嘉里大榮 (2608)-統一券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	44.00	44.10	-1	650	-0.15%
2024/05/24	1	42.65	0	0.00	42.80	1	627	0.16%
2024/05/16	2	44.10	0	0.00	44.20	2	600	0.33%
2024/05/14	1	43.80	2	43.93	43.65	-1	568	-0.18%
2024/05/13	3.1	44.91	2.1	44.85	44.05	0.9	551	0.17%
2024/05/07	1	43.10	0	0.00	42.95	1	478	0.21%
2024/05/03	0.1	42.90	6	42.65	42.55	-5.9	463	-1.27%
2024/04/26	4	42.20	10	42.00	42.25	-6	416	-1.44%
2024/04/25	1	42.00	0	0.00	41.95	1	409	0.24%
2024/04/24	0	0.00	5	42.15	42.30	-5	403	-1.24%
2024/04/22	6	41.89	1.2	42.14	41.80	4.8	386	1.26%
2024/04/19	0.2	42.20	2	41.35	42.10	-1.9	354	-0.52%
2024/04/18	0	0.00	11	40.04	41.50	-11	295	-3.73%
2024/04/16	0	38.05	0	0.00	38.10	0	227	0.00%
2024/04/15	10	38.30	0.5	38.50	38.30	9.5	220	4.31%
2024/04/09	5	39.10	5	39.20	39.25	0	210	0.00%
2024/04/01	0	0.00	1	38.90	38.80	-1	206	-0.48%
2024/03/26	0	0.00	0	38.85	38.65	0	209	-0.01%
2024/03/15	0	0.00	2	38.80	38.80	-2	202	-0.99%
2024/03/14	0	0.00	1	38.35	38.60	-1	187	-0.53%
2024/02/05	1	37.40	0	0.00	37.35	1	183	0.55%
2024/01/17	0	0.00	2	37.25	37.35	-2	193	-1.03%
2024/01/16	0	37.70	6	37.50	37.30	-6	189	-3.16%
2024/01/11	3	37.82	0	38.10	37.65	3	185	1.62%
2024/01/10	0	0.00	0	38.05	37.85	0	184	0.00%
2024/01/04	1	38.15	0	0.00	38.30	1	181	0.55%
2024/01/03	2	38.20	50	38.13	38.15	-48	183	-26.17%
2023/12/29	3	38.40	27	38.40	38.40	-24	178	-13.45%
2023/12/26	5	38.49	5	38.36	38.60	0	175	0.00%
2023/12/20	0	0.00	5	38.80	38.80	-5	175	-2.85%
2023/12/19	0	0.00	1	38.40	38.45	-1	173	-0.58%
2023/12/15	1	38.55	0	0.00	38.60	1	170	0.59%
2023/12/11	0	38.35	0	0.00	38.40	0	165	0.01%
2023/12/06	0	0.00	3	38.40	38.50	-3	165	-1.81%
2023/12/04	13	38.05	2	38.50	38.45	11	164	6.70%
2023/11/24	3	38.00	0	0.00	37.95	3	172	1.74%
2023/10/18	0	0.00	8	37.40	37.40	-8	217	-3.68%
2023/09/26	0	0.00	5	37.15	37.05	-5	246	-2.03%
2023/09/22	0	0.00	4	37.30	37.25	-4	247	-1.62%
2023/09/08	0	0.00	6	37.72	37.70	-6	249	-2.41%
2023/08/21	8	36.60	0	0.00	36.60	8	254	3.14%
2023/08/15	2	36.80	0	0.00	36.70	2	245	0.81%
2023/08/14	0	0.00	3	37.30	36.75	-3	242	-1.24%
2023/08/01	0	0.00	10	35.98	36.05	-10	219	-4.56%
2023/07/27	0.5	37.00	0	0.00	36.25	0.5	212	0.24%
2023/07/24	0	0.00	40	35.82	35.90	-40	206	-19.35%
2023/07/19	0	0.00	30	36.30	36.30	-30	197	-15.19%
2023/07/03	61	39.43	0	0.00	39.40	61	178	34.25%
2023/06/08	0	0.00	0.7	39.35	39.35	-0.7	170	-0.39%
2023/05/11	0	0.00	7	38.10	38.20	-7	167	-4.17%
2023/05/09	0	0.00	8	38.35	38.35	-8	172	-4.63%
2023/05/02	0	0.00	0	38.15	38.50	0	194	0.00%
2023/04/21	0	0.00	5	38.10	38.15	-5	201	-2.48%
2023/04/14	20	38.45	0	0.00	38.45	20	261	7.64%
2023/03/23	0	0.00	1	38.10	38.05	-1	325	-0.31%
2023/03/22	0	0.00	2	38.10	38.05	-2	328	-0.61%
2023/03/15	0	39.80	0	0.00	37.85	0	335	0.00%
2023/02/24	0	0.00	6	38.30	38.20	-6	332	-1.80%
2023/02/23	1	38.60	0	0.00	38.60	1	328	0.30%
2023/02/22	0	0.00	2	38.10	38.25	-2	324	-0.62%
2023/02/20	26	38.62	26	38.33	38.45	0	326	0.00%
2023/02/17	16	38.68	16	38.46	38.40	0	327	0.00%
2023/02/16	17	38.65	17	38.64	38.75	0	329	0.00%
2023/02/09	0	39.45	0	0.00	39.45	0	331	0.00%
2023/02/03	1	39.20	0	0.00	39.50	1	337	0.30%
2023/01/30	0	38.80	0	0.00	38.50	0	326	0.00%
