.05	0.3	1,131	0.02%
2022/08/26	2	28.30	1	28.40	28.40	1	1,110	0.09%
2022/08/24	0.2	28.20	0	0.00	27.95	0.2	1,094	0.02%
2022/08/19	1	27.90	0	0.00	27.90	1	1,059	0.09%
2022/08/18	0	0.00	6	27.80	27.70	-6	1,035	-0.58%
2022/08/16	3	28.25	1	28.15	28.25	2	1,002	0.20%
2022/08/12	8	28.35	6	28.30	28.40	2	994	0.20%
2022/08/11	42	28.38	0	0.00	28.35	42	989	4.25%
2022/08/10	51	28.11	20	28.05	27.95	31	985	3.15%
2022/08/09	0.1	27.50	2	27.95	28.10	-2	975	-0.20%
2022/08/08	6.4	27.21	6	27.15	27.15	0.4	962	0.04%
2022/08/05	1.8	26.92	0	0.00	26.95	1.8	963	0.19%
2022/08/03	2	26.80	0	0.00	26.70	2	964	0.21%
2022/08/01	0	0.00	2	27.65	27.80	-2	930	-0.21%
2022/07/29	3	29.85	1	29.85	30.00	2	894	0.22%
2022/07/27	0	0.00	0.9	29.78	29.75	-0.9	822	-0.11%
2022/07/26	0	0.00	3	30.00	29.85	-3	805	-0.37%
2022/07/25	3	30.05	1.1	30.06	30.05	1.9	789	0.24%
2022/07/22	39.2	29.65	0	0.00	29.65	39.2	780	5.03%
2022/07/21	2.2	29.77	4	29.68	29.75	-1.8	779	-0.23%
2022/07/20	33	30.16	2	30.20	29.80	31	778	3.98%
2022/07/19	11.6	30.36	4	30.33	30.15	7.6	775	0.98%
2022/07/18	1	29.75	4.3	29.52	29.90	-3.3	769	-0.43%
2022/07/15	2.1	28.97	7	28.92	28.70	-5	754	-0.66%
2022/07/13	0	29.95	4	29.73	29.85	-4	732	-0.55%
2022/07/11	10	30.45	0	0.00	30.20	10	725	1.38%
2022/07/08	22	30.93	0	0.00	30.70	22	719	3.06%
2022/07/07	14	30.59	0	0.00	31.05	14	718	1.95%
2022/07/05	0	0.00	6	31.50	31.50	-6	743	-0.81%
2022/07/04	5	30.95	0	0.00	30.90	5	746	0.67%
2022/07/01	2	31.80	5	31.53	31.45	-3	749	-0.40%
2022/06/30	1	32.90	0	0.00	32.60	1	760	0.13%
2022/06/29	0.4	33.90	0	0.00	33.75	0.4	750	0.05%
2022/06/28	9	34.20	0	0.00	34.20	9	756	1.19%
2022/06/24	0	0.00	36	34.95	34.95	-36	791	-4.55%
2022/06/23	0	0.00	1	33.85	34.10	-1	851	-0.12%
2022/06/22	110.1	34.26	11	34.30	34.10	99.1	862	11.49%	大買/
2022/06/20	1.4	33.71	0	0.00	33.60	1.4	882	0.16%
2022/06/17	20	34.59	0	0.00	34.35	20	902	2.22%
2022/06/16	0	0.00	4	34.90	34.65	-4	927	-0.43%
2022/06/15	39	35.03	3	34.80	35.10	36	966	3.73%
2022/06/14	7	34.46	0	0.00	34.55	7	984	0.71%
2022/06/13	4	34.25	3	34.60	34.50	1	1,000	0.10%
2022/06/10	0	0.00	1	34.95	35.00	-1	1,004	-0.10%
2022/06/08	0	0.00	9	35.02	35.35	-9	1,010	-0.89%
2022/06/07	3	34.60	0	0.00	34.70	3	1,013	0.30%
2022/06/06	0	0.00	3	34.90	34.90	-3	1,021	-0.29%
2022/06/01	1	34.70	0	0.00	34.60	1	1,055	0.09%
2022/05/31	3	34.55	0	0.00	34.70	3	1,062	0.28%
2022/05/30	0	0.00	4	34.96	34.90	-4	1,070	-0.37%
2022/05/25	0	0.00	20	34.55	34.55	-20	1,103	-1.81%
2022/05/24	18	34.30	3	34.20	34.10	15	1,108	1.35%
2022/05/19	24	34.27	0.4	34.01	34.25	23.6	1,171	2.02%
2022/05/18	20	34.46	4	34.44	34.65	16	1,171	1.37%
2022/05/17	4	34.20	8	34.05	34.20	-4	1,169	-0.34%
2022/05/16	0.3	33.80	42	33.81	33.85	-41.7	1,179	-3.54%
2022/05/13	0.2	33.10	19	33.07	33.25	-18.8	1,182	-1.59%
2022/05/12	3	33.20	7	33.19	32.85	-4	1,172	-0.34%
2022/05/11	6	33.91	0	0.00	34.05	6	1,154	0.52%
2022/05/10	2	33.40	10	33.40	33.65	-8	1,151	-0.69%
2022/05/09	0	0.00	2	34.00	33.90	-2	1,148	-0.17%
2022/05/06	2	34.35	7	34.30	34.40	-5	1,149	-0.43%
2022/05/04	4	34.96	0	0.00	35.00	4	1,163	0.34%
2022/05/03	2	34.75	0	0.00	34.85	2	1,179	0.17%
2022/04/28	4	34.56	0	0.00	34.45	4	1,210	0.33%
2022/04/27	1	34.55	8	34.60	34.60	-7	1,213	-0.58%
2022/04/26	0	0.00	3	34.70	34.70	-3	1,216	-0.25%
2022/04/25	0	34.90	0	0.00	34.55	0	1,219	0.00%
2022/04/19	0	0.00	21	34.85	34.85	-21	1,233	-1.70%
2022/04/15	0	0.00	5	34.65	34.70	-5	1,264	-0.40%
2022/04/13	0	34.95	0	0.00	34.85	0	1,298	0.00%
2022/04/12	89.1	34.46	0	0.00	34.45	89.1	1,305	6.83%
2022/04/08	5	35.65	0	0.00	35.60	5	1,282	0.39%
2022/04/06	4	35.51	0	0.00	35.70	4	1,264	0.32%
2022/04/01	1.2	36.10	0	0.00	35.90	1.2	1,240	0.10%
2022/03/31	0.3	36.25	5	36.20	36.10	-4.7	1,233	-0.38%
2022/03/30	0.2	36.25	5	36.15	36.05	-4.8	1,234	-0.39%
2022/03/29	6.2	36.16	0	0.00	36.15	6.2	1,240	0.50%
2022/03/28	6.3	36.26	6	36.38	36.40	0.3	1,228	0.02%
2022/03/25	1	38.20	6	38.43	38.40	-5	1,165	-0.43%
2022/03/24	1	38.65	0.5	38.60	38.65	0.5	1,159	0.04%
2022/03/23	4	39.00	8	38.95	38.95	-4	1,169	-0.34%
2022/03/22	1	38.40	5	38.80	38.80	-4	1,182	-0.34%
2022/03/21	6	38.58	2	38.40	38.35	4	1,186	0.34%
2022/03/18	0	0.00	24	38.66	38.80	-24	1,195	-2.01%
2022/03/17	0	0.00	4	37.75	37.95	-4	1,171	-0.34%
2022/03/16	0	0.00	3	37.15	37.25	-3	1,164	-0.26%
2022/03/15	0	0.00	6	37.05	37.10	-6	1,164	-0.52%
2022/03/10	0	0.00	1	37.30	37.30	-1	1,193	-0.08%
2022/03/09	0.2	37.10	0	0.00	37.05	0.2	1,213	0.02%
2022/03/08	2	37.07	0	0.00	36.55	2	1,221	0.16%
2022/03/07	3	37.43	0	0.00	37.30	3	1,220	0.25%
2022/03/04	1	38.10	11	37.90	37.95	-10	1,228	-0.81%
2022/03/03	0	0.00	1	38.15	38.20	-1	1,242	-0.08%
2022/03/02	2	37.75	0	0.00	37.95	2	1,261	0.16%
2022/03/01	3	37.80	2	37.80	37.80	1	1,280	0.08%
2022/02/25	15	37.24	2.1	37.22	37.25	12.9	1,338	0.96%
2022/02/24	2	37.10	7	37.45	37.10	-5	1,349	-0.37%
2022/02/23	5	37.85	3	37.85	37.85	2	1,367	0.15%
2022/02/21	3.4	38.15	0.3	38.15	38.30	3.1	1,371	0.23%
2022/02/18	0.2	37.45	0	0.00	37.50	0.2	1,353	0.01%
2022/02/16	1	37.55	1	37.35	37.35	0	1,391	0.00%
2022/02/15	0.1	37.40	1	37.35	37.30	-0.9	1,387	-0.06%
2022/02/10	1	36.85	0	0.00	37.05	1	1,454	0.07%
2022/02/09	2	36.90	0	0.00	36.90	2	1,464	0.14%
2022/02/08	2.2	37.00	0	0.00	36.95	2.2	1,475	0.15%
2022/02/07	0	0.00	7	36.50	36.75	-7	1,519	-0.46%
2022/01/25	0.2	35.45	0	0.00	35.30	0.2	1,595	0.01%
2022/01/24	3	35.55	3	35.80	35.80	0	1,605	0.00%
2022/01/21	0.2	36.10	0	0.00	35.95	0.2	1,612	0.01%
2022/01/20	0.2	36.50	0	0.00	36.35	0.2	1,605	0.01%
2022/01/18	2.1	36.31	6	36.28	36.25	-3.9	1,607	-0.24%
2022/01/17	0.1	36.15	1	36.05	36.00	-0.9	1,605	-0.05%
2022/01/14	5	36.40	11	36.38	36.20	-6	1,596	-0.38%
2022/01/13	2	36.68	7	36.60	36.70	-5	1,608	-0.31%
2022/01/12	0.2	37.00	0	0.00	36.80	0.2	1,612	0.01%
2022/01/11	4	36.85	7	36.82	36.85	-3	1,623	-0.18%
2022/01/10	0.2	36.90	0	0.00	36.70	0.2	1,613	0.01%
2022/01/07	0.2	37.05	0	0.00	36.90	0.2	1,607	0.01%
2022/01/05	1.1	37.41	3	37.40	37.45	-1.9	1,599	-0.12%
2022/01/04	0.1	37.60	3	37.47	37.55	-3	1,608	-0.18%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/30	5	37.77	3	37.90	37.75	2	1,609	0.12%
2021/12/29	2.3	37.76	0	0.00	37.80	2.3	1,624	0.14%
2021/12/27	0.2	37.60	0	0.00	37.60	0.2	1,662	0.01%
