中櫃 (2613)-統一券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	127	41.35	125	42.29	40.35	2	3,098	0.06%	大買/大賣/
2024/05/30	734	43.61	853	43.99	40.85	-119	2,862	-4.16%	大買/大賣/鉅額交易
2024/05/29	83.2	40.61	560.6	41.06	42.05	-477.5	2,230	-21.40%	大賣/鉅額交易
2024/05/28	520.9	38.16	64	37.35	38.25	456.9	1,970	23.19%	大買/鉅額交易
2024/05/27	129	34.80	65.4	34.48	34.80	63.6	1,780	3.57%	大買/
2024/05/24	179	31.76	239.2	32.02	31.65	-60.2	1,656	-3.63%	大買/大賣/
2024/05/23	105.2	33.30	26.2	33.30	33.30	79	1,445	5.47%	大買/
2024/05/22	126	30.19	32	29.83	30.30	94	1,334	7.04%	大買/
2024/05/21	10	27.95	20	27.55	27.55	-10	1,240	-0.81%
2024/05/20	27	28.47	20	28.10	28.10	7	1,225	0.57%
2024/05/17	20	29.24	0	0.00	28.95	20	1,190	1.68%
2024/05/16	25	30.15	5	30.00	30.00	20	1,131	1.77%
2024/05/15	32	30.88	28	30.89	30.90	4	981	0.40%
2024/05/14	9	29.39	222.7	29.21	30.25	-213.7	725	-29.45%	大賣/鉅額交易
2024/05/13	215	27.50	5.3	27.50	27.50	209.7	456	45.99%	大買/鉅額交易
2024/05/10	4.2	25.00	1	25.00	25.00	3.2	323	0.98%
2024/05/07	0	0.00	6	22.77	22.75	-6	209	-2.87%
2024/05/02	2	22.65	0	0.00	22.65	2	195	1.02%
2024/04/29	0	0.00	2	23.00	23.15	-2	189	-1.06%
2024/04/24	4	22.00	0	0.00	22.00	4	169	2.37%
2024/04/23	0.1	22.00	0	0.00	21.75	0.1	164	0.05%
2024/04/17	0	0.00	1	21.80	21.75	-1	146	-0.68%
2024/04/16	2	21.83	0	21.90	21.80	2	148	1.34%
2024/04/11	0	0.00	0	22.10	21.95	0	192	0.00%
2024/04/08	1.2	21.74	1	21.91	22.05	0.2	249	0.08%
2024/04/02	0	0.00	5	22.05	22.05	-5	258	-1.94%
2024/03/29	6	22.30	0	0.00	22.30	6	265	2.26%
2024/03/27	0	0.00	1	22.30	22.10	-1	276	-0.36%
2024/03/22	0	21.80	0	0.00	21.65	0	292	0.00%
2024/03/21	0.1	21.95	0	0.00	21.80	0.1	301	0.02%
2024/03/18	1	21.75	0	0.00	21.75	1	305	0.33%
2024/03/13	0	0.00	8	22.70	22.60	-8	306	-2.61%
2024/03/08	0	0.00	10	22.68	22.65	-10	409	-2.44%
2024/03/06	0	0.00	10	22.71	22.90	-10	443	-2.26%
2024/03/05	1	22.70	10.9	22.81	22.65	-9.9	441	-2.24%
2024/03/04	1	22.80	5.5	22.77	22.75	-4.5	440	-1.02%
2024/03/01	7	22.83	6.7	23.18	22.90	0.3	445	0.07%
2024/02/27	5	22.70	0.7	22.69	22.50	4.3	437	0.99%
2024/02/26	3	22.77	2.8	22.91	22.80	0.2	436	0.04%
2024/02/23	6	22.85	0.6	22.89	22.80	5.4	434	1.25%
2024/02/22	5	22.85	0.3	22.98	23.05	4.7	432	1.09%
2024/02/21	20	22.89	1	22.90	22.90	19	428	4.43%
2024/02/20	2	22.38	2.3	22.48	22.50	-0.3	424	-0.07%
2024/02/19	1	22.45	1.2	22.59	22.30	-0.2	424	-0.05%
2024/02/16	2	22.28	0.4	22.45	22.25	1.6	424	0.39%
2024/02/05	0	0.00	11.5	22.50	22.50	-11.5	423	-2.72%
2024/02/02	1.1	22.45	1	22.38	22.55	0	422	0.01%
2024/02/01	2	22.05	1.4	22.26	21.95	0.6	418	0.15%
2024/01/31	1	22.25	0.4	22.26	22.05	0.6	417	0.14%
2024/01/30	0	22.35	0	0.00	22.25	0	418	0.01%
2024/01/26	2	22.15	0.4	22.36	22.15	1.6	420	0.37%
2024/01/25	9	22.30	0	0.00	22.30	9	420	2.14%
2024/01/24	1	22.50	0.2	22.55	22.55	0.8	420	0.20%
2024/01/23	0	0.00	0	22.38	22.15	0	420	0.00%
2024/01/22	0	0.00	0	22.25	22.10	0	421	0.00%
2024/01/19	1.1	22.11	1.3	22.25	22.10	-0.3	420	-0.07%
2024/01/18	0	0.00	0.3	22.20	22.35	-0.3	419	-0.08%
2024/01/17	1	21.90	1.9	22.00	22.00	-0.9	418	-0.21%
2024/01/16	2	22.10	5	22.36	22.35	-3	417	-0.71%
2024/01/15	1	22.65	0.9	22.81	22.50	0.1	414	0.03%
2024/01/12	0	22.70	0	22.75	22.70	0	413	0.00%
2024/01/11	0	0.00	0.4	22.61	22.30	-0.4	411	-0.10%
2024/01/10	1	22.25	0.3	22.53	22.15	0.7	410	0.17%
2024/01/09	4	22.59	4.3	22.71	22.70	-0.3	408	-0.07%
2024/01/08	0.1	23.65	0	23.74	23.40	0.1	401	0.02%
2024/01/05	5.3	24.44	5	24.33	24.20	0.4	393	0.09%
2024/01/04	2.5	24.10	3	24.47	23.75	-0.5	363	-0.15%
2024/01/02	6	23.18	2.3	23.71	23.15	3.7	319	1.15%
2023/12/29	1	23.20	0.7	22.90	23.20	0.3	304	0.10%
2023/12/28	1	22.65	0.8	22.81	23.10	0.2	299	0.06%
2023/12/27	0	22.95	0.3	23.12	22.95	-0.2	293	-0.08%