2023/01/17	1	38.80	0	0.00	38.80	1	325	0.31%
2023/01/13	0	0.00	1	38.45	38.55	-1	327	-0.31%
2023/01/05	0	0.00	1	39.10	39.30	-1	333	-0.30%
2023/01/04	0	0.00	1	37.75	37.75	-1	298	-0.34%
2023/01/03	0	0.00	18	37.58	37.60	-18	302	-5.94%
2022/12/29	0	0.00	3	37.42	37.50	-3	305	-0.98%
2022/12/27	0	0.00	10	38.18	38.10	-10	306	-3.26%
2022/12/23	0	0.00	5	38.10	38.05	-5	311	-1.61%
2022/12/21	2	37.93	0	0.00	37.80	2	326	0.61%
2022/12/20	0	0.00	2	37.98	38.25	-2	326	-0.61%
2022/12/19	3	39.28	0	0.00	37.80	3	309	0.97%
2022/12/08	1	37.50	0	0.00	37.50	1	320	0.31%
2022/12/07	0	0.00	3	37.35	37.35	-3	322	-0.93%
2022/12/02	0	0.00	9	37.40	37.40	-9	318	-2.83%
2022/11/25	0	0.00	2	37.00	37.20	-2	324	-0.62%
2022/11/23	2	36.75	0	0.00	36.80	2	324	0.62%
2022/11/22	1	36.50	0	0.00	36.50	1	327	0.31%
2022/11/18	1	36.20	1	36.20	36.20	0	333	0.00%
2022/11/16	2	36.30	0	0.00	36.30	2	338	0.59%
2022/11/15	1	37.00	0	0.00	37.00	1	338	0.30%
2022/11/11	1	36.90	0	0.00	36.90	1	337	0.30%
2022/11/10	0	36.50	0	0.00	36.45	0	339	0.00%
2022/11/09	3	36.95	0	0.00	36.95	3	338	0.89%
2022/11/08	1	36.65	0	0.00	36.65	1	338	0.30%
2022/11/04	0	0.00	5	36.10	36.10	-5	340	-1.47%
2022/11/02	0	0.00	1	35.75	35.80	-1	343	-0.29%
2022/11/01	3	35.85	1	36.00	35.90	2	348	0.57%
2022/10/27	6	34.96	0	0.00	35.00	6	425	1.41%
2022/10/20	1	33.60	5	35.01	33.60	-4	450	-0.89%
2022/10/18	2	35.50	0	0.00	35.40	2	435	0.46%
2022/10/17	1	34.40	0	0.00	35.10	1	448	0.22%
2022/10/13	2	35.60	2	35.78	35.20	0	462	0.00%
2022/10/11	0	0.00	3	36.68	36.65	-3	468	-0.64%
2022/10/07	1	37.50	0.1	37.60	37.65	0.9	469	0.19%
2022/09/29	2	37.80	1	37.55	37.90	1	495	0.20%
2022/09/28	0.1	36.70	3	36.40	36.25	-2.9	487	-0.59%
2022/09/27	1	37.75	0	0.00	37.75	1	491	0.20%
2022/09/26	2	37.68	7	37.97	37.70	-5	496	-1.01%
2022/09/23	1	39.10	6	39.15	39.00	-5	501	-1.00%
2022/09/22	26	39.29	12	39.79	39.40	14	502	2.79%
2022/09/21	13	39.66	15	39.99	39.85	-2	497	-0.40%
2022/09/20	16	40.05	3	40.05	40.35	13	493	2.63%
2022/09/19	6	40.79	5	40.76	40.40	1	493	0.20%
2022/09/16	4	40.19	6	40.66	40.25	-2	499	-0.40%
2022/09/15	4	40.48	0	0.00	40.70	4	503	0.79%
2022/09/05	0	0.00	1	40.25	40.45	-1	564	-0.18%
2022/09/02	1	40.45	1	40.20	40.25	0	573	0.00%
2022/09/01	0	0.00	3	40.63	40.70	-3	580	-0.52%
2022/08/31	0	0.00	42	40.98	41.00	-42	581	-7.22%
2022/08/30	1	41.15	0	0.00	40.90	1	581	0.17%
2022/08/29	3	40.83	0	0.00	41.00	3	583	0.51%
2022/08/26	0	0.00	1	41.80	41.90	-1	581	-0.17%
2022/08/25	4	41.99	0	0.00	41.90	4	581	0.69%
2022/08/22	2	41.50	13	41.70	41.50	-11	590	-1.86%
2022/08/19	10	41.41	0	0.00	41.75	10	589	1.70%
2022/08/18	8	41.11	0	0.00	41.10	8	591	1.35%
2022/08/17	21	41.25	6	41.35	41.30	15	592	2.53%
2022/08/16	2	40.88	0	0.00	40.85	2	594	0.34%
2022/08/11	0	0.00	1	41.30	41.15	-1	611	-0.16%
2022/08/10	1	41.65	0	0.00	41.40	1	617	0.16%
2022/08/09	0	0.00	1	40.70	40.85	-1	624	-0.16%
2022/08/08	8	41.23	0	0.00	41.25	8	636	1.26%
2022/08/05	29	42.26	6	42.59	42.10	23	642	3.58%
2022/08/04	7	43.06	22	42.42	43.15	-15	647	-2.32%
2022/08/03	21	41.66	29	41.68	41.95	-8	603	-1.32%
2022/08/02	25	41.20	6	41.26	41.50	19	595	3.19%
2022/08/01	0	0.00	1	41.05	40.90	-1	617	-0.16%