2021/12/24	0.2	37.55	6	37.44	37.45	-5.8	1,685	-0.35%
2021/12/23	2.2	37.65	0	0.00	37.45	2.2	1,706	0.13%
2021/12/21	1.2	37.72	0	0.00	37.65	1.2	1,705	0.07%
2021/12/20	0.2	37.90	4	37.65	37.65	-3.8	1,722	-0.22%
2021/12/17	1.2	37.79	0	0.00	37.70	1.2	1,721	0.07%
2021/12/16	2	37.85	1	37.85	37.85	1	1,715	0.06%
2021/12/15	0.3	38.17	145	38.00	38.00	-144.7	1,706	-8.48%	大賣/鉅額交易
2021/12/14	3.3	38.10	0	0.00	38.10	3.3	1,705	0.19%
2021/12/13	0	0.00	6	38.75	38.75	-6	1,686	-0.36%
2021/12/09	0.2	39.00	1	38.85	38.80	-0.8	1,675	-0.05%
2021/12/08	0	0.00	3	39.00	38.85	-3	1,684	-0.18%
2021/12/07	0	0.00	17	38.82	38.85	-17	1,690	-1.01%
2021/12/06	1	38.55	3	38.70	38.65	-2	1,685	-0.12%
2021/12/03	1	38.65	10	38.85	38.75	-9	1,713	-0.53%
2021/12/02	0	0.00	1	38.55	38.60	-1	1,728	-0.06%
2021/12/01	0	0.00	4	38.53	38.65	-4	1,747	-0.23%
2021/11/30	10.2	38.30	4	38.50	38.50	6.2	1,750	0.35%
2021/11/29	0.2	37.90	0	0.00	37.75	0.2	1,749	0.01%
2021/11/26	0.1	38.20	1	38.00	38.00	-0.9	1,793	-0.05%
2021/11/25	5	38.02	1	38.25	38.20	4	1,799	0.22%
2021/11/24	0	0.00	1	38.50	38.50	-1	1,816	-0.06%
2021/11/23	4	38.00	1	38.35	38.00	3	1,776	0.17%
2021/11/22	0.1	38.60	3	38.57	38.40	-2.9	1,772	-0.16%
2021/11/19	0	0.00	5	38.75	38.55	-5	1,754	-0.29%
2021/11/18	0.6	38.60	2	38.40	38.45	-1.4	1,789	-0.08%
2021/11/17	26	38.34	0	0.00	38.50	26	1,806	1.44%
2021/11/16	5	38.66	15	38.84	38.40	-10	1,823	-0.55%
2021/11/15	0	0.00	20	38.84	38.85	-20	1,914	-1.04%
2021/11/12	0	0.00	1	38.65	38.85	-1	1,972	-0.05%
2021/11/11	2	38.45	0	0.00	38.50	2	2,024	0.10%
2021/11/10	0	0.00	1	39.20	39.15	-1	2,045	-0.05%
2021/11/04	31.4	38.80	5	37.95	38.85	26.4	2,371	1.11%
2021/11/03	5.2	37.66	0	0.00	37.65	5.2	2,446	0.21%
2021/11/02	2	37.80	0	0.00	37.65	2	2,548	0.08%
2021/11/01	1	38.40	0	0.00	38.20	1	2,536	0.04%
2021/10/29	0	0.00	1	38.25	38.40	-1	2,569	-0.04%
2021/10/28	1	38.05	1	38.25	38.30	0	2,579	0.00%
2021/10/26	3.2	38.14	0	0.00	38.15	3.2	2,680	0.12%
2021/10/25	0.1	38.30	0	0.00	38.10	0.1	2,702	0.00%
2021/10/22	1.1	38.21	0	0.00	38.20	1.1	2,755	0.04%
2021/10/21	2.7	38.42	0	0.00	38.20	2.7	2,785	0.10%
2021/10/20	24.2	38.50	0	0.00	38.40	24.2	2,812	0.86%
2021/10/19	1.3	38.43	0	0.00	38.55	1.3	2,859	0.05%
2021/10/18	0.3	38.65	0	0.00	38.75	0.3	2,871	0.01%
2021/10/14	0.4	38.50	0.2	38.50	38.40	0.2	2,934	0.01%
2021/10/12	1	38.40	1.4	38.49	38.60	-0.4	3,027	-0.01%
2021/10/08	0	0.00	1	39.10	38.95	-1	3,040	-0.03%
2021/10/07	0.5	38.93	5	38.91	39.00	-4.5	3,071	-0.15%
2021/10/06	2	38.40	5	38.85	38.35	-3	3,154	-0.10%
2021/10/05	1.3	38.67	4	38.66	38.95	-2.7	3,259	-0.08%
2021/10/04	0	0.00	1	38.40	38.40	-1	3,258	-0.03%
2021/10/01	5	38.71	2.4	38.73	38.70	2.6	3,280	0.08%
2021/09/30	2.4	38.81	2	39.20	39.40	0.4	3,303	0.01%
2021/09/29	0	0.00	4.4	38.91	38.90	-4.4	3,297	-0.13%
2021/09/28	0.1	39.00	0	0.00	39.20	0.1	3,315	0.00%
2021/09/27	2	38.80	1.3	38.95	38.75	0.7	3,306	0.02%
2021/09/23	0.2	39.30	3	39.00	39.05	-2.8	3,309	-0.08%
2021/09/22	0	0.00	9	39.00	38.90	-9	3,336	-0.27%
2021/09/17	0	0.00	2	39.88	39.80	-2	3,362	-0.06%
2021/09/15	0	0.00	2	40.55	40.90	-2	3,415	-0.06%
2021/09/13	2	40.28	3	40.75	40.85	-1	3,426	-0.03%
2021/09/07	0	0.00	2	40.80	40.75	-2	3,444	-0.06%
2021/09/06	2	41.18	20	40.70	40.50	-18	3,432	-0.52%
2021/09/03	3	42.15	2.2	41.85	41.85	0.8	3,447	0.02%
2021/09/02	0	0.00	1	42.35	42.35	-1	3,451	-0.03%
2021/09/01	5	42.43	0.2	42.35	42.50	4.9	3,474	0.14%
2021/08/31	1	41.75	0	0.00	42.50	1	3,501	0.03%
2021/08/30	0	0.00	0.3	41.48	42.00	-0.3	3,521	-0.01%
2021/08/27	0	0.00	1	41.10	41.25	-1	3,516	-0.03%
2021/08/26	0	40.80	0	0.00	40.85	0	3,540	0.00%
2021/08/25	2	40.80	8	40.91	41.05	-6	3,551	-0.17%
2021/08/23	0	0.00	7	40.30	40.40	-7	3,584	-0.20%
2021/08/20	10	39.96	30	40.34	40.35	-20	3,605	-0.55%
2021/08/19	1.1	40.74	16	40.49	40.25	-14.9	3,593	-0.41%
2021/08/18	5.2	40.20	3	40.27	40.45	2.2	3,500	0.06%
2021/08/17	0.1	39.55	6	39.28	39.25	-5.9	3,468	-0.17%
2021/08/16	6	40.77	33	40.64	40.70	-27	3,447	-0.78%
2021/08/13	6.2	40.01	2.2	40.37	40.75	4	3,421	0.12%
2021/08/12	2.2	40.10	2.3	39.70	40.30	-0.1	3,356	0.00%
2021/08/11	1.2	37.74	5.2	38.56	38.90	-4	3,303	-0.12%
2021/08/10	4.1	38.18	4	37.84	37.70	0.1	3,274	0.00%
2021/08/09	11.3	37.89	27	37.88	38.20	-15.7	3,207	-0.49%
2021/08/06	13	43.53	62	43.41	43.80	-49	3,156	-1.55%
2021/08/05	11	43.28	2.1	43.46	43.35	8.9	3,106	0.29%
2021/08/04	20	43.87	1	43.70	43.70	19	3,219	0.59%
2021/08/03	9	44.05	8	44.04	44.00	1	3,251	0.03%
2021/08/02	2	43.20	2	43.50	43.95	0	3,255	0.00%
2021/07/30	0	0.00	5	42.95	43.00	-5	3,232	-0.15%
2021/07/29	0.1	43.85	9	43.79	43.70	-8.9	3,226	-0.27%
2021/07/28	0.1	43.65	36.5	43.26	43.80	-36.4	3,239	-1.12%
2021/07/27	2	43.60	9	43.91	43.80	-7	3,272	-0.21%
2021/07/26	4	43.60	1	43.70	43.80	3	3,288	0.09%
2021/07/23	1	43.30	1	43.25	43.30	0	3,263	0.00%
2021/07/22	24	42.72	25	42.64	42.45	-1	3,236	-0.03%
2021/07/20	1	42.40	1	42.45	42.75	0	3,297	0.00%
2021/07/19	9	42.61	11	42.09	42.80	-2	3,335	-0.06%
2021/07/16	3	41.40	3	41.40	41.35	0	3,373	0.00%
2021/07/15	3	40.87	0	0.00	41.15	3	3,442	0.09%
2021/07/14	5.5	40.88	2	40.98	41.15	3.5	3,514	0.10%
2021/07/13	50	41.75	6.4	41.42	41.10	43.6	3,587	1.22%
2021/07/12	8	40.47	23.2	40.24	40.75	-15.2	3,612	-0.42%
2021/07/09	0	0.00	51.3	39.51	39.85	-51.3	3,537	-1.45%
2021/07/08	0	0.00	22.4	40.01	40.00	-22.4	3,582	-0.63%
2021/07/07	53.1	39.83	7	39.68	39.80	46.1	3,604	1.28%
2021/07/06	0.6	39.48	6	39.40	39.35	-5.4	3,634	-0.15%
2021/07/05	0	0.00	65	39.12	39.10	-65	3,661	-1.78%
2021/07/02	1	39.05	6	39.00	39.00	-5	3,699	-0.14%
2021/07/01	0	0.00	1	38.90	38.95	-1	3,772	-0.03%
2021/06/30	2	39.10	0	0.00	39.10	2	3,847	0.05%
2021/06/29	3	39.18	10.1	39.13	39.15	-7.1	3,928	-0.18%
2021/06/28	19.2	38.90	2	39.13	39.15	17.2	3,965	0.43%
2021/06/25	8	38.63	23	38.47	38.45	-15	4,054	-0.37%
2021/06/24	31	38.79	4	38.73	38.75	27	4,352	0.62%
2021/06/23	66.1	38.18	1	38.40	38.05	65.1	4,351	1.50%
2021/06/22	0	0.00	1	37.35	37.45	-1	4,428	-0.02%
2021/06/21	0.1	37.65	0	0.00	37.15	0.1	4,491	0.00%
2021/06/17	2	37.35	2	37.65	37.65	0	4,591	0.00%
2021/06/16	5	37.59	0	0.00	37.60	5	4,612	0.11%
2021/06/15	2	37.78	4	37.85	37.75	-2	4,632	-0.04%
2021/06/11	0.2	37.38	12	37.24	37.55	-11.8	4,648	-0.25%
2021/06/09	6	36.36	0	0.00	36.30	6	4,690	0.13%