2023/12/26	0.9	23.04	1	23.10	23.20	-0.1	291	-0.04%
2023/12/25	2	22.73	0.9	22.89	22.95	1.1	286	0.40%
2023/12/22	1	23.10	1	23.21	23.60	0.1	277	0.03%
2023/12/21	0.1	23.25	3.5	23.52	23.50	-3.4	268	-1.27%
2023/12/19	1	23.05	0.1	22.90	22.85	0.9	253	0.37%
2023/12/18	0	0.00	1.6	22.99	22.85	-1.6	249	-0.65%
2023/12/15	1	22.40	18.1	22.40	22.40	-17.1	241	-7.07%
2023/12/13	1	22.35	1.1	22.47	22.35	-0.1	240	-0.04%
2023/12/12	1	22.20	0.2	22.33	22.20	0.8	245	0.32%
2023/12/11	1	22.10	0	0.00	22.10	1	244	0.41%
2023/12/08	0	22.60	0.4	22.49	22.35	-0.4	240	-0.15%
2023/12/07	2	22.45	0.6	22.43	22.25	1.4	236	0.57%
2023/12/06	18.1	22.57	163.1	22.76	22.55	-145	229	-63.15%	大賣/鉅額交易
2023/12/05	2.2	24.01	44.9	24.62	23.60	-42.7	207	-20.59%
2023/12/04	193.6	23.49	6	23.46	23.50	187.6	118	157.88%	大買/鉅額交易
2023/12/01	0	0.00	1.1	21.48	21.40	-1.1	83	-1.26%
2023/11/30	1	20.85	0.8	20.95	20.90	0.2	77	0.22%
2023/11/29	1	20.80	1.5	20.92	20.80	-0.5	77	-0.69%
2023/11/28	0	0.00	0.4	20.96	20.75	-0.4	78	-0.56%
2023/11/20	0	0.00	0.1	20.50	20.35	-0.1	72	-0.19%
2023/11/17	2	20.40	0	20.50	20.45	2	72	2.75%
2023/11/16	0	0.00	0	20.35	20.30	0	73	-0.03%
2023/11/15	0	0.00	0.6	20.10	20.15	-0.6	76	-0.79%
2023/11/10	3	20.02	2.4	20.05	20.05	0.6	84	0.70%
2023/11/09	0	0.00	0.3	20.11	20.05	-0.3	84	-0.31%
2023/11/08	1	20.00	0.5	20.10	20.00	0.5	86	0.62%
2023/11/06	0.1	20.15	0.7	20.17	20.05	-0.6	86	-0.65%
2023/11/03	2.1	20.12	1.3	20.23	19.95	0.7	85	0.85%
2023/11/02	2	20.03	2.2	20.13	20.05	-0.2	84	-0.18%
2023/11/01	1	20.00	1.1	20.09	20.00	-0.1	84	-0.06%
2023/10/31	6.1	19.99	6.6	20.09	20.00	-0.5	84	-0.54%
2023/10/30	6	20.09	5.2	20.20	20.05	0.8	83	0.96%
2023/10/27	1	20.20	1.1	20.31	20.20	-0.1	84	-0.13%
2023/10/26	2	20.18	2.2	20.25	20.20	-0.2	85	-0.28%
2023/10/25	2	20.20	2.4	20.36	20.15	-0.4	86	-0.45%
2023/10/24	2	20.18	1.6	20.34	20.25	0.4	89	0.47%
2023/10/23	1	20.25	1.2	20.39	20.25	-0.2	89	-0.18%
2023/10/20	0	0.00	0.2	20.49	20.45	-0.2	90	-0.25%
2023/10/19	1	20.30	0.9	20.55	20.50	0.1	91	0.07%
2023/10/18	1	20.25	7.8	20.41	20.40	-6.8	92	-7.37%
2023/10/17	1	20.35	0.7	20.49	20.30	0.3	93	0.32%
2023/10/16	0	0.00	0.5	20.62	20.45	-0.5	94	-0.53%
2023/10/13	0	0.00	0.2	20.74	20.50	-0.2	96	-0.16%
2023/10/11	3	20.55	2.5	20.76	20.45	0.5	101	0.46%
2023/10/06	4	20.45	0.3	20.95	20.45	3.7	105	3.50%
2023/10/05	0	0.00	3.1	20.81	20.80	-3.1	105	-2.94%
2023/10/04	0	0.00	0.2	20.90	20.65	-0.2	105	-0.19%
2023/10/03	1	20.55	0.3	20.74	20.60	0.7	106	0.64%
2023/10/02	1	20.65	1.5	20.80	20.55	-0.5	108	-0.47%
2023/09/28	0	0.00	0	21.15	20.90	0	110	0.00%
2023/09/26	1	20.70	0.5	20.96	20.70	0.5	112	0.41%
2023/09/25	0	0.00	0.5	21.05	20.90	-0.5	118	-0.46%
2023/09/22	0	0.00	0.1	21.06	20.85	-0.1	121	-0.08%
2023/09/21	1	21.10	0.2	21.25	21.10	0.8	121	0.69%
2023/09/20	0	0.00	0.2	21.46	21.15	-0.2	121	-0.16%
2023/09/19	0	0.00	0.6	21.31	21.00	-0.6	119	-0.52%
2023/09/18	2	21.33	1	21.15	21.20	1	119	0.84%
2023/09/15	2	21.30	0.6	21.33	21.50	1.4	119	1.21%
2023/09/14	0	0.00	0.1	20.85	20.70	-0.1	112	-0.12%
2023/09/13	0	0.00	0.3	20.55	20.50	-0.3	112	-0.29%
2023/09/12	1	20.45	0	0.00	20.45	1	115	0.87%
2023/09/11	2	20.50	1.2	20.68	20.45	0.8	116	0.71%
2023/09/08	0	0.00	0.8	20.77	20.65	-0.8	118	-0.66%
2023/09/07	3	20.65	2.5	20.74	20.75	0.5	119	0.39%
2023/09/06	1	20.75	0.6	20.79	20.75	0.4	119	0.34%
2023/09/05	0	0.00	0.1	21.05	20.80	-0.1	120	-0.11%
2023/09/04	2	20.68	1.9	20.75	20.75	0.1	123	0.10%
2023/09/01	5	20.55	0.6	20.90	20.55	4.4	124	3.52%
2023/08/31	0.1	20.65	0	0.00	20.80	0.1	125	0.11%
2023/08/30	2	20.48	1.4	20.55	20.55	0.6	127	0.44%
2023/08/29	0	0.00	0.2	20.58	20.35	-0.2	129	-0.12%
2023/08/28	0	0.00	0.2	20.71	20.55	-0.2	130	-0.12%
2023/08/25	0	0.00	0.2	20.93	20.60	-0.2	130	-0.13%
2023/08/24	1	20.75	0.3	20.80	20.75	0.8	131	0.57%