2022/07/25	2	40.40	3.3	40.28	40.40	-1.3	735	-0.18%
2022/07/22	54	40.44	41	40.35	40.25	13	809	1.61%
2022/07/21	40	39.88	3.4	39.43	40.20	36.6	938	3.90%
2022/07/20	3	40.15	13	40.29	39.50	-10	1,190	-0.84%
2022/07/19	13.2	38.98	4	39.30	39.50	9.2	2,192	0.42%
2022/07/18	3	38.80	0	0.00	38.45	3	2,443	0.12%
2022/07/14	0	0.00	1	37.95	38.05	-1	2,469	-0.04%
2022/07/13	2	37.48	0	0.00	37.30	2	2,470	0.08%
2022/07/12	1	36.65	1	36.80	37.45	0	2,485	0.00%
2022/07/08	4	38.28	0	0.00	38.10	4	2,506	0.16%
2022/07/07	0	0.00	2	38.15	38.15	-2	2,509	-0.08%
2022/07/06	2	38.40	19	38.16	38.15	-17	2,513	-0.68%
2022/07/05	19	40.21	0	0.00	39.90	19	2,522	0.75%
2022/07/04	0	0.00	3	38.45	38.80	-3	2,511	-0.12%
2022/07/01	2	39.90	1	39.05	38.85	1	2,524	0.04%
2022/06/30	1	39.80	0	0.00	40.10	1	2,538	0.04%
2022/06/29	0.2	40.45	1	40.05	40.10	-0.8	2,596	-0.03%
2022/06/28	0	0.00	2	40.85	40.60	-2	2,618	-0.08%
2022/06/27	3	41.25	0	0.00	41.35	3	2,636	0.11%
2022/06/24	0.2	40.20	0	0.00	40.10	0.2	2,670	0.01%
2022/06/17	0	0.00	1	39.85	40.00	-1	2,783	-0.04%
2022/06/16	0	0.00	1	40.60	40.50	-1	2,772	-0.04%
2022/06/15	0.1	40.75	0	0.00	41.00	0.1	2,771	0.00%
2022/06/14	1	40.50	5	40.20	40.50	-4	2,780	-0.14%
2022/06/13	1.1	40.87	0	0.00	40.95	1.1	2,780	0.04%
2022/06/09	1	42.30	0	0.00	42.60	1	2,775	0.04%
2022/06/06	0	0.00	1	42.20	42.30	-1	2,796	-0.04%
2022/05/31	0	0.00	1	42.30	42.85	-1	2,838	-0.04%
2022/05/30	1	42.50	0.1	42.10	42.60	0.9	2,841	0.03%
2022/05/25	0	0.00	5	42.04	42.15	-5	2,854	-0.18%
2022/05/24	0	42.00	7	42.00	41.95	-7	2,887	-0.24%
2022/05/23	7.1	42.78	0	0.00	42.25	7.1	2,891	0.25%
2022/05/18	1	42.00	1	42.15	42.05	0	2,927	0.00%
2022/05/17	1	42.30	7	41.75	41.85	-6	2,932	-0.20%
2022/05/16	8	42.32	0	0.00	42.40	8	2,930	0.27%
2022/05/10	0	0.00	3	42.20	42.20	-3	3,010	-0.10%
2022/05/09	0	0.00	1	43.75	42.85	-1	3,019	-0.03%
2022/05/06	5	43.10	0	0.00	43.00	5	3,017	0.17%
2022/05/05	1	43.80	4	43.93	43.70	-3	3,015	-0.10%
2022/04/29	23	44.57	22	45.05	44.55	1	3,236	0.03%
2022/04/28	5	45.10	5	45.65	45.05	0	3,323	0.00%
2022/04/27	1	45.10	25	44.78	45.25	-24	3,308	-0.73%
2022/04/26	40	45.21	34	45.08	44.70	6	3,233	0.19%
2022/04/25	236	47.84	495.8	50.49	45.20	-259.8	3,080	-8.43%	大買/大賣/鉅額交易
2022/04/22	308.8	47.28	86.1	46.64	48.45	222.8	2,220	10.03%	大買/鉅額交易
2022/04/21	0	0.00	0	44.00	44.05	0	2,316	0.00%
2022/04/20	0	0.00	1	43.70	43.70	-1	2,966	-0.03%
2022/04/18	0.1	43.80	0	0.00	43.45	0.1	4,310	0.00%
2022/04/15	8	43.07	130	43.00	43.15	-122	4,516	-2.70%	大賣/鉅額交易
2022/04/14	0	0.00	11	43.20	43.55	-11	4,767	-0.23%
2022/04/13	0.1	42.00	3	42.33	42.25	-2.9	4,831	-0.06%
2022/04/12	3	41.80	0.2	41.95	41.75	2.8	4,863	0.06%
2022/04/08	3	42.65	0	0.00	42.80	3	4,880	0.06%
2022/04/07	2	43.27	128	44.30	42.75	-126	4,879	-2.58%	大賣/鉅額交易
2022/04/06	8	43.67	15	44.95	43.60	-7	4,863	-0.14%
2022/04/01	16	43.74	0	0.00	43.70	16	4,840	0.33%
2022/03/31	2	44.08	1	44.40	43.80	1	4,783	0.02%
2022/03/30	0	0.00	0	42.95	43.95	0	4,762	0.00%
2022/03/29	120.1	42.96	31	43.07	43.00	89.1	4,743	1.88%	大買/
2022/03/28	35	45.10	9	45.31	44.80	26	4,703	0.55%
2022/03/24	0.2	42.22	0	0.00	42.65	0.2	4,576	0.00%
2022/03/23	5	42.15	0	0.00	42.35	5	4,579	0.11%