2021/06/08	6.2	36.85	0	0.00	36.80	6.2	4,714	0.13%
2021/06/07	0	0.00	80	36.58	36.70	-80	4,674	-1.71%
2021/06/04	0	0.00	1	37.20	37.20	-1	4,662	-0.02%
2021/06/03	1	37.60	0	0.00	37.70	1	4,701	0.02%
2021/06/02	1	38.00	20	38.01	38.05	-19	4,704	-0.40%
2021/06/01	20.2	37.90	0	0.00	38.15	20.2	4,696	0.43%
2021/05/31	2.1	37.43	0	0.00	37.50	2.1	4,713	0.05%
2021/05/27	5	37.65	1	37.50	37.70	4	4,811	0.08%
2021/05/26	0	0.00	12	37.06	37.45	-12	4,866	-0.25%
2021/05/25	1	37.05	0	0.00	37.05	1	4,933	0.02%
2021/05/24	66.3	37.07	5	37.32	37.35	61.3	5,043	1.21%
2021/05/21	20	36.80	21	36.75	36.85	-1	5,132	-0.02%
2021/05/20	23	36.52	0	0.00	36.25	23	5,146	0.45%
2021/05/19	0.1	36.80	1	36.70	36.70	-0.9	5,150	-0.02%
2021/05/18	15.2	36.18	1	36.40	36.40	14.2	5,160	0.28%
2021/05/17	3	35.23	0	0.00	34.45	3	5,177	0.06%
2021/05/13	0	0.00	2	36.38	37.00	-2	5,092	-0.04%
2021/05/12	20	37.61	4	37.95	37.95	16	5,049	0.32%
2021/05/11	0	0.00	1	41.35	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	1	42.35	42.25	-1	4,824	-0.02%
2021/05/06	1	41.80	0	0.00	41.55	1	4,817	0.02%
2021/05/05	1	42.00	1	42.00	42.00	0	4,781	0.00%
2021/05/03	10	43.39	5.3	43.47	43.35	4.7	4,685	0.10%
2021/04/29	30	43.60	3	43.53	43.60	27	4,661	0.58%
2021/04/28	13	43.63	2	43.85	43.80	11	4,652	0.24%
2021/04/27	12	43.62	2	43.70	43.65	10	4,679	0.21%
2021/04/26	8.2	43.50	2	43.60	43.70	6.2	4,624	0.13%
2021/04/23	29	42.52	1	42.80	42.50	28	4,577	0.61%
2021/04/22	11.1	43.81	3	44.07	43.30	8.1	4,539	0.18%
2021/04/21	2.1	42.11	3	42.60	43.60	-0.9	4,426	-0.02%
2021/04/20	2	42.10	11	42.15	42.40	-9	4,394	-0.20%
2021/04/19	12	42.66	5	42.67	43.00	7	4,439	0.16%
2021/04/16	50	40.50	3	41.37	41.50	47	4,382	1.07%
2021/04/15	0	0.00	13	40.00	40.40	-13	4,290	-0.30%
2021/04/14	1	39.90	5	39.67	39.90	-4	4,278	-0.09%
2021/04/13	0	0.00	3	40.50	40.25	-3	4,286	-0.07%
2021/04/12	0	40.45	2	40.15	40.30	-2	4,252	-0.05%
2021/04/09	27	40.75	8	40.66	40.75	19	4,206	0.45%
2021/04/08	20	40.42	21	40.69	40.70	-1	4,185	-0.02%
2021/04/07	1	39.65	5	39.86	40.20	-4	4,140	-0.10%
2021/04/06	7	39.51	2	39.55	39.60	5	4,068	0.12%
2021/04/01	10	39.32	22	39.46	39.75	-12	3,998	-0.30%
2021/03/31	3	39.57	11	39.79	39.55	-8	3,897	-0.21%
2021/03/30	14	39.36	452	39.19	39.95	-438	3,842	-11.40%	大賣/鉅額交易
2021/03/29	43	40.13	928	39.52	39.25	-885	3,718	-23.80%	大賣/鉅額交易
2021/03/26	27	39.49	4	39.60	39.50	23	3,414	0.67%
2021/03/25	100	40.22	6	40.12	39.75	94	3,446	2.73%
2021/03/24	64	39.55	56	39.65	39.90	8	3,377	0.24%
2021/03/23	142	39.20	25	39.25	39.15	117	3,341	3.50%	大買/鉅額交易
2021/03/22	338	38.83	74	38.68	39.05	264	3,335	7.92%	大買/鉅額交易
2021/03/19	75	37.97	2	37.85	38.15	73	3,289	2.22%
2021/03/18	27	38.34	53	38.55	38.30	-26	3,309	-0.79%
2021/03/17	2	38.15	0	0.00	38.05	2	3,377	0.06%
2021/03/16	0	0.00	75	38.21	38.15	-75	3,440	-2.18%
2021/03/15	21	38.00	72	37.71	38.20	-51	3,623	-1.41%
2021/03/12	9	36.71	69	36.69	37.15	-60	3,907	-1.54%
2021/03/11	273	37.34	26	37.18	37.10	247	3,875	6.37%	大買/鉅額交易
2021/03/10	58	37.03	88	37.02	36.95	-30	3,854	-0.78%
2021/03/09	1,019	37.70	46	37.58	37.35	973	3,847	25.29%	大買/鉅額交易
2021/03/08	31	37.22	78	37.44	37.50	-47	3,800	-1.24%
2021/03/05	14	36.86	5	37.00	36.90	9	3,788	0.24%
2021/03/04	89	37.05	28	36.85	36.95	61	3,823	1.60%
2021/03/03	296	37.41	5	37.50	37.45	291	3,817	7.62%	大買/鉅額交易
2021/03/02	171	37.30	19	36.95	36.85	152	3,772	4.03%	大買/鉅額交易
2021/02/26	13	35.87	0	0.00	36.10	13	3,750	0.35%
2021/02/25	13	36.16	15	36.29	35.70	-2	3,697	-0.05%
2021/02/24	307	35.98	10	35.90	36.05	297	3,646	8.15%	大買/鉅額交易
2021/02/23	15	35.20	11	35.11	35.25	4	3,562	0.11%
2021/02/22	2	33.55	0	0.00	33.50	2	3,466	0.06%
2021/02/19	0	0.00	10	33.60	33.60	-10	3,483	-0.29%
2021/02/18	12	33.40	0	0.00	33.70	12	3,475	0.35%
2021/02/17	159	33.84	10	33.76	33.60	149	3,447	4.32%	大買/鉅額交易
2021/02/05	5	33.48	4	33.68	33.50	1	3,404	0.03%
2021/02/04	15	33.38	13	33.30	33.45	2	3,395	0.06%
2021/02/03	3	32.90	22	32.98	32.90	-19	3,406	-0.56%
2021/02/02	5	31.95	4	32.11	32.20	1	3,425	0.03%
2021/02/01	56	31.95	0	0.00	32.05	56	3,467	1.61%
2021/01/29	12	31.82	5	31.85	32.05	7	3,511	0.20%
2021/01/28	0	0.00	2	32.55	32.45	-2	3,542	-0.06%
2021/01/27	23	32.82	2	32.90	32.75	21	3,641	0.58%
2021/01/26	2	32.75	5	32.61	32.45	-3	3,702	-0.08%
2021/01/25	3	32.40	0	0.00	32.55	3	3,781	0.08%
2021/01/22	10	31.80	0	0.00	31.80	10	3,828	0.26%
2021/01/21	0	32.60	113	32.17	32.00	-113	3,890	-2.90%	大賣/鉅額交易
2021/01/20	35	32.91	5	32.17	32.20	30	4,022	0.75%
2021/01/19	20	33.25	131	33.30	33.35	-111	4,056	-2.74%	大賣/鉅額交易
2021/01/15	24	33.63	6	33.73	33.40	18	4,055	0.44%
2021/01/14	0	0.00	2	34.30	34.20	-2	4,029	-0.05%
2021/01/13	10	34.30	10	34.55	34.50	0	4,026	0.00%
2021/01/12	31	34.34	173	34.10	34.15	-142	4,009	-3.54%	大賣/鉅額交易
2021/01/11	4	33.59	125	33.49	33.40	-121	3,886	-3.11%	大賣/鉅額交易
2021/01/08	0	0.00	78	33.80	33.85	-78	3,853	-2.02%
2021/01/06	3	33.80	46	33.66	33.65	-43	3,912	-1.10%
2021/01/05	0	0.00	20	33.27	33.30	-20	3,893	-0.51%
2021/01/04	16	33.25	210	33.26	33.40	-194	3,897	-4.98%	大賣/鉅額交易
2020/12/31	0	34.50	0	0.00	33.65	0	3,954	0.00%
2020/12/29	0	0.00	1	33.25	33.15	-1	4,052	-0.02%
2020/12/28	6	33.30	9	33.13	33.15	-3	4,062	-0.07%
2020/12/25	0	33.95	1	33.35	33.30	-1	4,052	-0.02%
2020/12/23	0	0.00	6	33.10	33.00	-6	4,219	-0.14%
2020/12/22	1	33.35	1	33.10	33.15	0	4,330	0.00%
2020/12/21	11	34.00	0	0.00	33.80	11	4,367	0.25%
2020/12/18	0	34.35	0	0.00	33.75	0	4,351	0.00%
2020/12/17	5	33.65	0	0.00	33.50	5	4,374	0.11%
2020/12/16	19	33.83	3	33.95	34.00	16	4,394	0.36%
2020/12/15	25	33.54	9	33.50	33.40	16	4,362	0.37%
2020/12/14	2	33.93	15	34.03	33.85	-13	4,359	-0.30%
2020/12/11	25	33.60	14	33.78	34.40	11	4,327	0.25%
2020/12/10	22	33.17	10	33.37	33.50	12	4,267	0.28%
2020/12/09	58	32.25	22	32.43	32.75	36	4,216	0.85%
2020/12/08	124	33.27	1,695	33.42	32.85	-1,571	4,122	-38.11%	大買/大賣/鉅額交易
2020/12/07	5	36.20	2	36.50	36.50	3	3,829	0.08%
2020/12/04	13	36.60	1	36.55	36.40	12	3,860	0.31%
2020/12/03	10	36.90	6	36.93	36.40	4	3,906	0.10%
2020/12/02	68	37.03	0	0.00	36.95	68	4,075	1.67%
2020/12/01	106	37.16	5	37.65	37.50	101	4,195	2.41%	大買/鉅額交易
2020/11/30	4	37.75	0	0.00	37.60	4	4,223	0.09%
2020/11/27	80	37.45	0	37.55	37.35	80	4,223	1.89%