2023/08/23	0.1	20.85	0	0.00	20.80	0.1	133	0.06%
2023/08/22	0	0.00	0.6	20.75	20.80	-0.6	143	-0.44%
2023/08/21	0	0.00	0.5	21.04	20.80	-0.5	143	-0.37%
2023/08/18	2	21.20	1.2	21.31	21.45	0.8	144	0.58%
2023/08/17	0	0.00	0.1	20.45	20.40	-0.1	135	-0.07%
2023/08/16	0	0.00	0.6	20.38	20.45	-0.6	135	-0.47%
2023/08/15	1	20.15	0.4	20.41	20.40	0.6	136	0.43%
2023/08/14	3	20.15	5.8	20.26	20.30	-2.8	137	-2.07%
2023/08/11	1	20.25	2.3	20.35	20.35	-1.3	137	-0.98%
2023/08/10	5	20.35	1.3	20.60	20.30	3.7	140	2.64%
2023/08/09	1	20.55	0	0.00	20.50	1	140	0.71%
2023/08/08	0	0.00	1	20.61	20.50	-1	142	-0.70%
2023/08/07	2	20.65	1.6	20.79	20.65	0.4	145	0.26%
2023/08/04	0	0.00	0.3	20.81	20.65	-0.3	147	-0.20%
2023/08/02	1.1	20.66	1.3	20.79	20.65	-0.2	150	-0.13%
2023/08/01	1	20.85	0.9	20.90	20.80	0.1	149	0.07%
2023/07/31	2	20.45	1.3	20.68	20.75	0.7	151	0.44%
2023/07/28	3	20.77	3.9	20.89	20.70	-0.9	152	-0.57%
2023/07/27	0	0.00	0.2	20.60	20.55	-0.2	151	-0.16%
2023/07/26	4	20.19	3.1	20.30	20.30	0.9	150	0.58%
2023/07/25	0.1	20.35	0.4	20.42	20.30	-0.3	152	-0.19%
2023/07/24	4.1	20.21	3.2	20.32	20.25	0.9	151	0.58%
2023/07/21	8	20.36	6	20.39	20.40	2	152	1.33%
2023/07/20	7	20.38	10	20.40	20.35	-3	154	-1.94%
2023/07/17	0.1	20.60	0	0.00	20.70	0.1	162	0.03%
2023/07/14	1.1	20.65	0	0.00	20.60	1.1	163	0.64%
2023/07/13	0.2	21.12	0	0.00	20.60	0.2	163	0.12%
2023/07/12	1.1	21.06	0.7	21.39	21.20	0.4	168	0.21%
2023/07/10	0.1	21.90	0	0.00	21.30	0.1	172	0.06%
2023/07/04	0.2	21.90	0	0.00	21.65	0.2	173	0.10%
2023/07/03	1	21.55	0.8	21.80	21.80	0.2	175	0.11%
2023/06/28	1	21.65	0	0.00	21.65	1	172	0.58%
2023/06/27	1	21.60	10	21.60	21.70	-9	174	-5.16%
2023/06/26	1	21.70	0	0.00	21.80	1	175	0.57%
2023/06/20	0.2	21.90	0	0.00	21.80	0.2	179	0.11%
2023/06/19	0.1	22.00	0	0.00	21.80	0.1	182	0.03%
2023/06/15	0	22.10	0	0.00	21.80	0	182	0.01%
2023/06/13	0	0.00	0.3	21.82	21.70	-0.3	189	-0.17%
2023/06/07	1	21.75	0	0.00	21.70	1	227	0.44%
2023/06/02	0.1	21.75	0	0.00	21.60	0.1	253	0.04%
2023/05/29	2	21.70	0	0.00	21.65	2	331	0.60%
2023/05/26	0.3	21.87	0	0.00	21.50	0.3	366	0.08%
2023/05/25	0.1	22.30	0	0.00	22.10	0.1	397	0.03%
2023/05/17	0.2	22.16	0	0.00	21.95	0.2	404	0.05%
2023/05/16	0.1	22.00	0	0.00	21.95	0.1	406	0.01%
2023/05/15	0.2	22.05	0	0.00	22.00	0.2	406	0.04%
2023/05/09	0.1	22.10	38	21.94	22.15	-38	411	-9.22%
2023/05/05	0.1	22.70	0	0.00	22.45	0.1	422	0.02%
2023/05/04	0.1	22.30	0	0.00	22.20	0.1	423	0.02%
2023/04/25	0	0.00	0	22.65	22.05	0	443	0.00%
2023/04/24	0.1	22.68	0	0.00	22.50	0.1	442	0.02%
2023/04/21	0.1	22.75	2	22.35	23.10	-2	443	-0.44%
2023/04/19	0	0.00	0.1	23.00	22.90	-0.1	442	-0.03%
2023/04/17	2	23.05	0	0.00	23.05	2	446	0.45%
2023/03/29	0.2	22.35	0	0.00	22.25	0.2	644	0.02%
2023/03/27	0	0.00	0	22.70	22.45	0	670	0.00%
2023/03/24	0.2	22.50	0	0.00	22.25	0.2	693	0.03%
2023/03/22	0	23.90	0	0.00	22.80	0	699	0.00%
2023/03/13	10	23.00	1	23.45	23.20	9	717	1.25%
2023/03/08	5	24.80	0	0.00	24.75	5	721	0.69%
2023/03/01	0	0.00	1	24.35	24.20	-1	685	-0.15%
2023/02/24	8	23.94	3	23.90	24.15	5	661	0.76%
2023/02/20	2	22.35	0	0.00	22.50	2	599	0.33%
2023/02/17	0.1	22.40	0	0.00	22.30	0.1	610	0.02%
2023/02/16	3	22.45	0	0.00	22.45	3	619	0.48%
2023/02/09	0	22.50	0	0.00	22.50	0	656	0.00%
2023/02/08	0.1	22.40	0	0.00	22.25	0.1	665	0.01%
2023/01/30	0	23.70	0	0.00	21.60	0	722	0.00%
2023/01/13	0.1	21.50	0	0.00	21.60	0.1	737	0.01%
2023/01/11	0	0.00	1	21.65	21.65	-1	753	-0.13%
2022/12/29	1	22.35	0	0.00	22.35	1	823	0.12%
2022/12/28	0	0.00	1	22.65	22.65	-1	826	-0.12%
2022/12/23	1	22.80	100	22.55	23.00	-99	826	-11.97%
2022/12/22	195	25.10	95	23.79	23.35	100	818	12.22%	大買/
2022/12/15	0	0.00	1	23.05	23.00	-1	721	-0.14%