2022/03/22	0	0.00	1	42.05	41.90	-1	4,578	-0.02%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/18	1	42.30	0	0.00	42.40	1	4,583	0.02%
2022/03/17	3	42.05	0	0.00	42.05	3	4,588	0.07%
2022/03/16	0	0.00	0.1	41.00	41.10	-0.1	4,601	0.00%
2022/03/15	1	41.10	0	0.00	40.90	1	4,596	0.02%
2022/03/14	0.1	41.25	0	0.00	41.55	0.1	4,597	0.00%
2022/03/10	6	41.94	0	0.00	41.75	6	4,599	0.13%
2022/03/08	2.1	40.90	0	0.00	40.45	2.1	4,613	0.05%
2022/03/07	2.1	41.61	0	0.00	41.75	2.1	4,677	0.04%
2022/03/03	1	43.50	0	0.00	43.65	1	4,930	0.02%
2022/03/02	0.2	43.75	0	0.00	43.50	0.2	4,931	0.00%
2022/03/01	0.2	43.59	0	0.00	43.45	0.2	4,930	0.00%
2022/02/25	0	0.00	1	43.50	43.25	-1	4,928	-0.02%
2022/02/23	0.1	44.45	0	0.00	44.45	0.1	4,885	0.00%
2022/02/22	1.1	44.77	1	44.30	44.20	0.1	4,881	0.00%
2022/02/21	0.1	45.30	0	0.00	45.00	0.1	4,870	0.00%
2022/02/18	0.3	44.85	0	0.00	44.70	0.3	4,855	0.01%
2022/02/17	0	0.00	10	44.28	44.30	-10	4,851	-0.21%
2022/02/14	0.1	44.60	3	44.45	44.45	-2.9	4,836	-0.06%
2022/02/11	3	46.05	2	46.25	45.30	1	4,824	0.02%
2022/02/09	3	45.17	0	0.00	44.90	3	4,740	0.06%
2022/02/08	14	44.70	10	45.01	44.65	4	4,724	0.09%
2022/02/07	2	44.10	2	45.30	45.30	0	4,706	0.00%
2022/01/26	4.1	45.01	3	45.25	45.25	1.1	4,742	0.02%
2022/01/25	6.1	45.85	0	0.00	45.60	6.1	4,696	0.13%
2022/01/24	45	47.75	26	47.81	47.75	19	4,638	0.41%
2022/01/21	5.3	46.78	33	47.75	46.60	-27.7	4,496	-0.62%
2022/01/20	148	46.32	14	46.18	46.00	134	4,371	3.07%	大買/鉅額交易
2022/01/19	12	47.76	5	47.65	47.40	7	4,311	0.16%
2022/01/18	26	48.26	10	49.69	47.70	16	4,249	0.38%
2022/01/17	129	49.42	138	49.45	49.25	-9	4,171	-0.22%	大買/大賣/
2022/01/14	117	49.94	108	50.12	49.50	9	4,028	0.22%	大買/大賣/
2022/01/13	459	51.14	490	51.08	50.60	-31	3,690	-0.84%	大買/大賣/
2022/01/12	565	51.47	469.3	52.12	50.00	95.8	3,027	3.16%	大買/大賣/
2022/01/11	181.2	51.86	210.5	52.74	50.20	-29.2	2,096	-1.39%	大買/大賣/
2022/01/10	0	55.00	10.5	54.79	55.70	-10.5	1,678	-0.63%
2022/01/07	99	50.65	49	49.90	50.70	50	1,459	3.43%
2022/01/06	16	46.91	10	46.61	46.15	6	1,206	0.50%
2022/01/05	5	45.50	4	46.45	45.50	1	1,138	0.09%
2022/01/04	0.3	45.97	1	46.20	46.20	-0.8	1,114	-0.07%
2022/01/03	0	45.30	0	0.00	45.05	0	1,097	0.00%
2021/12/27	3	44.65	0	0.00	44.70	3	1,157	0.26%
2021/12/17	0.4	44.31	5	44.23	44.60	-4.7	1,224	-0.38%
2021/12/16	0	0.00	2	43.80	43.80	-2	1,238	-0.16%
2021/12/15	0.2	43.90	0	0.00	43.80	0.2	1,259	0.01%
2021/12/10	0	0.00	1	46.00	44.90	-1	1,413	-0.07%
2021/12/09	5	44.90	0	0.00	44.70	5	1,705	0.29%
2021/12/08	0.2	45.05	0	0.00	44.75	0.2	1,852	0.01%
2021/12/03	8	44.73	0	0.00	44.60	8	3,346	0.24%
2021/12/02	1	45.35	1	44.95	44.85	0	3,474	0.00%
2021/12/01	2	46.50	2	46.63	45.10	0	3,464	0.00%
2021/11/30	131	45.75	106	47.43	45.45	25	3,401	0.74%	大買/大賣/
2021/11/29	215	47.62	68	47.36	47.85	147	3,284	4.48%	大買/鉅額交易
2021/11/25	6	44.30	0	0.00	44.25	6	3,153	0.19%
2021/11/17	0.1	43.70	0	0.00	43.70	0.1	3,210	0.00%
2021/11/16	0	0.00	1	43.95	44.50	-1	3,220	-0.03%
2021/11/15	0	0.00	3	43.90	43.95	-3	3,231	-0.09%
2021/11/12	15	44.41	1	44.20	44.30	14	3,260	0.43%
2021/11/11	0	0.00	2	44.83	44.55	-2	3,273	-0.06%
2021/11/10	11	44.70	0	0.00	44.85	11	3,290	0.33%
2021/11/09	2	44.78	0	0.00	44.55	2	3,305	0.06%