2020/11/26	25	36.96	0	0.00	36.85	25	4,279	0.58%
2020/11/25	75	37.07	32	37.04	37.05	43	4,336	0.99%
2020/11/24	9	35.65	0	0.00	35.65	9	4,360	0.21%
2020/11/23	0	0.00	381	35.25	35.55	-381	4,590	-8.30%	大賣/鉅額交易
2020/11/20	1	35.00	70	35.01	35.05	-69	4,667	-1.48%
2020/11/19	3	36.17	0	0.00	35.85	3	4,694	0.06%
2020/11/18	3	35.73	313	35.84	35.60	-310	4,830	-6.42%	大賣/鉅額交易
2020/11/17	10	36.50	5	36.49	36.50	5	4,892	0.10%
2020/11/16	1	36.00	30	36.11	36.20	-29	5,145	-0.56%
2020/11/13	0	0.00	20	36.78	36.55	-20	5,398	-0.37%
2020/11/12	0	0.00	1	36.60	36.70	-1	5,435	-0.02%
2020/11/11	60	36.77	48	36.69	36.80	12	5,479	0.22%
2020/11/10	339	36.31	39	36.08	36.15	300	5,508	5.45%	大買/鉅額交易
2020/11/09	11	35.23	1	35.65	35.90	10	5,519	0.18%
2020/11/06	4	34.60	0	0.00	34.80	4	5,540	0.07%
2020/11/05	2	34.30	0	0.00	35.00	2	5,505	0.04%
2020/11/04	11	33.96	573	33.81	34.50	-562	5,445	-10.32%	大賣/鉅額交易
2020/11/03	15	34.23	2	34.13	34.10	13	5,349	0.24%
2020/11/02	16	33.91	593	34.06	34.15	-577	5,346	-10.79%	大賣/鉅額交易
2020/10/30	5	35.41	6	35.60	34.80	-1	5,274	-0.02%
2020/10/29	8	35.36	7	35.54	36.25	1	5,237	0.02%
2020/10/28	11	36.02	1,363	35.99	35.70	-1,352	5,193	-26.03%	大賣/鉅額交易
2020/10/27	24	37.95	327	38.14	37.35	-303	5,119	-5.92%	大賣/鉅額交易
2020/10/26	14	38.85	71	38.60	38.75	-57	5,087	-1.12%
2020/10/23	9	38.92	4	39.09	39.00	5	5,175	0.10%
2020/10/22	12	38.80	9	39.01	39.10	3	5,247	0.06%
2020/10/21	7	39.10	3	39.30	39.05	4	5,337	0.07%
2020/10/20	18	39.73	25	39.76	39.35	-7	5,414	-0.13%
2020/10/19	25	39.54	10	39.53	39.50	15	5,479	0.27%
2020/10/16	3	39.47	232	39.07	38.85	-229	5,507	-4.16%	大賣/鉅額交易
2020/10/15	32	39.08	16	39.21	39.10	16	5,583	0.29%
2020/10/14	26	39.89	150	39.61	39.85	-124	5,570	-2.23%	大賣/鉅額交易
2020/10/13	12	38.84	226	38.85	38.90	-214	5,575	-3.84%	大賣/鉅額交易
2020/10/12	3	39.82	64	39.83	39.90	-61	5,666	-1.08%
2020/10/08	6	39.19	181	39.12	39.70	-175	5,762	-3.04%	大賣/鉅額交易
2020/10/07	91	39.02	212	38.52	38.95	-121	5,736	-2.11%	大賣/鉅額交易
2020/10/06	1	39.55	14	39.71	40.00	-13	5,640	-0.23%
2020/10/05	10	39.04	10	39.20	39.25	0	5,637	0.00%
2020/09/30	72	39.18	15	39.14	39.10	57	5,642	1.01%
2020/09/29	174	40.60	21	39.74	39.00	153	5,653	2.71%	大買/鉅額交易
2020/09/28	10	39.26	682	38.90	39.95	-672	5,630	-11.93%	大賣/鉅額交易
2020/09/25	25	39.05	141	39.30	38.05	-116	5,610	-2.07%	大賣/鉅額交易
2020/09/24	41	38.21	217	38.56	38.10	-176	5,532	-3.18%	大賣/鉅額交易
2020/09/23	102	39.89	168	39.33	40.30	-66	5,528	-1.19%	大買/大賣/
2020/09/22	45	39.64	146	39.73	39.95	-101	5,481	-1.84%	大賣/鉅額交易
2020/09/21	301	40.63	25	40.00	40.10	276	5,449	5.06%	大買/鉅額交易
2020/09/18	22	40.15	173	39.97	40.10	-151	5,414	-2.79%	大賣/鉅額交易
2020/09/17	2	40.58	28	40.19	40.00	-26	5,411	-0.48%
2020/09/16	65	40.43	74	40.30	40.45	-9	5,438	-0.17%
2020/09/15	54	40.44	71	39.98	40.40	-17	5,467	-0.31%
2020/09/14	15	40.60	213	40.73	40.25	-198	5,435	-3.64%	大賣/鉅額交易
2020/09/11	322	42.03	133	42.09	41.10	189	5,441	3.47%	大買/大賣/鉅額交易
2020/09/10	530	41.69	17	41.54	42.00	513	5,418	9.47%	大買/鉅額交易
2020/09/09	132	41.46	37	41.63	41.50	95	5,438	1.75%	大買/
2020/09/08	259	41.90	109	41.57	42.00	150	5,394	2.78%	大買/大賣/鉅額交易
2020/09/07	690	41.98	69	41.96	41.75	621	5,353	11.60%	大買/鉅額交易
2020/09/04	82	40.16	172	40.31	40.60	-90	5,190	-1.73%	大賣/
2020/09/03	9	39.46	71	39.42	39.00	-62	5,060	-1.23%
2020/09/02	91	40.33	44	40.10	40.00	47	5,018	0.94%
2020/09/01	99	40.32	82	39.98	40.25	17	4,986	0.34%
2020/08/31	536	39.74	55	39.33	39.50	481	4,909	9.80%	大買/鉅額交易
2020/08/28	74	39.65	74	39.59	39.15	0	4,876	0.00%
2020/08/27	317	39.63	140	39.59	40.50	177	4,813	3.68%	大買/大賣/鉅額交易
2020/08/26	62	38.77	96	38.44	39.00	-34	4,599	-0.74%
2020/08/25	240	37.85	52	37.54	37.85	188	4,523	4.16%	大買/鉅額交易
2020/08/24	43	37.41	73	37.37	37.40	-30	4,474	-0.67%
2020/08/21	43	37.77	80	37.16	38.10	-37	4,383	-0.84%
2020/08/20	45	36.43	112	36.73	36.30	-67	4,360	-1.54%	大賣/
2020/08/19	308	37.11	112	36.95	37.60	196	4,223	4.64%	大買/大賣/鉅額交易
2020/08/18	59	35.32	55	35.23	35.05	4	4,023	0.10%
2020/08/17	141	35.13	128	34.76	34.65	13	3,984	0.33%	大買/大賣/
2020/08/14	129	34.85	85	35.11	35.25	44	3,929	1.12%	大買/
2020/08/13	20	33.97	192	34.02	33.50	-172	3,869	-4.44%	大賣/鉅額交易
2020/08/12	47	35.06	755	34.91	34.55	-708	3,827	-18.50%	大賣/鉅額交易
2020/08/11	155	35.85	101	35.83	35.70	54	3,749	1.44%	大買/大賣/
2020/08/10	3	35.28	1	35.35	35.15	2	3,739	0.05%
2020/08/06	112	35.09	100	35.15	35.10	12	3,740	0.32%	大買/
2020/08/05	231	36.00	0	0.00	36.15	231	3,679	6.28%	大買/鉅額交易
2020/08/04	239	35.78	1	35.80	36.15	238	3,673	6.48%	大買/鉅額交易
2020/08/03	211	36.09	37	35.90	35.75	174	3,670	4.74%	大買/鉅額交易
2020/07/31	14	35.54	6	36.43	35.40	8	3,634	0.22%
2020/07/30	40	36.29	81	36.22	36.10	-41	3,550	-1.15%
2020/07/29	221	36.00	32	36.07	36.25	189	3,524	5.36%	大買/鉅額交易
2020/07/28	528	34.76	169	34.45	34.40	359	3,433	10.46%	大買/大賣/鉅額交易
2020/07/27	30	34.46	74	34.50	34.45	-44	3,373	-1.30%
2020/07/24	109	35.86	52	35.31	35.20	57	3,299	1.73%	大買/
2020/07/23	866	35.26	75	35.50	35.90	791	3,206	24.67%	大買/鉅額交易
2020/07/22	232	34.29	30	34.00	34.30	202	3,116	6.48%	大買/鉅額交易
2020/07/21	120	33.81	105	32.86	34.15	15	3,063	0.49%	大買/大賣/
2020/07/17	133	33.63	11	33.64	33.25	122	2,952	4.13%	大買/鉅額交易
2020/07/16	197	33.36	9	33.25	33.65	188	2,874	6.54%	大買/鉅額交易
2020/07/15	12	31.51	10	31.80	32.15	2	2,735	0.07%
2020/07/14	5	32.42	9	32.58	32.55	-4	2,622	-0.15%
2020/07/13	6	32.10	1	32.25	32.00	5	2,589	0.19%
2020/07/10	1	32.60	26	31.88	31.85	-25	2,645	-0.95%
2020/07/09	4	32.50	0	0.00	32.35	4	2,639	0.15%
2020/07/08	13	33.02	42	32.95	32.80	-29	2,631	-1.10%
2020/07/07	67	33.00	5	33.12	33.00	62	2,622	2.36%
2020/07/06	0	0.00	47	33.34	33.35	-47	2,537	-1.85%
2020/07/03	1	32.55	51	31.77	32.30	-50	2,501	-2.00%
2020/07/02	95	32.13	52	32.15	32.20	43	2,468	1.74%
2020/06/30	26	31.17	0	0.00	31.05	26	2,407	1.08%
2020/06/29	30	30.75	3	30.75	30.75	27	2,413	1.12%
2020/06/24	10	31.15	10	31.10	31.20	0	2,416	0.00%
2020/06/23	1	31.80	131	30.85	30.90	-130	2,432	-5.34%	大賣/鉅額交易
2020/06/22	189	31.59	39	31.62	31.60	150	2,381	6.30%	大買/鉅額交易
2020/06/18	220	30.52	0	0.00	30.60	220	2,345	9.38%	大買/鉅額交易
2020/06/17	338	31.10	200	31.06	30.85	138	2,313	5.96%	大買/大賣/鉅額交易
2020/06/16	116	31.70	0	0.00	31.90	116	2,252	5.15%	大買/鉅額交易
2020/06/15	16	30.56	5	30.00	30.00	11	2,203	0.50%