2022/12/14	1	22.80	0	0.00	22.70	1	735	0.14%
2022/12/09	0	0.00	1	22.65	22.65	-1	772	-0.13%
2022/12/01	2	22.95	2	23.60	22.75	0	953	0.00%
2022/11/28	0.2	21.73	0	0.00	21.55	0.2	928	0.02%
2022/11/23	1	21.45	0	0.00	21.80	1	922	0.11%
2022/11/08	0	0.00	11	22.05	22.05	-11	880	-1.25%
2022/11/07	0	0.00	2	22.05	21.80	-2	871	-0.23%
2022/11/04	2	21.90	1	21.30	21.90	1	865	0.12%
2022/11/02	1	20.75	2	21.63	20.70	-1	845	-0.12%
2022/11/01	8	20.38	0	0.00	20.35	8	813	0.98%
2022/10/28	4	19.85	0	0.00	19.80	4	807	0.50%
2022/10/27	0	0.00	1	20.85	20.85	-1	811	-0.12%
2022/10/26	1	20.10	0	0.00	20.20	1	814	0.12%
2022/10/25	2	20.60	1	21.00	20.60	1	814	0.12%
2022/10/21	1	20.80	0	0.00	20.50	1	808	0.12%
2022/10/20	0.1	20.75	0.3	21.00	20.80	-0.2	807	-0.03%
2022/10/06	1	26.10	0	0.00	26.40	1	760	0.13%
2022/10/04	0	0.00	2	26.50	27.20	-2	761	-0.26%
2022/10/03	3	27.30	0	0.00	26.70	3	755	0.40%
2022/09/29	4	26.88	4	27.23	27.05	0	749	0.00%
2022/09/23	0	0.00	5	29.50	29.70	-5	738	-0.68%
2022/09/15	1	29.87	2	30.58	29.90	-1	710	-0.14%
2022/09/13	0	0.00	81	27.49	28.30	-81	650	-12.45%
2022/09/12	80	27.23	2	26.75	27.25	78	618	12.61%
2022/09/05	0.2	24.75	0	0.00	24.60	0.2	625	0.03%
2022/09/02	1	24.25	0	0.00	24.25	1	638	0.16%
2022/09/01	1	25.00	0	0.00	25.15	1	641	0.16%
2022/08/29	1	25.25	0	0.00	25.15	1	666	0.15%
2022/08/24	1	26.05	0	0.00	26.05	1	697	0.14%
2022/08/18	3	27.00	3	26.87	26.80	0	740	0.00%
2022/08/16	0	0.00	1	26.75	26.40	-1	779	-0.13%
2022/08/10	0	0.00	1	26.35	26.30	-1	902	-0.11%
2022/08/03	2	25.78	0	0.00	25.45	2	1,035	0.19%
2022/07/26	1	27.10	0	0.00	27.00	1	2,127	0.05%
2022/07/21	1	27.90	1	28.10	28.10	0	2,410	0.00%
2022/07/19	0	0.00	1	28.00	27.90	-1	3,056	-0.03%
2022/07/13	0	27.30	0	0.00	27.15	0	3,598	0.00%
2022/07/08	1	27.75	1	28.15	27.65	0	3,807	0.00%
2022/06/30	1	27.40	0	0.00	27.65	1	4,739	0.02%
2022/06/08	1	35.65	0	0.00	35.65	1	5,377	0.02%
2022/05/25	1	36.20	1	36.15	36.20	0	7,485	0.00%
2022/05/24	5	36.15	0	0.00	36.15	5	7,526	0.07%
2022/05/23	5	37.58	6	37.04	36.70	-1	7,557	-0.01%
2022/05/19	0	0.00	4	34.14	35.70	-4	7,666	-0.05%
2022/05/12	1	37.35	1	36.50	35.65	0	7,615	0.00%
2022/05/11	15	36.97	15	37.47	36.95	0	7,567	0.00%
2022/05/10	4	37.55	3	37.10	37.50	1	7,538	0.01%
2022/05/09	0	0.00	270	37.34	37.10	-270	7,443	-3.63%	大賣/鉅額交易
2022/05/06	2	38.23	0	0.00	38.40	2	7,307	0.03%
2022/05/05	123	39.46	419	40.28	39.30	-296	7,233	-4.09%	大買/大賣/鉅額交易
2022/05/04	629	40.66	69	40.59	40.70	560	6,889	8.13%	大買/鉅額交易
2022/04/29	50	37.95	55	38.16	37.00	-5	6,418	-0.08%
2022/04/28	1	36.25	2	36.30	36.45	-1	6,306	-0.02%
2022/04/27	15	36.98	15	36.98	36.50	0	6,257	0.00%
2022/04/26	21	38.11	21	39.27	37.80	0	6,124	0.00%
2022/04/25	54	38.75	12.1	40.45	37.95	41.9	5,900	0.71%
2022/04/22	4.1	40.07	89	39.97	42.00	-84.9	5,449	-1.56%
2022/04/21	26	38.02	10	38.55	38.20	16	5,144	0.31%
2022/04/20	33	39.81	3	39.63	37.85	30	5,103	0.59%
2022/04/18	0	0.00	5	37.60	36.90	-5	4,903	-0.10%
2022/04/15	7	38.66	13	38.39	37.80	-6	4,873	-0.12%
2022/04/14	18	38.59	13	39.33	38.15	5	4,818	0.10%
2022/04/13	28	37.64	28	37.32	37.45	0	4,678	0.00%
2022/04/12	5	37.69	5	37.84	37.10	0	4,636	0.00%
2022/04/11	37	37.21	64	38.00	37.15	-27	4,558	-0.59%
2022/04/08	53	38.73	33	38.88	38.50	20	4,486	0.45%
2022/04/07	130	39.00	9	39.35	36.90	121	4,316	2.80%	大買/鉅額交易
2022/04/06	28	40.30	36	40.53	40.95	-8	4,090	-0.20%
2022/04/01	5	35.82	12	36.72	37.50	-7	3,677	-0.19%
2022/03/31	0	34.30	0	0.00	34.10	0	3,583	0.00%
2022/03/29	1	34.90	1	34.25	34.30	0	3,554	0.00%
2022/03/24	0	35.65	0	0.00	35.55	0	3,491	0.00%
2022/03/23	3	37.02	3	36.15	36.45	0	3,468	0.00%
2022/03/22	0	36.95	2	36.88	36.50	-2	3,438	-0.06%
2022/03/21	1	36.40	1	36.85	37.05	0	3,414	0.00%
2022/03/18	0	0.00	1	36.40	36.85	-1	3,374	-0.03%