2021/11/08	0	0.00	0.3	44.65	44.80	-0.3	3,307	-0.01%
2021/11/05	1	44.60	0	0.00	44.40	1	3,323	0.03%
2021/11/04	0	0.00	16.5	44.77	44.70	-16.5	3,333	-0.50%
2021/11/03	2	45.10	6.6	45.25	45.40	-4.6	3,336	-0.14%
2021/11/02	16	43.58	1	44.15	43.95	15	3,293	0.46%
2021/11/01	1	43.90	1	43.20	43.35	0	3,328	0.00%
2021/10/29	0	0.00	1	42.90	43.35	-1	3,333	-0.03%
2021/10/28	0.3	43.02	0	0.00	42.90	0.3	3,339	0.01%
2021/10/27	2	42.70	0	0.00	42.70	2	3,367	0.06%
2021/10/26	0.2	43.10	0	0.00	42.90	0.2	3,391	0.00%
2021/10/25	2.1	44.14	2	42.85	42.85	0.1	3,410	0.00%
2021/10/22	1.2	42.18	0	0.00	42.20	1.2	3,411	0.03%
2021/10/21	1	43.35	4	43.56	43.85	-3	3,418	-0.09%
2021/10/19	0	0.00	1	42.30	42.45	-1	3,442	-0.03%
2021/10/18	0.1	42.00	0	0.00	41.60	0.1	3,483	0.00%
2021/10/15	0	0.00	2.1	41.84	42.20	-2.1	3,517	-0.06%
2021/10/13	0.3	42.01	3	41.20	41.10	-2.7	3,570	-0.08%
2021/10/12	0.2	42.60	0.3	42.00	41.80	-0.1	3,615	0.00%
2021/10/08	0	0.00	4	42.90	42.60	-4	3,775	-0.11%
2021/10/07	0.4	43.55	0	0.00	43.40	0.4	3,893	0.01%
2021/10/06	1.2	42.34	2	43.40	42.05	-0.9	3,982	-0.02%
2021/10/05	3	42.05	0	0.00	43.60	3	4,044	0.07%
2021/10/04	2.3	44.44	5	44.00	43.15	-2.7	4,149	-0.07%
2021/10/01	0	44.95	3	45.08	44.65	-3	4,267	-0.07%
2021/09/29	2.2	47.29	7	46.44	46.00	-4.9	4,461	-0.11%
2021/09/28	0	0.00	1	47.20	47.30	-1	4,602	-0.02%
2021/09/27	2	47.58	0	0.00	47.40	2	4,729	0.04%
2021/09/24	1.1	47.47	2	47.50	47.40	-0.9	4,991	-0.02%
2021/09/23	1.3	47.96	1	47.25	47.25	0.3	5,277	0.01%
2021/09/22	74.2	47.43	8	47.59	47.50	66.2	5,581	1.19%
2021/09/17	24.2	48.90	19	49.23	48.85	5.2	5,962	0.09%
2021/09/16	52	49.06	8	49.56	48.90	44	6,350	0.69%
2021/09/15	271.1	49.14	76	48.81	49.70	195.1	6,730	2.90%	大買/鉅額交易
2021/09/14	406.2	50.53	671	51.74	49.45	-264.8	7,068	-3.75%	大買/大賣/鉅額交易
2021/09/13	13.2	49.61	8	49.73	49.00	5.2	8,044	0.06%
2021/09/10	416.1	54.11	96.4	54.40	52.40	319.6	8,861	3.61%	大買/鉅額交易
2021/09/09	369.5	59.41	274	59.79	56.50	95.5	9,254	1.03%	大買/大賣/
2021/09/08	56.1	56.17	79	55.80	56.90	-22.9	8,692	-0.26%
2021/09/07	48.3	51.52	6	49.23	51.80	42.3	8,436	0.50%
2021/09/06	2.4	47.24	0	0.00	47.10	2.4	8,389	0.03%
2021/09/03	0.1	47.60	0	0.00	47.00	0.1	8,474	0.00%
2021/09/02	1.2	48.39	0	0.00	47.95	1.2	8,602	0.01%
2021/09/01	0.2	48.98	1	49.05	49.05	-0.8	8,695	-0.01%
2021/08/31	0.1	48.40	0	0.00	48.00	0.1	8,837	0.00%
2021/08/30	1.1	49.31	0	0.00	49.15	1.1	9,057	0.01%
2021/08/27	0.4	50.05	0	0.00	49.55	0.4	9,280	0.00%
2021/08/26	1	49.25	0	0.00	49.15	1	9,757	0.01%
2021/08/25	0.1	49.40	0	0.00	49.45	0.1	10,545	0.00%
2021/08/23	3.3	49.53	1	49.10	49.05	2.3	12,305	0.02%
2021/08/20	3	48.15	0	0.00	48.00	3	12,581	0.02%
2021/08/19	7.2	48.52	4	48.00	48.00	3.2	13,267	0.02%
2021/08/18	0.1	50.40	6	49.63	49.95	-5.9	13,698	-0.04%
2021/08/17	5.3	49.25	0	0.00	47.70	5.3	14,172	0.04%
2021/08/16	3	49.90	6	49.69	49.70	-3	14,240	-0.02%
2021/08/13	1.1	50.08	4	50.00	50.00	-2.9	14,475	-0.02%
2021/08/12	0.2	51.50	0	0.00	51.70	0.2	14,577	0.00%
2021/08/11	2.1	51.48	4	51.55	51.80	-1.9	14,608	-0.01%
2021/08/09	5.1	53.59	2	52.70	52.50	3.1	14,812	0.02%
2021/08/06	0.2	53.82	0	0.00	53.30	0.2	14,856	0.00%
2021/08/05	5.8	53.07	6	52.50	52.80	-0.2	14,885	0.00%