2020/06/12	29	30.09	1	30.00	30.25	28	2,217	1.26%
2020/06/11	40	30.32	1	30.50	30.00	39	2,256	1.73%
2020/06/10	337	30.87	7	30.85	30.90	330	2,263	14.58%	大買/鉅額交易
2020/06/08	0	0.00	17	30.90	30.75	-17	2,358	-0.72%
2020/06/05	0	0.00	4	30.80	30.90	-4	2,356	-0.17%
2020/06/04	0	0.00	128	30.83	30.65	-128	2,375	-5.39%	大賣/鉅額交易
2020/06/03	130	31.05	11	30.74	31.10	119	2,375	5.01%	大買/鉅額交易
2020/06/02	5	29.95	5	30.00	30.15	0	2,318	0.00%
2020/06/01	12	30.06	1	30.15	30.00	11	2,339	0.47%
2020/05/29	1	30.05	35	29.56	29.50	-34	2,360	-1.44%
2020/05/28	105	30.14	75	29.92	30.05	30	2,349	1.28%	大買/
2020/05/27	35	29.14	4	29.40	29.50	31	2,307	1.34%
2020/05/26	13	28.25	17	29.03	29.15	-4	2,240	-0.18%
2020/05/25	1	26.50	20	26.35	27.30	-19	2,148	-0.88%
2020/05/22	15	25.95	0	0.00	25.95	15	2,117	0.71%
2020/05/21	0	0.00	2	25.85	25.75	-2	2,139	-0.09%
2020/05/20	19	25.78	0	0.00	25.65	19	2,147	0.88%
2020/05/19	0	0.00	5	26.10	26.20	-5	2,143	-0.23%
2020/05/15	5	25.51	1	25.45	25.35	4	2,139	0.19%
2020/05/14	0	0.00	3	26.25	25.70	-3	2,134	-0.14%
2020/05/13	5	26.20	5	26.40	26.40	0	2,127	0.00%
2020/05/08	1	25.90	6	25.96	25.70	-5	2,123	-0.24%
2020/05/07	5	25.30	0	0.00	25.50	5	2,116	0.24%
2020/05/06	0	0.00	3	25.40	25.30	-3	2,144	-0.14%
2020/05/05	3	25.65	5	25.70	25.40	-2	2,170	-0.09%
2020/05/04	5	25.85	6	25.80	26.00	-1	2,171	-0.05%
2020/04/30	10	26.18	0	0.00	26.20	10	2,202	0.45%
2020/04/29	1	25.70	7	25.61	25.75	-6	2,200	-0.27%
2020/04/28	10	25.38	0	0.00	25.10	10	2,207	0.45%
2020/04/27	0	0.00	1	24.70	25.25	-1	2,267	-0.04%
2020/04/24	4	24.55	1	24.40	24.45	3	2,262	0.13%
2020/04/22	0	0.00	12	24.23	24.45	-12	2,284	-0.53%
2020/04/21	1	24.70	11	24.60	24.20	-10	2,293	-0.44%
2020/04/20	0	0.00	30	24.94	24.90	-30	2,283	-1.31%
2020/04/16	6	25.29	0	0.00	25.10	6	2,312	0.26%
2020/04/15	68	24.86	0	0.00	24.85	68	2,286	2.97%
2020/04/14	0	0.00	1	24.85	24.85	-1	2,227	-0.04%
2020/04/13	12	24.37	1	24.75	24.40	11	2,249	0.49%
2020/04/10	23	24.09	1	24.10	24.10	22	2,246	0.98%
2020/04/09	24	23.47	1	23.50	23.60	23	2,245	1.02%
2020/04/08	3	23.40	0	0.00	23.60	3	2,249	0.13%
2020/04/07	3	22.78	0	0.00	22.80	3	2,249	0.13%
2020/04/01	5	22.90	7	22.82	22.80	-2	2,232	-0.09%
2020/03/31	1	22.80	20	22.94	22.95	-19	2,227	-0.85%
2020/03/30	1	21.55	4	22.61	22.65	-3	2,209	-0.14%
2020/03/27	6	21.80	1	21.75	21.80	5	2,200	0.23%
2020/03/26	1	21.25	11	21.17	21.45	-10	2,176	-0.46%
2020/03/25	14	21.57	9	21.56	21.50	5	2,180	0.23%
2020/03/24	13	20.93	0	0.00	20.90	13	2,162	0.60%
2020/03/23	43	19.87	13	18.83	19.90	30	2,176	1.38%
2020/03/20	17	18.79	6	19.14	19.40	11	2,192	0.50%
2020/03/19	9	17.65	20	18.70	17.65	-11	2,168	-0.51%
2020/03/13	0	0.00	21	20.91	21.65	-21	2,184	-0.96%
2020/03/11	1	25.30	0	0.00	24.70	1	2,145	0.05%
2020/03/10	5	24.60	19	23.84	24.80	-14	2,187	-0.64%
2020/02/27	0	0.00	20	26.20	26.20	-20	2,636	-0.76%
2020/02/20	3	27.60	0	0.00	27.60	3	2,537	0.12%
2020/02/19	1	27.50	0	0.00	27.40	1	2,538	0.04%
2020/02/18	4	27.34	1	27.35	27.15	3	2,539	0.12%
2020/02/13	0	0.00	149	27.58	27.45	-149	2,620	-5.69%	大賣/鉅額交易
2020/02/12	0	0.00	5	27.60	27.65	-5	2,621	-0.19%
2020/02/11	0	0.00	1	27.25	27.30	-1	2,657	-0.04%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/06	40	27.80	0	0.00	28.00	40	2,841	1.41%
2020/02/05	1	27.20	1	27.30	27.20	0	2,881	0.00%
2020/02/04	1	27.30	0	0.00	27.35	1	2,883	0.03%
2020/02/03	1	26.50	0	0.00	27.20	1	2,997	0.03%
2020/01/31	1	28.25	21	27.65	28.20	-20	3,331	-0.60%
2020/01/30	0	0.00	161	28.74	28.10	-161	3,311	-4.86%	大賣/鉅額交易
2020/01/20	0	0.00	190	31.26	31.20	-190	3,257	-5.83%	大賣/鉅額交易
2020/01/16	0	0.00	8	31.55	31.70	-8	3,291	-0.24%
2020/01/15	0	0.00	198	31.49	31.30	-198	3,303	-5.99%	大賣/鉅額交易
2020/01/14	0	0.00	9	31.64	31.60	-9	3,303	-0.27%
2020/01/13	20	31.57	0	0.00	31.65	20	3,333	0.60%
2020/01/10	246	32.09	16	32.05	32.10	230	3,406	6.75%	大買/鉅額交易
2020/01/08	10	31.45	21	31.71	31.10	-11	3,591	-0.31%
2020/01/07	397	31.93	11	32.18	31.80	386	3,685	10.47%	大買/鉅額交易
2020/01/06	0	0.00	13	31.39	31.00	-13	3,680	-0.35%
2020/01/03	0	0.00	38	31.73	31.55	-38	3,689	-1.03%
2020/01/02	1	32.05	20	32.00	32.00	-19	3,681	-0.52%
2019/12/31	66	32.04	1	32.05	31.90	65	3,688	1.76%
2019/12/27	7	31.40	0	0.00	31.40	7	3,735	0.19%
2019/12/26	5	31.30	10	31.35	31.35	-5	3,741	-0.13%
2019/12/25	1	31.45	8	31.80	31.35	-7	3,762	-0.19%
2019/12/20	1	31.25	5	31.55	31.25	-4	3,847	-0.10%
2019/12/19	1	31.65	33	31.65	31.65	-32	3,844	-0.83%
2019/12/18	30	32.03	188	31.70	32.00	-158	3,885	-4.07%	大賣/鉅額交易
2019/12/17	131	32.25	14	31.83	32.40	117	3,898	3.00%	大買/鉅額交易
2019/12/16	3	31.88	0	0.00	31.55	3	3,875	0.08%
2019/12/13	1	31.65	1	31.40	31.70	0	3,899	0.00%
2019/12/12	2	31.70	0	0.00	31.70	2	3,924	0.05%
2019/12/11	25	31.96	527	32.07	31.65	-502	3,916	-12.82%	大賣/鉅額交易
2019/12/10	50	33.33	38	32.91	33.35	12	3,807	0.32%
2019/12/09	85	33.07	52	32.87	33.05	33	3,809	0.87%
2019/12/06	65	32.90	33	32.49	32.40	32	3,790	0.84%
2019/12/05	103	33.24	71	33.16	33.30	32	3,776	0.85%	大買/
2019/12/04	138	33.09	299	32.95	33.10	-161	3,808	-4.23%	大買/大賣/鉅額交易
2019/12/03	229	32.54	185	32.14	32.85	44	3,707	1.19%	大買/大賣/
2019/12/02	484	32.14	200	31.44	31.90	284	3,632	7.82%	大買/大賣/鉅額交易
2019/11/29	141	31.72	155	31.53	30.95	-14	3,512	-0.40%	大買/大賣/
2019/11/28	110	31.52	28	31.42	31.30	82	3,436	2.39%	大買/
2019/11/27	19	31.10	265	30.60	31.20	-246	3,442	-7.15%	大賣/鉅額交易
2019/11/26	444	30.79	41	30.70	30.70	403	3,391	11.88%	大買/鉅額交易
2019/11/25	0	0.00	32	29.70	29.75	-32	3,381	-0.95%
2019/11/22	14	29.55	4	29.50	29.55	10	3,488	0.29%
2019/11/21	0	0.00	85	29.46	29.35	-85	3,525	-2.41%
2019/11/20	0	0.00	17	29.73	29.60	-17	3,635	-0.47%
2019/11/19	1	30.15	4	29.98	29.85	-3	3,750	-0.08%
2019/11/18	5	29.80	18	29.80	29.60	-13	3,807	-0.34%
2019/11/15	2	29.60	1	29.55	29.75	1	3,832	0.03%
2019/11/14	2	29.78	56	29.58	29.35	-54	3,896	-1.39%
2019/11/13	23	30.25	17	29.96	29.70	6	4,103	0.15%
2019/11/12	17	30.34	70	30.50	30.00	-53	4,134	-1.28%
2019/11/11	45	31.06	28	30.69	30.65	17	4,268	0.40%
2019/11/08	16	30.45	253	30.31	30.65	-237	4,325	-5.48%	大賣/鉅額交易
2019/11/07	428	32.34	207	31.85	30.80	221	4,431	4.99%	大買/大賣/鉅額交易
2019/11/06	46	31.25	36	31.08	31.20	10	4,393	0.23%
2019/11/05	134	31.33	126	30.63	31.15	8	4,563	0.18%	大買/大賣/
2019/11/04	243	31.44	119	30.89	30.75	124	4,635	2.67%	大買/大賣/鉅額交易