2022/03/17	14	36.11	13	36.35	36.50	1	3,335	0.03%
2022/03/16	9	36.97	26	35.60	35.40	-17	3,278	-0.52%
2022/03/15	8	37.73	98	36.94	36.60	-90	3,195	-2.82%
2022/03/14	4	40.15	4	39.31	38.75	0	3,103	0.00%
2022/03/11	26	40.92	31	41.50	39.50	-5	3,010	-0.17%
2022/03/10	134	42.88	29	42.62	42.00	105	2,826	3.71%	大買/鉅額交易
2022/03/09	6	39.34	4	39.35	39.35	2	2,470	0.08%
2022/03/08	25	39.74	37	39.52	35.80	-12	2,436	-0.49%
2022/03/07	35	39.47	26	39.93	39.55	9	2,305	0.39%
2022/03/04	141	39.73	365	40.51	39.40	-224	2,098	-10.67%	大買/大賣/鉅額交易
2022/03/03	287	38.42	553.3	36.75	38.55	-266.3	1,639	-16.24%	大買/大賣/鉅額交易
2022/03/02	505.3	35.05	3	34.97	35.05	502.3	1,266	39.67%	大買/鉅額交易
2022/03/01	218	31.72	9	31.79	31.90	209	1,178	17.73%	大買/鉅額交易
2022/02/25	193	33.14	191	32.77	32.05	2	1,103	0.18%	大買/大賣/
2022/02/24	2	32.05	111.2	32.05	32.05	-109.2	654	-16.68%	大賣/鉅額交易
2022/02/23	0	0.00	4	28.51	29.15	-4	597	-0.67%
2022/02/22	33	29.45	32	29.51	26.50	1	546	0.18%
2022/02/21	15	28.86	16	28.77	29.30	-1	403	-0.25%
2022/02/18	158	26.65	9	26.57	26.65	149	355	41.92%	大買/鉅額交易
2022/02/14	0	24.10	0	0.00	23.95	0	321	0.01%
2022/02/09	0	24.95	0	0.00	24.90	0	345	0.01%
2022/02/08	0.1	24.85	0	0.00	24.70	0.1	350	0.02%
2022/01/25	0.1	22.95	0	0.00	22.85	0.1	381	0.01%
2022/01/18	1	24.41	0	0.00	24.50	1	403	0.26%
2022/01/14	1	24.00	0	0.00	24.00	1	425	0.23%
2022/01/12	2	25.00	1	25.15	24.70	1	425	0.23%
2022/01/06	1	25.75	0	0.00	25.85	1	451	0.22%
2021/12/30	4	26.08	0	0.00	26.40	4	510	0.78%
2021/12/28	0	0.00	7	26.65	26.40	-7	534	-1.31%
2021/12/20	2	25.90	0	0.00	26.25	2	621	0.32%
2021/12/17	1	26.05	0	0.00	26.15	1	635	0.16%
2021/12/14	5	26.20	0	0.00	26.15	5	660	0.76%
2021/12/07	1	27.20	0	0.00	27.10	1	696	0.14%
2021/12/02	0	0.00	1	26.95	26.70	-1	735	-0.14%
2021/12/01	0	0.00	1	26.05	26.20	-1	743	-0.13%
2021/11/23	0	26.50	0	0.00	26.30	0	831	0.00%
2021/11/19	1	26.10	0	0.00	26.00	1	894	0.11%
2021/11/16	0	0.00	3	27.52	27.50	-3	1,177	-0.25%
2021/11/03	0	0.00	1	27.20	27.00	-1	1,467	-0.07%
2021/11/01	0	0.00	1	26.60	25.90	-1	1,502	-0.07%
2021/10/29	0	25.55	0	0.00	26.10	0	1,509	0.00%
2021/10/27	0	0.00	0	26.10	25.80	0	1,543	0.00%
2021/10/22	1	25.90	0	0.00	25.60	1	1,666	0.06%
2021/10/20	1	26.95	1	27.05	26.95	0	1,708	0.00%
2021/10/19	0	0.00	1	27.40	27.20	-1	1,750	-0.06%
2021/10/18	1	25.80	0	0.00	26.50	1	1,805	0.06%
2021/10/14	0	0.00	4	27.24	27.35	-4	1,872	-0.21%
2021/10/13	0	0.00	4	26.75	26.65	-4	1,918	-0.21%
2021/10/12	1.1	26.15	0	0.00	26.50	1.1	2,133	0.05%
2021/10/08	6	28.38	6	28.55	28.65	0	2,206	0.00%
2021/10/06	5	27.56	5	27.74	27.50	0	2,327	0.00%
2021/10/05	2	27.93	3	27.97	28.40	-1	2,348	-0.04%
2021/10/04	1	28.66	0	0.00	27.00	1	2,360	0.04%
2021/10/01	2	29.40	2.1	29.28	28.80	-0.1	2,375	0.00%
2021/09/30	0	0.00	1	30.10	30.75	-1	2,391	-0.04%
2021/09/29	6.2	30.16	2	30.18	29.60	4.2	2,403	0.18%
2021/09/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2021/09/24	3	31.67	1	31.05	31.05	2	2,533	0.08%
2021/09/23	0	0.00	4	30.74	30.80	-4	2,624	-0.15%
2021/09/22	1	29.65	1	30.20	29.60	0	2,794	0.00%
2021/09/17	1	30.90	1	30.95	30.95	0	3,124	0.00%
2021/09/16	2	30.65	2	30.90	30.55	0	3,651	0.00%
2021/09/15	1	30.90	1	31.25	30.95	0	4,212	0.00%
2021/09/14	7	30.87	4	31.11	30.75	3	4,429	0.07%
2021/09/13	1	32.10	1	33.00	31.60	0	4,823	0.00%
2021/09/08	5.1	31.41	1	31.65	31.45	4.1	5,747	0.07%
2021/09/07	7	31.81	7	31.21	31.10	0	6,355	0.00%
2021/09/06	4	30.53	7	30.82	30.15	-3	6,548	-0.05%
2021/09/03	2	31.95	0	0.00	31.80	2	6,577	0.03%
2021/09/02	2	32.83	0	0.00	32.85	2	6,576	0.03%
2021/09/01	4	33.30	0	0.00	32.80	4	6,569	0.06%
2021/08/30	0	0.00	69	34.54	34.00	-69	6,738	-1.02%
2021/08/27	5	34.29	44	34.33	34.00	-39	6,743	-0.58%
2021/08/26	1	34.80	0	0.00	35.05	1	6,770	0.01%