2021/08/04	1.1	56.20	7	56.00	56.20	-5.9	14,848	-0.04%
2021/08/03	1	55.80	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0.3	56.44	1	57.80	57.60	-0.7	14,816	0.00%
2021/07/30	8.2	56.44	0	0.00	55.00	8.2	14,785	0.06%
2021/07/29	0.1	57.50	0	0.00	57.50	0.1	14,757	0.00%
2021/07/28	4.2	56.19	5.4	56.06	56.00	-1.2	14,733	-0.01%
2021/07/27	3	56.53	1	56.80	56.00	2	14,709	0.01%
2021/07/26	4	57.35	0	0.00	57.30	4	14,690	0.03%
2021/07/23	0	0.00	2.4	58.09	58.30	-2.4	14,675	-0.02%
2021/07/22	5.1	56.22	4	56.85	57.60	1.1	14,644	0.01%
2021/07/21	9.1	56.12	2	55.90	55.90	7.1	14,594	0.05%
2021/07/20	6.1	57.07	6	56.77	56.70	0.1	14,552	0.00%
2021/07/19	0.1	58.90	1	59.00	59.30	-0.9	14,511	-0.01%
2021/07/16	1.3	59.57	1	59.90	59.40	0.3	14,485	0.00%
2021/07/15	4.3	61.22	2	60.80	60.90	2.3	14,428	0.02%
2021/07/14	3.4	56.96	2	57.40	60.20	1.4	14,264	0.01%
2021/07/13	104.3	61.13	2	60.00	60.00	102.3	14,138	0.72%	大買/鉅額交易
2021/07/12	0.1	62.40	3	62.47	62.30	-2.9	14,030	-0.02%
2021/07/09	8.1	63.91	5	65.06	63.50	3.1	13,951	0.02%
2021/07/08	21.8	65.33	22.1	65.00	66.50	-0.3	13,827	0.00%
2021/07/07	4.1	64.30	2	63.35	63.10	2.1	13,687	0.02%
2021/07/06	2.1	66.80	1	65.51	64.60	1.1	13,567	0.01%
2021/07/05	11.6	64.89	12	65.47	65.90	-0.4	13,456	0.00%
2021/07/02	9	67.90	8	66.78	66.50	1	13,286	0.01%
2021/07/01	51.2	69.90	56	68.35	67.50	-4.8	13,152	-0.04%
2021/06/30	93	69.14	36	69.44	69.20	57	12,880	0.44%
2021/06/29	78.2	71.61	81.3	71.22	69.80	-3.1	12,579	-0.02%
2021/06/28	67.3	72.73	157	71.65	71.60	-89.8	12,252	-0.73%	大賣/
2021/06/25	146.1	71.61	125	71.91	70.40	21.1	11,846	0.18%	大買/大賣/
2021/06/24	129.5	71.48	64.2	70.99	71.30	65.3	11,436	0.57%	大買/
2021/06/23	584.5	66.89	30	69.15	67.60	554.5	11,025	5.03%	大買/鉅額交易
2021/06/22	247.1	75.73	1,454.1	76.74	71.00	-1,207	10,562	-11.43%	大買/大賣/鉅額交易
2021/06/21	1,818	73.43	436.4	71.67	74.00	1,381.6	9,267	14.91%	大買/大賣/鉅額交易
2021/06/18	294	68.14	279	68.28	67.30	15	8,297	0.18%	大買/大賣/
2021/06/17	124.1	63.68	69	63.39	65.30	55.1	7,610	0.72%	大買/
2021/06/16	38	61.97	73.1	62.79	61.30	-35.1	7,302	-0.48%
2021/06/15	28	63.71	65	63.93	63.80	-37	7,206	-0.51%
2021/06/11	13	63.65	21	63.94	63.50	-8	7,116	-0.11%
2021/06/09	41.2	65.03	7	65.31	64.50	34.2	6,865	0.50%
2021/06/08	68.1	67.58	81	67.91	67.10	-13	6,757	-0.19%
2021/06/07	91.4	67.31	70	66.51	68.10	21.4	6,604	0.32%
2021/06/04	102.1	69.12	327	70.18	68.40	-224.9	6,368	-3.53%	大買/大賣/鉅額交易
2021/06/03	447	71.83	135	71.41	71.20	312	6,134	5.09%	大買/大賣/鉅額交易
2021/06/02	389	70.17	251.4	70.39	69.90	137.6	5,641	2.44%	大買/大賣/鉅額交易
2021/06/01	740.6	67.22	1,037	67.37	66.50	-296.4	4,844	-6.12%	大買/大賣/鉅額交易
2021/05/31	549.8	67.46	251.1	66.79	67.90	298.6	3,805	7.85%	大買/大賣/鉅額交易
2021/05/28	68	62.22	288	62.01	61.80	-220	3,068	-7.17%	大賣/鉅額交易
2021/05/27	133.2	62.76	117	62.75	60.70	16.2	2,763	0.58%	大買/大賣/
2021/05/26	202	61.68	192.3	61.78	60.70	9.7	2,060	0.47%	大買/大賣/
2021/05/25	173	63.85	310	62.45	57.80	-137	1,607	-8.52%	大買/大賣/鉅額交易
2021/05/24	50	58.90	11	60.21	60.30	39	1,098	3.55%
2021/05/21	109	54.48	140.1	51.32	54.90	-31.1	1,011	-3.08%	大買/大賣/
2021/05/20	182	49.80	10.2	49.10	49.95	171.8	756	22.71%	大買/鉅額交易
2021/05/19	1.1	45.54	1	47.40	45.45	0.1	631	0.02%