2019/11/01	10	31.22	121	31.18	31.20	-111	4,896	-2.27%	大賣/鉅額交易
2019/10/31	12	31.83	278	31.90	31.70	-266	5,012	-5.31%	大賣/鉅額交易
2019/10/30	553	31.52	26	31.65	32.65	527	4,869	10.82%	大買/鉅額交易
2019/10/29	4	30.05	118	29.91	29.90	-114	4,565	-2.50%	大賣/鉅額交易
2019/10/28	10	29.60	0	0.00	29.95	10	4,591	0.22%
2019/10/25	29	29.51	0	0.00	29.50	29	4,596	0.63%
2019/10/24	36	29.91	249	29.59	29.80	-213	4,606	-4.62%	大賣/鉅額交易
2019/10/23	0	0.00	96	29.44	29.35	-96	4,589	-2.09%
2019/10/22	26	30.10	30	30.10	30.00	-4	4,601	-0.09%
2019/10/21	101	30.23	89	30.02	30.20	12	4,655	0.26%	大買/
2019/10/18	26	29.78	242	29.80	30.15	-216	4,653	-4.64%	大賣/鉅額交易
2019/10/17	607	29.99	309	29.83	30.15	298	4,605	6.47%	大買/大賣/鉅額交易
2019/10/16	67	29.54	48	29.41	29.05	19	4,506	0.42%
2019/10/15	218	29.95	110	29.68	29.45	108	4,593	2.35%	大買/大賣/鉅額交易
2019/10/14	166	29.10	61	28.59	29.30	105	4,531	2.32%	大買/鉅額交易
2019/10/09	10	28.42	14	28.44	28.75	-4	4,586	-0.09%
2019/10/08	14	28.46	64	28.52	28.25	-50	4,634	-1.08%
2019/10/07	40	28.43	80	28.37	28.50	-40	4,695	-0.85%
2019/10/04	2	27.95	124	28.14	28.35	-122	4,766	-2.56%	大賣/鉅額交易
2019/10/03	167	28.32	143	28.10	28.40	24	4,957	0.48%	大買/大賣/
2019/10/02	15	27.42	13	27.28	27.55	2	4,983	0.04%
2019/10/01	2	27.08	43	27.18	27.00	-41	5,067	-0.81%
2019/09/27	35	27.95	138	27.58	27.45	-103	5,163	-1.99%	大賣/鉅額交易
2019/09/26	20	28.38	202	28.06	27.90	-182	5,186	-3.51%	大賣/鉅額交易
2019/09/25	8	28.52	50	28.42	28.50	-42	5,205	-0.81%
2019/09/24	0	0.00	11	28.82	28.50	-11	5,274	-0.21%
2019/09/23	0	0.00	92	28.53	28.95	-92	5,383	-1.71%
2019/09/20	20	29.38	89	29.44	28.95	-69	5,436	-1.27%
2019/09/19	10	29.22	151	29.21	29.25	-141	5,680	-2.48%	大賣/鉅額交易
2019/09/18	14	29.90	246	29.47	29.45	-232	5,930	-3.91%	大賣/鉅額交易
2019/09/17	213	29.63	0	0.00	29.50	213	5,926	3.59%	大買/鉅額交易
2019/09/16	235	29.18	74	29.20	29.20	161	6,053	2.66%	大買/鉅額交易
2019/09/12	4	28.75	95	28.62	28.65	-91	6,065	-1.50%
2019/09/11	20	28.41	46	28.31	28.55	-26	6,176	-0.42%
2019/09/10	103	28.89	16	28.53	28.75	87	6,182	1.41%	大買/
2019/09/09	120	28.77	173	28.32	28.75	-53	6,223	-0.85%	大買/大賣/
2019/09/06	8	28.60	251	28.81	28.60	-243	6,327	-3.84%	大賣/鉅額交易
2019/09/05	31	29.74	1,123	29.68	29.55	-1,092	6,406	-17.04%	大賣/鉅額交易
2019/09/04	72	29.76	24	29.48	29.80	48	6,439	0.75%
2019/09/03	7	29.27	102	29.13	29.00	-95	6,584	-1.44%	大賣/
2019/09/02	165	29.94	41	29.72	29.60	124	6,667	1.86%	大買/鉅額交易
2019/08/30	9	29.24	90	29.18	29.40	-81	6,696	-1.21%
2019/08/29	30	29.52	17	29.46	29.40	13	6,829	0.19%
2019/08/28	165	29.62	39	29.37	29.75	126	6,902	1.83%	大買/鉅額交易
2019/08/27	85	29.98	430	30.10	29.10	-345	6,961	-4.96%	大賣/鉅額交易
2019/08/26	58	30.65	52	30.62	30.55	6	7,187	0.08%
2019/08/23	213	31.09	95	30.93	30.65	118	7,380	1.60%	大買/鉅額交易
2019/08/22	90	30.47	94	30.47	30.50	-4	7,476	-0.05%
2019/08/21	63	30.09	102	29.82	29.85	-39	7,625	-0.51%	大賣/
2019/08/20	77	29.71	128	29.55	29.85	-51	7,849	-0.65%	大賣/
2019/08/19	128	29.74	147	29.54	29.70	-19	8,016	-0.24%	大買/大賣/
2019/08/16	376	29.86	126	29.37	29.25	250	8,194	3.05%	大買/大賣/鉅額交易
2019/08/15	159	29.20	65	28.94	28.95	94	8,021	1.17%	大買/
2019/08/14	301	28.93	154	28.14	29.10	147	8,078	1.82%	大買/大賣/鉅額交易
2019/08/13	17	28.81	41	29.05	28.65	-24	7,934	-0.30%
2019/08/12	234	29.09	93	29.01	29.05	141	7,932	1.78%	大買/鉅額交易
2019/08/08	50	28.51	65	28.44	28.65	-15	7,829	-0.19%
2019/08/07	307	27.97	40	28.10	28.00	267	7,785	3.43%	大買/鉅額交易
2019/08/06	171	26.94	20	26.79	26.90	151	7,765	1.94%	大買/鉅額交易
2019/08/05	194	27.57	102	27.28	27.50	92	7,740	1.19%	大買/大賣/
2019/08/02	115	26.33	42	26.19	26.25	73	7,432	0.98%	大買/
2019/07/31	18	25.06	10	25.10	25.25	8	7,382	0.11%
2019/07/30	11	25.74	1	26.00	25.55	10	7,373	0.14%
2019/07/26	63	26.10	0	0.00	26.00	63	7,355	0.86%
2019/07/25	43	26.29	0	0.00	26.25	43	7,327	0.59%
2019/07/24	477	26.43	0	0.00	26.20	477	7,313	6.52%	大買/鉅額交易
2019/07/23	155	26.17	296	26.08	26.10	-141	7,288	-1.93%	大買/大賣/鉅額交易
2019/07/22	10	26.62	196	26.64	26.55	-186	7,218	-2.58%	大賣/鉅額交易
2019/07/19	111	26.98	102	26.80	27.00	9	7,194	0.13%	大買/大賣/
2019/07/18	204	27.04	2	27.15	27.25	202	7,182	2.81%	大買/鉅額交易
2019/07/17	63	27.04	72	26.64	26.45	-9	7,151	-0.13%
2019/07/16	1	25.60	116	25.88	26.10	-115	7,047	-1.63%	大賣/鉅額交易
2019/07/15	10	26.08	673	26.11	25.95	-663	6,997	-9.48%	大賣/鉅額交易
2019/07/12	55	27.45	207	26.86	26.80	-152	6,913	-2.20%	大賣/鉅額交易
2019/07/11	15	26.64	783	26.37	26.70	-768	6,848	-11.21%	大賣/鉅額交易
2019/07/10	34	26.80	2	27.00	26.80	32	6,779	0.47%
2019/07/09	2,463	27.33	178	26.74	27.35	2,285	6,692	34.14%	大買/大賣/鉅額交易
2019/07/08	6	25.81	1,024	25.75	25.65	-1,018	6,489	-15.69%	大賣/鉅額交易
2019/07/05	34	26.51	218	26.40	26.30	-184	6,415	-2.87%	大賣/鉅額交易
2019/07/04	72	27.51	393	27.17	27.00	-321	6,316	-5.08%	大賣/鉅額交易
2019/07/03	17	27.59	59	27.77	27.55	-42	6,198	-0.68%
2019/07/02	2	28.60	47	28.10	28.25	-45	6,143	-0.73%
2019/07/01	111	27.85	68	27.76	27.80	43	6,108	0.70%	大買/
2019/06/28	30	28.47	55	28.10	28.10	-25	6,040	-0.41%
2019/06/27	87	29.38	206	29.31	29.35	-119	5,939	-2.00%	大賣/鉅額交易
2019/06/26	676	30.72	158	30.54	29.80	518	5,856	8.85%	大買/大賣/鉅額交易
2019/06/25	802	29.60	277	29.75	30.65	525	5,568	9.43%	大買/大賣/鉅額交易
2019/06/24	169	28.62	85	28.37	28.75	84	5,302	1.58%	大買/
2019/06/21	202	28.29	556	28.32	28.55	-354	5,269	-6.72%	大買/大賣/鉅額交易
2019/06/20	19	29.30	1	29.00	29.00	18	5,090	0.35%
2019/06/19	366	29.29	223	29.03	29.30	143	5,049	2.83%	大買/大賣/鉅額交易
2019/06/18	36	28.81	46	28.94	28.75	-10	4,949	-0.20%
2019/06/17	570	28.99	28	28.76	28.80	542	4,927	11.00%	大買/鉅額交易
2019/06/14	235	28.84	114	28.58	29.15	121	4,865	2.49%	大買/大賣/鉅額交易
2019/06/13	100	28.45	273	28.33	27.90	-173	4,727	-3.66%	大賣/鉅額交易
2019/06/12	77	29.19	213	29.13	29.25	-136	4,555	-2.99%	大賣/鉅額交易
2019/06/11	249	29.67	108	29.62	29.95	141	4,482	3.15%	大買/大賣/鉅額交易
2019/06/10	189	28.66	302	28.62	28.50	-113	4,286	-2.64%	大買/大賣/鉅額交易
2019/06/06	130	29.07	14	29.13	29.15	116	4,152	2.79%	大買/鉅額交易
2019/06/05	217	29.21	173	29.10	29.35	44	4,100	1.07%	大買/大賣/
2019/06/04	187	28.34	32	28.03	28.70	155	3,912	3.96%	大買/鉅額交易
2019/06/03	158	28.23	83	28.26	28.20	75	3,815	1.97%	大買/
2019/05/31	268	28.30	252	28.22	28.25	16	3,700	0.43%	大買/大賣/
2019/05/30	349	27.65	358	26.89	28.00	-9	3,383	-0.27%	大買/大賣/
2019/05/29	282	26.72	522	26.68	26.60	-240	3,151	-7.62%	大買/大賣/鉅額交易