2021/08/25	2	35.25	3	35.35	35.85	-1	6,824	-0.01%
2021/08/24	9	35.77	16	36.18	35.25	-7	6,827	-0.10%
2021/08/23	120	35.80	5	34.99	35.80	115	6,686	1.72%	大買/鉅額交易
2021/08/20	5	32.27	47	32.31	32.55	-42	6,677	-0.63%
2021/08/19	3	32.05	68	32.77	31.50	-65	6,721	-0.97%
2021/08/18	65	33.30	0	0.00	33.30	65	6,744	0.96%
2021/08/17	0	0.00	17	30.72	30.30	-17	6,846	-0.25%
2021/08/16	0	31.75	0	0.00	30.90	0	6,937	0.00%
2021/08/13	8	32.42	11	33.21	32.15	-3	6,984	-0.04%
2021/08/11	1.2	32.95	0	0.00	32.10	1.2	7,060	0.02%
2021/08/09	4	34.50	2	36.13	33.95	2	7,066	0.03%
2021/08/06	1	33.85	5	35.28	33.80	-4	7,030	-0.06%
2021/08/05	1	33.05	0	0.00	33.00	1	7,029	0.01%
2021/08/03	0	0.00	1	34.10	33.90	-1	7,136	-0.01%
2021/07/30	28	35.06	2	35.90	33.50	26	7,331	0.35%
2021/07/29	21	36.80	3	36.67	36.80	18	7,402	0.24%
2021/07/28	0	0.00	0	33.40	33.75	0	7,805	0.00%
2021/07/27	2	34.30	5	34.50	34.25	-3	8,339	-0.04%
2021/07/26	1	35.85	1	37.75	35.80	0	8,435	0.00%
2021/07/23	2	37.80	1	38.40	37.75	1	8,445	0.01%
2021/07/22	7	35.69	5	36.40	36.40	2	8,456	0.02%
2021/07/21	19	36.38	4	37.28	36.00	15	8,472	0.18%
2021/07/20	7	38.02	76	38.14	37.75	-69	8,514	-0.81%
2021/07/19	71	39.65	1	39.05	39.65	70	8,564	0.82%
2021/07/16	52	42.83	75	42.59	39.35	-23	8,761	-0.26%
2021/07/15	57	40.45	6	39.44	41.25	51	8,682	0.59%
2021/07/14	5	38.50	5	38.50	37.50	0	8,757	0.00%
2021/07/13	19	41.09	25	39.61	39.55	-6	8,797	-0.07%
2021/07/12	13	43.50	87	43.74	43.90	-74	8,768	-0.84%
2021/07/09	1	44.95	4	45.25	44.70	-3	8,745	-0.03%
2021/07/08	1	44.00	4	44.50	45.25	-3	8,739	-0.03%
2021/07/07	5	45.40	13	45.59	43.15	-8	8,817	-0.09%
2021/07/06	0	0.00	26	46.10	45.75	-26	8,806	-0.30%
2021/07/05	88	47.32	12	45.25	45.50	76	8,787	0.86%
2021/07/02	12	46.41	6	48.83	46.50	6	8,750	0.07%
2021/07/01	95	49.33	68	49.39	48.40	27	8,723	0.31%
2021/06/30	68	45.76	53	45.09	49.90	15	8,659	0.17%
2021/06/29	57	51.34	287	49.65	49.00	-230	8,564	-2.69%	大賣/鉅額交易
2021/06/28	33	50.11	40	49.78	51.20	-7	8,402	-0.08%
2021/06/25	376	45.61	369.1	44.86	46.55	6.9	8,084	0.09%	大買/大賣/
2021/06/24	323	41.09	255	39.72	42.35	68	7,618	0.89%	大買/大賣/
2021/06/23	188	39.62	173	39.48	38.50	15	7,060	0.21%	大買/大賣/
2021/06/22	276.5	41.96	290.1	42.09	42.75	-13.6	6,842	-0.20%	大買/大賣/
2021/06/21	98	38.40	54	38.10	38.90	44	6,452	0.68%
2021/06/18	75	35.10	119.1	34.08	35.40	-44.1	6,385	-0.69%	大賣/
2021/06/17	206	32.02	129	31.61	32.20	77	6,089	1.26%	大買/大賣/
2021/06/16	120	31.68	139	30.63	29.30	-19	5,619	-0.34%	大買/大賣/
2021/06/15	306	29.01	106	28.05	29.35	200	5,000	4.00%	大買/大賣/鉅額交易
2021/06/11	6	26.78	2	27.20	26.70	4	4,774	0.08%
2021/06/08	5	27.15	7	27.35	27.00	-2	4,701	-0.04%
2021/06/07	36	28.04	36	27.78	26.95	0	4,670	0.00%
2021/06/04	5	27.80	5	27.14	27.00	0	4,496	0.00%
2021/06/03	11	28.17	11	27.98	28.00	0	4,480	0.00%
2021/06/02	16	27.89	11	27.69	27.60	5	4,440	0.11%
2021/05/31	0	0.00	2	28.20	26.70	-2	4,314	-0.05%
2021/05/28	1	27.90	5	27.89	27.75	-4	4,269	-0.09%
2021/05/27	18	28.19	103	27.91	27.70	-85	4,210	-2.02%	大賣/
2021/05/26	108	27.83	30	27.70	27.25	78	4,130	1.89%	大買/
2021/05/25	18	27.00	197	26.35	27.00	-179	4,029	-4.44%	大賣/鉅額交易
2021/05/24	204	25.97	13	26.00	26.00	191	3,873	4.93%	大買/鉅額交易
2021/05/21	7	23.50	7	23.59	23.65	0	3,756	0.00%
2021/05/20	34	24.38	226.2	23.63	22.35	-192.2	3,698	-5.20%	大賣/鉅額交易
2021/05/19	98	23.44	23	22.11	23.45	75	3,632	2.06%
2021/05/18	117.2	21.35	0	0.00	21.35	117.2	3,597	3.26%	大買/鉅額交易
2021/05/13	0	0.00	2.1	23.04	22.95	-2.1	3,507	-0.06%
2021/05/12	11	25.86	10	25.45	25.45	1	3,464	0.03%
2021/05/11	17	30.05	16	29.63	28.25	1	3,438	0.03%
2021/05/10	44	30.50	118	30.26	30.95	-74	3,341	-2.21%	大賣/
2021/05/07	78	29.18	4	28.43	29.40	74	3,173	2.33%
2021/05/06	38	29.98	37	29.82	28.50	1	3,108	0.03%