2021/05/18	11	48.65	115.4	49.65	46.90	-104.4	591	-17.65%	大賣/鉅額交易
2021/05/17	131	49.25	23	49.25	49.25	108	491	21.97%	大買/鉅額交易
2021/05/14	21	45.13	127	45.67	44.80	-106	359	-29.50%	大賣/鉅額交易
2021/05/13	126.2	47.68	17	47.26	47.90	109.2	296	36.78%	大買/鉅額交易
2021/05/12	2	43.15	0	0.00	43.55	2	246	0.81%
2021/05/04	0	44.50	0	0.00	44.55	0	227	0.02%
2021/04/28	0.1	44.70	0	0.00	44.70	0.1	222	0.05%
2021/04/27	0.1	44.40	0	0.00	44.85	0.1	228	0.03%
2021/04/26	0.2	44.80	0	0.00	44.70	0.2	227	0.07%
2021/04/23	0.2	44.55	0	0.00	44.70	0.2	225	0.07%
2021/04/22	0	0.00	1	45.80	45.00	-1	228	-0.44%
2021/04/21	0.1	45.00	0	0.00	45.20	0.1	218	0.05%
2021/04/19	0.5	44.05	0	0.00	44.60	0.5	215	0.23%
2021/04/16	0.1	43.70	0	0.00	43.75	0.1	211	0.06%
2021/04/14	0	43.60	0	0.00	43.65	0	229	0.00%
2021/04/13	0.2	44.21	2	44.40	44.05	-1.8	231	-0.78%
2021/04/07	0	43.50	0	0.00	44.10	0	239	0.00%
2021/03/19	0.1	42.40	0	0.00	42.30	0.1	291	0.03%
2021/03/03	0	43.20	0	0.00	43.35	0	303	0.00%
2021/02/25	0.1	42.70	0	0.00	42.80	0.1	307	0.03%
2021/02/22	0	42.10	0	0.00	42.00	0	312	0.00%
2021/02/17	0	41.50	0	0.00	41.65	0	305	0.00%
2021/02/05	0	41.60	0	0.00	41.55	0	298	0.01%
2021/02/03	0	43.00	0	0.00	40.80	0	294	0.00%
2021/01/21	0	0.00	0.1	41.45	41.60	-0.1	290	-0.02%
2021/01/20	1	41.50	0	0.00	41.25	1	290	0.34%
2021/01/13	0	0.00	1	44.40	44.30	-1	272	-0.37%
2021/01/11	0	0.00	3	45.30	45.25	-3	264	-1.13%
2021/01/05	0	0.00	1	46.00	46.00	-1	240	-0.41%
2020/12/28	3	44.25	0	0.00	44.40	3	219	1.36%
2020/12/25	0	42.90	0	0.00	43.35	0	212	0.00%
2020/12/23	0	0.00	1	43.35	42.90	-1	212	-0.47%
2020/12/17	0	0.00	1	43.35	43.35	-1	202	-0.49%
2020/12/14	0	0.00	1	42.50	43.05	-1	178	-0.56%
2020/12/08	0	0.00	1	41.60	41.70	-1	167	-0.60%
2020/12/02	1	41.30	0	0.00	41.35	1	161	0.62%
2020/10/13	0.1	39.00	0	0.00	39.10	0.1	164	0.04%
2020/10/07	0	0.00	1	38.95	38.95	-1	177	-0.56%
2020/10/06	0	0.00	2	38.60	38.60	-2	178	-1.12%
2020/09/17	0	0.00	0	40.80	40.95	0	172	-0.03%
2020/09/16	1	41.00	0	0.00	41.00	1	172	0.58%
2020/08/20	0	0.00	1	39.80	39.80	-1	207	-0.48%
2020/07/28	1	38.50	0	0.00	38.55	1	318	0.31%
2020/07/27	1	39.60	0	0.00	39.20	1	319	0.31%
2020/07/24	4	39.80	0	0.00	39.80	4	327	1.22%
2020/07/23	1	40.90	0	0.00	40.95	1	327	0.31%
2020/07/07	2	41.60	0	0.00	41.65	2	322	0.62%
2020/07/02	0	0.00	1	41.00	41.15	-1	320	-0.31%
2020/06/22	0	0.00	5	40.75	40.75	-5	335	-1.49%
2020/06/15	1	41.45	0	0.00	40.80	1	357	0.28%
2020/06/12	0	0.00	1	40.95	40.95	-1	362	-0.28%
2020/06/04	0	0.00	9	41.90	41.90	-9	380	-2.37%
2020/05/20	0	0.00	7	41.80	41.80	-7	380	-1.84%
2020/05/19	0	0.00	1	42.65	41.45	-1	376	-0.27%
2020/05/18	1	41.60	0	0.00	41.20	1	363	0.28%
2020/05/14	0	0.00	2.2	39.31	39.20	-2.2	348	-0.63%
2020/05/05	0	0.00	15	40.40	40.45	-15	340	-4.40%
2020/04/27	15	39.73	0	0.00	39.75	15	345	4.35%
2020/04/22	0	0.00	10	38.34	38.60	-10	334	-2.99%
2020/04/15	13	38.90	0	0.00	38.90	13	315	4.11%
2020/04/08	0	0.00	4	37.70	37.70	-4	312	-1.28%
2020/03/31	0	0.00	12	36.30	36.30	-12	301	-3.98%
2020/03/26	0.7	39.35	0	0.00	35.40	0.7	295	0.25%
2020/03/20	0	33.70	0	0.00	33.00	0	282	0.00%
2020/03/16	0	0.00	4	36.50	35.05	-4	263	-1.52%
2020/03/13	12	36.15	0	0.00	36.15	12	257	4.66%