2019/05/28	122	26.34	265	26.85	25.95	-143	2,933	-4.87%	大買/大賣/鉅額交易
2019/05/27	1,232	25.91	260	25.31	27.00	972	2,663	36.50%	大買/大賣/鉅額交易
2019/05/24	289	24.74	161	24.31	24.75	128	2,390	5.35%	大買/大賣/鉅額交易
2019/05/23	207	23.67	97	23.78	23.85	110	2,218	4.96%	大買/鉅額交易
2019/05/22	13	22.90	21	22.66	22.90	-8	2,008	-0.40%
2019/05/21	8	22.28	76	22.11	22.50	-68	1,992	-3.41%
2019/05/20	65	21.00	77	21.11	21.90	-12	1,895	-0.63%
2019/05/17	7	21.81	51	21.84	21.45	-44	1,865	-2.36%
2019/05/16	22	22.67	35	22.66	22.60	-13	1,810	-0.72%
2019/05/15	83	22.83	44	22.82	22.70	39	1,783	2.19%
2019/05/14	41	22.99	68	22.78	22.95	-27	1,721	-1.57%
2019/05/13	249	22.38	19	22.23	22.55	230	1,583	14.53%	大買/鉅額交易
2019/05/10	5	21.48	3	21.58	21.50	2	1,500	0.13%
2019/05/09	7	21.54	30	21.62	21.45	-23	1,487	-1.55%
2019/05/08	114	21.54	8	21.64	21.90	106	1,444	7.34%	大買/鉅額交易
2019/05/07	50	21.38	20	21.38	21.40	30	1,405	2.13%
2019/05/06	17	21.07	86	21.01	20.85	-69	1,361	-5.07%
2019/05/03	94	21.44	0	0.00	21.50	94	1,338	7.02%
2019/04/30	2	21.10	0	0.00	21.05	2	1,316	0.15%
2019/04/29	12	21.11	13	21.01	21.05	-1	1,313	-0.08%
2019/04/26	2	20.95	23	20.90	21.00	-21	1,297	-1.62%
2019/04/25	1	20.90	1	21.05	20.90	0	1,291	0.00%
2019/04/24	73	21.34	87	21.13	21.05	-14	1,299	-1.08%
2019/04/23	38	20.82	20	21.02	21.10	18	1,278	1.41%
2019/04/22	0	0.00	16	20.50	20.50	-16	1,235	-1.30%
2019/04/19	3	20.05	0	0.00	20.05	3	1,279	0.23%
2019/04/18	12	20.04	0	0.00	19.85	12	1,282	0.94%
2019/04/12	0	0.00	9	20.03	20.20	-9	1,346	-0.67%
2019/04/11	2	20.20	0	0.00	20.05	2	1,353	0.15%
2019/04/10	0	0.00	5	20.49	20.45	-5	1,356	-0.37%
2019/04/09	0	0.00	111	20.46	20.55	-111	1,356	-8.18%	大賣/鉅額交易
2019/04/08	118	20.41	1	20.50	20.45	117	1,349	8.67%	大買/鉅額交易
2019/04/03	0	0.00	9	20.45	20.10	-9	1,335	-0.67%
2019/04/02	9	20.35	0	0.00	20.25	9	1,308	0.69%
2019/04/01	63	20.10	44	20.06	20.20	19	1,295	1.47%
2019/03/29	44	19.93	0	0.00	20.10	44	1,275	3.45%
2019/03/28	0	0.00	22	19.75	19.65	-22	1,282	-1.72%
2019/03/27	21	19.70	0	0.00	19.75	21	1,342	1.56%
2019/03/21	1	19.50	0	0.00	19.55	1	1,384	0.07%
2019/03/20	10	19.35	0	0.00	19.15	10	1,409	0.71%
2019/03/19	4	19.05	0	0.00	19.00	4	1,431	0.28%
2019/03/18	20	19.00	0	0.00	19.00	20	1,450	1.38%
2019/03/15	0	0.00	6	19.10	19.05	-6	1,456	-0.41%
2019/03/14	0	0.00	5	19.13	19.05	-5	1,499	-0.33%
2019/03/12	6	19.35	0	0.00	19.25	6	1,592	0.38%
2019/03/08	0	0.00	16	19.25	19.30	-16	1,694	-0.94%
2019/03/07	1	19.35	0	0.00	19.35	1	1,723	0.06%
2019/03/06	0	0.00	18	19.46	19.55	-18	1,758	-1.02%
2019/03/05	19	19.74	30	19.54	19.60	-11	1,802	-0.61%
2019/03/04	30	19.38	35	19.35	19.50	-5	1,855	-0.27%
2019/02/27	34	19.38	1	19.25	19.25	33	1,889	1.75%
2019/02/25	7	19.11	0	0.00	19.25	7	1,918	0.36%
2019/02/22	0	0.00	12	19.10	19.15	-12	1,909	-0.63%
2019/02/21	43	19.01	0	0.00	19.25	43	1,900	2.26%
2019/02/20	15	19.54	36	19.58	19.25	-21	1,893	-1.11%
2019/02/19	5	19.69	4	19.59	19.65	1	1,861	0.05%
2019/02/18	7	19.46	20	19.39	19.40	-13	1,861	-0.70%
2019/02/15	1	19.50	2	19.45	19.65	-1	1,857	-0.05%
2019/02/14	6	19.76	9	20.00	19.80	-3	1,852	-0.16%
2019/02/13	9	20.10	3	19.90	19.90	6	1,870	0.32%
2019/02/12	0	0.00	270	19.97	20.00	-270	1,860	-14.51%	大賣/鉅額交易
2019/01/30	0	0.00	17	20.34	20.65	-17	1,857	-0.92%
2019/01/29	2	20.53	0	0.00	20.45	2	1,858	0.11%
2019/01/28	9	20.59	0	0.00	20.55	9	1,883	0.48%
2019/01/25	1	20.35	0	0.00	20.35	1	1,874	0.05%
2019/01/22	11	20.05	5	20.02	20.10	6	1,908	0.31%
2019/01/18	3	20.33	6	20.22	20.20	-3	2,340	-0.13%
2019/01/17	36	20.22	0	0.00	20.25	36	2,390	1.51%
2019/01/16	0	0.00	3	20.10	20.20	-3	2,461	-0.12%
2019/01/15	2	20.45	0	0.00	20.60	2	2,487	0.08%
2019/01/14	3	19.95	10	20.16	19.95	-7	2,497	-0.28%
2019/01/11	37	20.95	127	20.75	20.40	-90	2,821	-3.19%	大賣/
2019/01/10	0	0.00	4	20.98	21.05	-4	2,800	-0.14%
2019/01/09	5	21.31	1	21.25	21.30	4	2,835	0.14%
2019/01/08	1	21.05	0	0.00	21.05	1	2,802	0.04%
2019/01/07	0	0.00	1	21.55	21.25	-1	2,837	-0.04%
2019/01/04	2	21.15	7	21.02	21.35	-5	2,858	-0.17%
2018/12/28	2	20.25	0	0.00	20.45	2	3,036	0.07%
2018/12/26	2	20.15	1	20.30	20.25	1	3,226	0.03%
2018/12/25	1	19.90	0	0.00	20.15	1	3,328	0.03%
2018/12/24	0	0.00	8	20.14	20.50	-8	3,314	-0.24%
2018/12/22	8	20.35	4	20.30	20.25	4	3,323	0.12%
2018/12/21	0	0.00	31	20.46	20.05	-31	3,322	-0.93%
2018/12/20	57	20.91	18	21.00	20.60	39	3,299	1.18%
2018/12/19	0	0.00	3	20.28	20.30	-3	3,241	-0.09%
2018/12/14	1	20.10	55	20.22	20.15	-54	3,218	-1.68%
2018/12/13	48	20.40	48	20.06	20.50	0	3,207	0.00%
2018/12/12	39	19.96	8	19.55	20.10	31	3,178	0.98%
2018/12/11	11	19.49	1	19.50	19.40	10	3,165	0.32%
2018/12/10	0	0.00	82	19.41	19.10	-82	3,199	-2.56%
2018/12/07	83	19.35	110	19.22	19.60	-27	3,222	-0.84%	大賣/
2018/12/06	57	19.28	72	19.40	18.70	-15	3,180	-0.47%
2018/12/05	47	19.53	213	19.36	19.50	-166	3,122	-5.32%	大賣/鉅額交易
2018/12/04	234	19.69	109	19.49	19.75	125	3,114	4.01%	大買/大賣/鉅額交易
2018/12/03	70	19.49	80	19.48	19.50	-10	3,133	-0.32%
2018/11/30	75	19.41	55	19.28	19.40	20	3,110	0.64%
2018/11/29	65	19.19	62	19.09	19.25	3	3,143	0.10%
2018/11/28	156	19.32	224	19.21	19.10	-68	3,116	-2.18%	大買/大賣/
2018/11/27	213	18.70	89	18.61	18.90	124	3,107	3.99%	大買/鉅額交易
2018/11/26	51	18.32	20	18.34	18.25	31	3,046	1.02%
2018/11/23	20	17.98	46	17.96	17.75	-26	3,028	-0.86%
2018/11/22	83	18.27	48	17.80	17.95	35	3,054	1.15%
2018/11/21	34	17.91	70	17.71	17.70	-36	3,032	-1.19%
2018/11/20	25	18.10	46	18.02	17.90	-21	3,011	-0.70%
2018/11/19	46	18.03	7	17.67	18.15	39	2,987	1.31%
2018/11/16	0	0.00	45	17.18	17.35	-45	2,958	-1.52%
2018/11/15	44	17.46	75	17.25	17.25	-31	2,952	-1.05%
2018/11/14	87	17.29	28	16.96	17.25	59	2,943	2.00%
2018/11/13	32	16.88	16	16.69	17.00	16	2,931	0.55%
2018/11/12	16	17.06	0	0.00	16.90	16	2,924	0.55%
2018/11/09	0	0.00	247	17.09	17.15	-247	2,912	-8.48%	大賣/鉅額交易
2018/11/08	292	17.61	30	17.23	17.55	262	2,928	8.95%	大買/鉅額交易
2018/11/07	24	16.85	24	16.68	16.90	0	2,922	0.00%
2018/11/06	24	16.75	0	0.00	16.65	24	2,965	0.81%
2018/11/05	1	16.60	49	16.72	16.60	-48	2,961	-1.62%
2018/11/02	48	17.30	1	17.20	17.25	47	2,928	1.60%
2018/11/01	1	16.95	6	17.12	17.10	-5	2,919	-0.17%
2018/10/31	7	17.04	0	0.00	17.00	7	2,907	0.24%
2018/10/30	0	0.00	15	16.63	16.85	-15	2,900	-0.52%