2021/05/05	122	30.42	104	30.61	29.10	18	2,986	0.60%	大買/大賣/
2021/05/04	50	28.96	229	30.15	30.60	-179	2,532	-7.07%	大賣/鉅額交易
2021/05/03	196	27.82	18	27.77	27.85	178	1,968	9.04%	大買/鉅額交易
2021/04/29	1	24.50	2	24.55	25.35	-1	1,848	-0.05%
2021/04/28	10	25.15	12	24.97	25.05	-2	1,829	-0.11%
2021/04/27	9	26.80	5	27.54	26.25	4	1,788	0.22%
2021/04/26	24	26.40	58	26.74	26.95	-34	1,724	-1.97%
2021/04/23	37	26.66	126	26.41	25.50	-89	1,645	-5.41%	大賣/
2021/04/22	222	28.81	579	28.65	27.90	-357	1,582	-22.56%	大買/大賣/鉅額交易
2021/04/21	349	27.03	28	25.44	27.05	321	1,344	23.88%	大買/鉅額交易
2021/04/20	11	23.98	680	24.65	24.60	-669	1,210	-55.29%	大賣/鉅額交易
2021/04/19	810	24.00	31	23.46	24.00	779	1,063	73.24%	大買/鉅額交易
2021/04/16	21	21.33	33	21.93	21.85	-12	956	-1.25%
2021/04/15	0	0.00	5	20.87	20.80	-5	920	-0.54%
2021/04/14	1	21.25	1	20.90	20.80	0	950	0.00%
2021/04/13	87	21.73	26	21.57	20.90	61	953	6.40%
2021/04/12	0	0.00	3	20.85	20.65	-3	875	-0.34%
2021/04/09	0	0.00	20	20.20	20.30	-20	928	-2.15%
2021/04/08	0	0.00	15	20.70	20.70	-15	982	-1.53%
2021/04/07	0	20.70	1	20.80	20.85	-1	1,011	-0.10%
2021/04/06	1	20.40	0	0.00	20.40	1	1,224	0.08%
2021/03/31	4	20.78	8	20.94	20.65	-4	1,347	-0.30%
2021/03/30	4	20.75	231	20.57	20.55	-227	1,339	-16.94%	大賣/鉅額交易
2021/03/29	267	21.60	8	20.27	21.40	259	1,336	19.38%	大買/鉅額交易
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/24	0	0.00	25	20.25	19.90	-25	1,501	-1.67%
2021/03/23	25	20.35	252	20.70	20.35	-227	1,504	-15.09%	大賣/鉅額交易
2021/03/22	251	20.00	3	20.00	20.00	248	1,449	17.12%	大買/鉅額交易
2021/03/12	0	18.45	0	0.00	18.00	0	1,686	0.00%
2021/03/10	0	18.37	0	0.00	18.35	0	1,693	0.00%
2021/03/05	0	17.95	0	0.00	17.95	0	1,709	0.00%
2021/03/03	0	18.15	0	0.00	18.15	0	1,735	0.00%
2021/02/26	0	18.22	0	0.00	18.15	0	1,800	0.00%
2021/02/25	5	18.10	0	0.00	18.15	5	1,824	0.27%
2021/02/22	0	0.00	2	18.20	18.20	-2	1,938	-0.10%
2021/02/19	0	0.00	2	17.35	18.00	-2	1,961	-0.10%
2021/02/18	2	18.10	1	18.05	17.90	1	1,969	0.05%
2021/02/17	0	0.00	0.5	17.10	17.20	-0.5	1,970	-0.02%
2021/02/02	0	0.00	1	16.80	16.65	-1	1,987	-0.05%
2021/02/01	1	15.65	0	0.00	16.00	1	2,001	0.05%
2021/01/29	5	16.60	0	0.00	16.15	5	2,007	0.25%
2021/01/26	1	16.90	0	0.00	17.10	1	2,070	0.05%
2021/01/21	0	0.00	0.2	17.00	16.70	-0.2	2,054	-0.01%
2021/01/15	2	18.30	0	0.00	18.20	2	1,997	0.10%
2021/01/14	3	19.65	0	0.00	19.40	3	1,974	0.15%
2021/01/13	0	0.00	0.1	19.40	19.35	-0.1	1,957	-0.01%
2021/01/08	5	20.90	0	0.00	20.50	5	1,917	0.26%
2021/01/07	3	20.40	2	20.78	20.45	1	1,901	0.05%
2021/01/06	0	0.00	2	21.50	21.25	-2	1,865	-0.11%
2021/01/05	2	22.60	4	22.75	22.60	-2	1,839	-0.11%
2021/01/04	3	23.80	170	23.25	23.60	-167	1,801	-9.27%	大賣/鉅額交易
2020/12/31	84	23.00	4	22.95	22.90	80	1,725	4.64%
2020/12/30	5	22.00	5	22.05	22.00	0	1,661	0.00%
2020/12/29	134	23.34	207	22.92	23.15	-73	1,619	-4.51%	大買/大賣/
2020/12/28	166	22.45	3	21.15	22.45	163	1,387	11.75%	大買/鉅額交易
2020/12/25	3	20.60	0	0.00	20.45	3	1,287	0.23%
2020/12/22	5	19.95	0	0.00	19.95	5	1,218	0.41%
2020/12/21	65	21.28	65	21.71	21.25	0	1,165	0.00%
2020/12/18	20	20.93	10	20.79	20.75	10	1,040	0.96%
2020/12/17	10	20.36	10	20.01	20.05	0	967	0.00%
2020/12/15	3	20.25	1	20.60	20.20	2	925	0.22%
2020/12/14	8	19.70	8	20.08	20.20	0	837	0.00%
2020/12/11	18	19.84	19.5	20.17	19.45	-1.5	793	-0.19%
2020/12/10	1	19.10	0	0.00	19.30	1	684	0.15%
2020/12/08	0.1	18.80	0	0.00	18.80	0.1	665	0.02%
2020/12/07	0.1	18.30	0	0.00	18.40	0.1	657	0.02%
2020/12/03	0.1	18.50	0	0.00	18.50	0.1	703	0.01%
2020/12/02	0.1	18.60	0	0.00	18.65	0.1	729	0.01%
2020/12/01	1	18.40	0	0.00	18.50	1	723	0.14%
2020/11/30	0	18.80	0	0.00	18.90	0	715	0.00%
2020/11/26	0.1	19.20	0	0.00	19.30	0.1	717	0.01%
2020/11/24	8	19.43	20	19.33	19.00	-12	682	-1.76%