2020/03/12	2	37.60	0	0.00	37.60	2	249	0.80%
2020/03/11	0	0.00	8	38.75	38.30	-8	243	-3.29%
2020/03/09	0	0.00	2	38.80	38.40	-2	229	-0.87%
2020/02/27	0	0.00	2	40.55	40.55	-2	206	-0.97%
2020/01/30	0	0.00	3	38.35	38.35	-3	177	-1.69%
2020/01/10	1	39.35	0	0.00	39.40	1	172	0.58%
2019/11/27	0	0.00	4	39.45	39.45	-4	147	-2.71%
2019/11/26	0	0.00	11	39.00	39.25	-11	146	-7.51%
2019/11/20	0	0.00	28	38.78	38.70	-28	147	-19.05%
2019/11/18	0	0.00	11	39.18	39.25	-11	148	-7.42%
2019/11/04	3	38.35	13	38.75	39.20	-10	132	-7.57%
2019/10/29	10	37.98	0	0.00	38.05	10	100	10.00%
2019/10/18	0	0.00	16	36.60	36.50	-16	88	-18.04%
2019/10/17	0	0.00	3	36.90	36.60	-3	88	-3.39%
2019/10/01	0	0.00	5	36.70	36.70	-5	107	-4.63%
2019/09/18	0	0.00	10	37.09	37.15	-10	126	-7.91%
2019/09/05	1	37.25	0	0.00	37.15	1	163	0.61%
2019/08/30	16	37.68	0	0.00	37.20	16	168	9.52%
2019/08/29	24	37.67	0	0.00	37.70	24	168	14.28%
2019/08/28	10	37.20	8	37.46	37.70	2	169	1.18%
2019/08/27	11	36.80	0	0.00	37.15	11	173	6.35%
2019/08/26	18	36.58	0	0.00	36.60	18	177	10.15%
2019/07/31	0	0.00	1	36.40	36.25	-1	342	-0.29%
2019/07/25	2	36.05	0	0.00	36.05	2	346	0.58%
2019/07/11	10	37.90	0	0.00	37.80	10	347	2.88%
2019/07/08	10	37.84	0	0.00	37.70	10	343	2.91%
2019/06/27	8	36.93	0	0.00	36.80	8	331	2.41%
2019/06/19	10	36.90	0	0.00	36.90	10	312	3.20%
2019/05/30	2	34.65	0	0.00	34.85	2	269	0.74%
2019/05/29	2	34.45	19	34.38	34.50	-17	257	-6.61%
2019/05/28	72	34.62	40	35.51	33.80	32	237	13.46%
2019/05/23	10	35.90	0	0.00	35.85	10	133	7.50%
2019/05/22	0	0.00	4	35.70	35.90	-4	132	-3.01%
2019/05/21	0	0.00	6	36.05	36.00	-6	130	-4.59%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/03/25	0	37.05	0	0.00	37.15	0	102	0.00%
2019/03/21	10	37.30	0	0.00	37.15	10	102	9.72%
2019/03/15	0	0.00	1	37.65	37.65	-1	102	-0.97%
2019/02/15	0	0.00	2	36.80	36.80	-2	121	-1.64%
2019/01/28	0	0.00	2	37.35	37.35	-2	110	-1.81%
2018/12/18	5	35.57	0	0.00	35.60	5	90	5.50%
2018/12/12	0	0.00	3	35.90	35.90	-3	91	-3.27%
2018/12/03	3	35.65	0	0.00	35.65	3	75	3.98%
2018/11/30	5	34.85	0	0.00	34.85	5	67	7.39%
2018/11/21	5	37.50	0	0.00	37.50	5	50	9.95%
2018/11/05	5	37.00	0	0.00	37.50	5	57	8.74%
2018/10/15	0.1	38.10	0	0.00	37.95	0.1	69	0.14%
2018/06/29	0	0.00	1	39.75	39.75	-1	107	-0.93%
2018/06/28	1	39.40	0	0.00	39.40	1	107	0.93%
2018/06/19	0	0.00	3	39.35	39.35	-3	107	-2.79%
2018/06/08	0	0.00	1	39.75	39.75	-1	111	-0.90%
2018/05/31	4	39.05	0	0.00	39.05	4	112	3.55%
2018/05/22	0	0.00	1	39.90	39.90	-1	119	-0.84%
2018/05/08	0	0.00	4	39.85	39.85	-4	140	-2.84%
2018/04/27	0	0.00	1	40.50	40.50	-1	149	-0.67%
2018/04/23	0	0.00	1	39.80	40.15	-1	147	-0.68%
2018/04/20	0.1	39.20	0	0.00	39.25	0.1	141	0.06%
2018/04/16	0	0.00	2	38.20	38.20	-2	139	-1.44%
2018/04/13	2	38.35	0	0.00	38.40	2	140	1.42%
2018/04/12	0	0.00	1	38.30	38.30	-1	141	-0.71%
2018/03/16	7	37.70	0	0.00	37.70	7	149	4.68%
2018/02/27	0	0.00	1	38.45	38.45	-1	158	-0.63%
2018/02/23	0	0.00	61	38.03	38.20	-61	167	-36.42%
2018/02/08	0	0.00	4	38.45	38.45	-4	164	-2.43%
2018/01/19	0	0.00	0.4	38.60	38.65	-0.4	136	-0.30%
2018/01/10	0.1	38.20	0	0.00	38.40	0.1	133	0.06%
2018/01/03	0	0.00	2	38.45	38.45	-2	131	-1.53%