2018/10/29	42	16.97	67	16.75	17.00	-25	2,891	-0.86%
2018/10/26	70	17.39	20	16.65	16.80	50	2,871	1.74%
2018/10/25	0	0.00	236	17.61	17.55	-236	2,496	-9.45%	大賣/鉅額交易
2018/10/24	196	18.38	45	18.20	18.30	151	2,467	6.12%	大買/鉅額交易
2018/10/23	115	18.69	82	18.59	18.35	33	2,419	1.36%	大買/
2018/10/22	51	18.94	106	18.97	18.95	-55	2,392	-2.30%	大賣/
2018/10/19	170	19.20	47	19.21	19.10	123	2,390	5.14%	大買/鉅額交易
2018/10/18	58	19.27	0	0.00	19.25	58	2,088	2.78%
2018/10/17	14	19.75	0	0.00	19.75	14	2,092	0.67%
2018/10/16	16	20.35	20	20.16	20.15	-4	2,135	-0.19%
2018/10/15	14	20.35	7	20.07	20.15	7	2,144	0.33%
2018/10/12	16	20.70	0	0.00	20.80	16	2,110	0.76%
2018/10/11	44	21.02	71	21.13	20.70	-27	2,114	-1.28%
2018/10/09	27	22.68	47	22.72	22.75	-20	2,001	-1.00%
2018/10/08	19	22.70	10	22.73	22.65	9	1,955	0.46%
2018/10/05	71	22.72	72	22.55	22.65	-1	1,941	-0.05%
2018/10/04	35	23.21	126	23.19	23.55	-91	1,857	-4.90%	大賣/
2018/10/03	61	22.88	132	22.72	22.95	-71	1,753	-4.05%	大賣/
2018/10/02	111	21.93	0	0.00	22.00	111	1,655	6.71%	大買/鉅額交易
2018/10/01	41	21.99	2	22.05	22.05	39	1,711	2.28%
2018/09/28	10	21.70	0	0.00	21.75	10	1,719	0.58%
2018/09/27	5	21.60	0	0.00	21.65	5	1,744	0.29%
2018/09/26	4	21.95	0	0.00	21.85	4	1,771	0.23%
2018/09/25	8	21.81	0	0.00	21.85	8	1,828	0.44%
2018/09/21	0	0.00	3	21.65	21.75	-3	1,908	-0.16%
2018/09/20	6	21.57	0	0.00	21.50	6	1,915	0.31%
2018/09/18	2	21.90	0	0.00	21.90	2	1,939	0.10%
2018/09/17	3	22.10	0	0.00	22.40	3	1,946	0.15%
2018/09/14	0	0.00	25	22.46	22.25	-25	1,927	-1.30%
2018/09/13	11	21.60	0	0.00	21.85	11	1,873	0.59%
2018/09/07	10	21.95	10	22.10	21.60	0	1,940	0.00%
2018/09/06	5	22.25	0	0.00	22.30	5	1,902	0.26%
2018/09/05	5	22.65	3	22.30	22.30	2	1,900	0.11%
2018/09/03	18	22.43	0	0.00	22.40	18	1,941	0.93%
2018/08/20	0	0.00	9	20.52	20.50	-9	2,246	-0.40%
2018/08/17	0	0.00	7	20.63	20.55	-7	2,289	-0.31%
2018/08/16	0	0.00	8	20.51	20.55	-8	2,307	-0.35%
2018/08/15	1	21.00	0	0.00	20.70	1	2,314	0.04%
2018/08/13	2	21.48	0	0.00	21.40	2	2,333	0.09%
2018/08/06	0	0.00	5	22.30	22.40	-5	2,381	-0.21%
2018/07/30	50	22.40	2	22.50	22.40	48	2,485	1.93%
2018/07/24	0	0.00	5	21.83	21.75	-5	2,423	-0.21%
2018/07/23	7	21.72	0	0.00	21.65	7	2,373	0.29%
2018/07/05	0	0.00	1	21.60	21.60	-1	2,321	-0.04%
2018/07/03	0	0.00	50	21.02	21.00	-50	2,311	-2.16%
2018/06/26	0	0.00	132	22.55	22.45	-132	2,163	-6.10%	大賣/鉅額交易
2018/06/21	132	22.75	1	22.80	22.75	131	2,208	5.93%	大買/鉅額交易
2018/06/20	0	0.00	30	22.38	22.65	-30	2,203	-1.36%
2018/06/19	1	22.90	0	0.00	22.90	1	2,176	0.05%
2018/06/15	0	0.00	35	22.82	22.50	-35	2,154	-1.62%
2018/06/07	0	0.00	1	22.90	23.20	-1	2,103	-0.05%
2018/06/06	4	23.19	39	23.29	23.05	-35	2,064	-1.70%
2018/06/01	1	20.90	1	21.30	22.10	0	1,952	0.00%
2018/05/31	0	0.00	1	21.10	21.15	-1	1,886	-0.05%
2018/05/29	1	20.95	0	0.00	20.85	1	1,891	0.05%
2018/05/21	0	0.00	3	21.45	21.50	-3	1,755	-0.17%
2018/05/18	0	0.00	10	20.50	20.80	-10	1,705	-0.59%
2018/05/16	0	0.00	60	19.75	19.80	-60	1,701	-3.53%
2018/05/15	0	0.00	31	19.81	19.75	-31	1,723	-1.80%
2018/05/14	0	0.00	1	20.10	20.15	-1	1,771	-0.06%
2018/05/11	0	0.00	1	19.60	19.80	-1	1,792	-0.06%
2018/05/10	1	19.70	1	19.75	19.70	0	1,775	0.00%
2018/05/03	10	19.00	0	0.00	19.00	10	1,778	0.56%
2018/04/27	1	19.10	1	19.00	19.00	0	1,889	0.00%
2018/04/25	1	19.20	0	0.00	19.20	1	2,034	0.05%
2018/04/24	0	0.00	4	19.05	19.00	-4	2,103	-0.19%
2018/04/23	0	0.00	1	19.60	19.35	-1	2,222	-0.04%
2018/04/20	1	19.45	0	0.00	19.40	1	2,372	0.04%
2018/04/17	1	19.90	2	19.75	19.45	-1	2,719	-0.04%
2018/04/16	1	20.10	7	20.35	20.10	-6	2,727	-0.22%
2018/04/10	0	0.00	2	20.95	20.90	-2	2,869	-0.07%
2018/04/03	2	20.70	0	0.00	20.70	2	3,174	0.06%
2018/04/02	0	0.00	1	20.80	20.85	-1	3,218	-0.03%
2018/03/31	0	0.00	15	20.75	20.75	-15	3,240	-0.46%
2018/03/30	0	0.00	1	20.60	20.55	-1	3,332	-0.03%
2018/03/28	0	0.00	6	20.90	20.90	-6	3,452	-0.17%
2018/03/26	2	21.05	7	21.00	21.00	-5	3,407	-0.15%
2018/03/23	0	0.00	150	21.00	21.05	-150	3,400	-4.41%	大賣/鉅額交易
2018/03/22	12	21.60	0	0.00	21.50	12	3,384	0.35%
2018/03/20	0	0.00	5	21.10	21.65	-5	3,359	-0.15%
2018/03/19	2	21.48	0	0.00	21.15	2	3,348	0.06%
2018/03/15	0	0.00	39	21.33	21.45	-39	3,282	-1.19%
2018/03/14	54	22.03	21	21.50	21.50	33	3,265	1.01%
2018/03/13	20	21.15	21	21.20	21.30	-1	3,225	-0.03%
2018/03/12	22	21.36	20	20.94	21.40	2	3,217	0.06%
2018/03/09	25	20.79	47	21.10	21.10	-22	3,204	-0.69%
2018/03/08	4	20.39	0	0.00	20.45	4	3,191	0.13%
2018/03/02	50	21.10	40	21.17	21.05	10	3,314	0.30%
2018/03/01	141	21.27	0	0.00	21.60	141	3,366	4.19%	大買/鉅額交易
2018/02/26	0	0.00	59	21.15	21.15	-59	3,325	-1.77%
2018/02/23	7	21.05	33	21.05	21.15	-26	3,335	-0.78%
2018/02/22	35	21.09	90	20.98	21.15	-55	3,422	-1.61%
2018/02/21	14	21.00	46	21.24	21.25	-32	3,444	-0.93%
2018/02/12	2	20.45	0	0.00	20.40	2	3,432	0.06%
2018/02/08	116	20.80	0	0.00	20.80	116	3,436	3.38%	大買/鉅額交易
2018/02/07	1	20.90	0	0.00	20.85	1	3,428	0.03%
2018/02/06	65	20.25	10	21.25	20.05	55	3,411	1.61%
2018/02/05	13	21.97	104	21.39	21.95	-91	3,357	-2.71%	大賣/
2018/02/02	12	22.25	1	22.00	21.90	11	3,319	0.33%
2018/02/01	5	22.28	0	0.00	22.00	5	3,334	0.15%
2018/01/31	0	0.00	3	22.35	22.35	-3	3,331	-0.09%
2018/01/30	1	21.50	2	22.20	22.00	-1	3,329	-0.03%
2018/01/29	1	22.70	20	22.50	22.50	-19	3,250	-0.58%
2018/01/24	0	0.00	10	22.85	22.95	-10	3,310	-0.30%
2018/01/23	2	23.35	29	23.38	23.15	-27	3,334	-0.81%
2018/01/22	27	22.76	56	23.09	22.65	-29	3,294	-0.88%
2018/01/19	1	23.05	50	23.05	23.20	-49	3,279	-1.49%
2018/01/18	109	23.23	100	23.27	23.00	9	3,253	0.28%	大買/
2018/01/17	86	23.92	30	23.80	23.80	56	3,185	1.76%
2018/01/16	104	22.99	792	22.76	23.75	-688	3,049	-22.56%	大買/大賣/鉅額交易
2018/01/15	254	23.36	409	22.63	22.45	-155	2,889	-5.36%	大買/大賣/鉅額交易
2018/01/12	0	0.00	11	22.36	22.80	-11	2,644	-0.42%
2018/01/11	0	0.00	18	21.90	21.90	-18	2,536	-0.71%
2018/01/10	65	22.05	66	21.88	22.00	-1	2,497	-0.04%
2018/01/09	0	0.00	2	21.45	21.35	-2	2,444	-0.08%
2018/01/08	11	21.55	222	21.86	21.45	-211	2,474	-8.53%	大賣/鉅額交易
2018/01/05	88	21.93	60	21.98	22.05	28	2,418	1.16%
2018/01/04	60	21.87	60	21.94	21.80	0	2,401	0.00%
2018/01/03	44	22.14	6	21.88	21.85	38	2,314	1.64%
2018/01/02	402	21.52	32	21.73	21.70	370	2,187	16.92%	大買/鉅額交易