2020/11/23	12	20.09	5	19.88	19.70	7	714	0.98%
2020/11/19	0	0.00	1	18.35	17.95	-1	612	-0.16%
2020/11/18	0	0.00	1	17.60	18.15	-1	583	-0.17%
2020/11/16	0	0.00	4	17.25	17.20	-4	539	-0.74%
2020/11/12	1	16.35	0	0.00	16.45	1	514	0.19%
2020/11/10	4	17.60	2	16.90	16.90	2	501	0.40%
2020/11/09	0	0.00	1	17.60	17.50	-1	489	-0.20%
2020/11/06	0	0.00	1	17.10	16.70	-1	465	-0.21%
2020/11/05	0	0.00	53	16.69	16.30	-53	452	-11.71%
2020/11/04	114	17.65	63	17.15	17.20	51	435	11.71%	大買/
2020/10/30	0	0.00	4	15.20	15.20	-4	374	-1.07%
2020/10/26	4	15.65	0	0.00	15.65	4	370	1.08%
2020/09/18	0	0.00	10	15.25	15.30	-10	363	-2.75%
2020/09/16	0	0.00	15	15.60	15.40	-15	359	-4.18%
2020/09/11	2	16.08	1	15.90	15.70	1	350	0.29%
2020/09/10	1	16.85	0	0.00	16.35	1	337	0.30%
2020/09/09	73	17.70	93	17.06	17.25	-20	322	-6.20%
2020/09/08	0	0.00	175	16.10	16.10	-175	276	-63.37%	大賣/鉅額交易
2020/09/07	203	17.12	0	0.00	17.15	203	263	77.10%	大買/鉅額交易
2020/09/04	0.1	15.55	0	0.00	15.65	0.1	230	0.04%
2020/09/03	10	15.70	0	0.00	15.70	10	228	4.37%
2020/09/02	2	15.75	0	0.00	15.60	2	224	0.89%
2020/08/28	9	15.32	167	15.24	15.40	-158	174	-90.50%	大賣/鉅額交易
2020/08/27	192	15.85	20	15.85	15.85	172	151	113.43%	大買/鉅額交易
2020/08/25	0.2	14.30	0	0.00	14.35	0.2	92	0.22%
2020/08/18	0	0.00	2	14.50	14.50	-2	92	-2.16%
2020/08/14	2	14.45	0	0.00	14.45	2	94	2.12%
2020/04/14	0	0.00	3	11.95	11.95	-3	71	-4.21%
2020/04/10	3	11.65	0	0.00	11.65	3	71	4.20%
2020/03/20	0	10.70	0	0.00	10.45	0	80	0.01%
2020/03/12	0	0.00	2	12.15	12.15	-2	89	-2.23%
2020/03/11	2	12.30	0	0.00	12.30	2	93	2.15%
2019/12/09	0	0.00	10	15.05	14.65	-10	145	-6.88%
2019/12/06	0	0.00	10	14.95	14.95	-10	136	-7.33%
2019/12/05	20	15.00	0	0.00	15.10	20	132	15.10%
2019/12/04	0	0.00	15	15.08	14.95	-15	122	-12.23%
2019/12/03	5	14.75	0	0.00	14.75	5	114	4.38%
2019/12/02	10	14.90	0	0.00	14.90	10	107	9.29%
2019/06/18	0	0.00	5	13.20	13.20	-5	375	-1.33%
2019/06/10	0	0.00	7	13.15	13.15	-7	441	-1.59%
2019/05/24	4	13.05	0	0.00	13.00	4	504	0.79%
2019/05/23	1	13.05	0	0.00	13.10	1	507	0.20%
2019/05/08	7	13.30	0	0.00	13.30	7	560	1.25%
2019/05/06	0	0.00	3	13.90	13.35	-3	568	-0.53%
2019/04/15	1	14.60	41	14.62	14.70	-40	501	-7.97%
2019/04/12	66	14.32	24	14.36	14.40	42	479	8.76%
2019/03/26	0	0.00	3	13.38	13.45	-3	395	-0.76%
2019/03/25	0	0.00	3	13.33	13.35	-3	385	-0.78%
2019/03/22	0	0.00	2	13.20	13.20	-2	370	-0.54%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/18	0	0.00	4	13.08	13.10	-4	346	-1.15%
2019/03/13	2	13.00	0	0.00	13.05	2	305	0.65%
2019/03/11	3	13.05	0	0.00	13.15	3	296	1.01%
2019/03/08	5	13.10	2.1	13.10	13.10	2.9	294	0.98%
2019/03/07	0	12.90	0	0.00	12.95	0	276	0.00%
2019/03/04	0	0.00	1	13.10	13.00	-1	256	-0.39%
2019/02/25	0	0.00	1	13.55	13.50	-1	230	-0.43%
2019/02/20	0	0.00	5	13.45	13.40	-5	216	-2.31%
2019/01/29	0	0.00	1	13.25	13.25	-1	152	-0.66%
2018/12/28	0	0.00	7	12.60	12.60	-7	123	-5.69%
2018/12/26	1	12.35	0	0.00	12.35	1	121	0.82%
2018/12/12	6	12.00	0	0.00	12.00	6	119	5.01%
2018/12/10	0	0.00	1	12.15	12.25	-1	114	-0.88%
2018/12/07	0	0.00	5	12.15	12.15	-5	112	-4.45%
2018/12/05	0	0.00	0	11.90	11.90	0	111	-0.03%
2018/12/04	0	0.00	0.1	11.85	11.85	-0.1	113	-0.08%
2018/12/03	5	11.85	0	11.85	11.85	5	114	4.33%
2018/11/27	1	11.60	0	0.00	11.60	1	113	0.88%
2018/07/16	2	12.40	0	0.00	12.55	2	72	2.75%
2018/05/24	1	12.70	0	0.00	12.75	1	102	0.98%
2018/05/18	0	0.00	3	12.80	12.80	-3	102	-2.94%
2018/05/17	3	12.60	0	0.00	12.60	3	102	2.93%
2018/05/09	0	0.00	1	13.05	13.05	-1	106	-0.94%
2018/05/07	0	0.00	2	12.95	12.95	-2	104	-1.92%
2018/04/23	0	0.00	1	13.00	13.00	-1	108	-0.92%
2018/04/12	4	13.25	0	0.00	13.25	4	106	3.76%
2018/03/12	0	0.00	4	12.80	12.75	-4	105	-3.78%
2018/02/08	0	0.00	3	12.50	12.50	-3	119	-2.51%