亞洲藏壽司 (2754)-統一券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
34張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	105.00	0	0.00	105.00	1	117	0.85%
2024/05/10	2	105.50	0.1	106.00	105.50	1.9	116	1.64%
2024/04/19	0	99.48	0	0.00	97.00	0	111	0.03%
2024/04/18	0	0.00	0.1	100.00	100.00	-0.1	108	-0.06%
2024/04/12	0	0.00	0	99.02	99.30	0	102	-0.04%
2024/04/08	0	0.00	0.1	103.00	103.00	-0.1	101	-0.10%
2024/04/03	0.1	103.00	1	102.50	102.50	-0.9	102	-0.88%
2024/03/28	0	0.00	4	104.50	104.50	-4	99	-4.04%
2024/03/25	0	105.50	0	0.00	105.50	0	98	0.01%
2024/03/21	0	106.00	0.1	106.00	105.00	0	98	-0.04%
2024/03/20	0	0.00	0.2	106.33	106.50	-0.2	99	-0.15%
2024/03/19	0	107.50	0	0.00	106.00	0	99	0.01%
2024/03/14	0	104.50	0	0.00	105.00	0	100	0.01%
2024/03/13	0	112.75	1	111.50	107.00	-1	97	-1.02%
2024/03/12	0	112.50	0	0.00	112.50	0	92	0.01%
2024/03/11	0	0.00	0.1	117.78	115.50	-0.1	89	-0.16%
2024/03/08	1	112.50	1	113.00	112.50	0	87	0.00%
2024/03/07	1	113.00	0	115.00	113.50	1	87	1.13%
2024/03/06	0	114.50	1	113.50	113.50	-1	88	-1.12%
2024/03/04	0	114.50	0	0.00	114.00	0	90	0.01%
2024/03/01	1	114.00	0	0.00	113.00	1	90	1.12%
2024/02/29	0	113.50	1	112.50	114.50	-1	91	-1.07%
2024/02/27	1	113.00	1	113.50	111.50	0	91	0.00%
2024/02/19	0	0.00	2	117.50	116.00	-2	97	-2.04%
2024/02/16	2	116.00	0	0.00	116.00	2	99	2.00%
2024/01/05	0	0.00	0.1	124.50	124.50	-0.1	128	-0.09%
2023/12/29	1	121.00	0	0.00	121.00	1	120	0.83%
2023/12/15	0.1	118.50	0	0.00	120.50	0.1	124	0.08%
2023/12/11	0	0.00	0.1	120.47	119.00	-0.1	124	-0.07%
2023/11/27	1	119.00	1	120.00	119.00	0	139	0.00%
2023/11/24	0	0.00	0.1	124.00	121.50	-0.1	140	-0.06%
2023/11/23	1	125.50	1.2	123.35	124.00	-0.2	141	-0.16%
2023/11/22	1	123.50	1	124.00	123.50	0	150	0.00%
2023/11/21	1	123.50	1	123.00	123.50	0	153	0.00%
2023/11/20	0.1	123.61	0	0.00	123.00	0.1	159	0.08%
2023/11/14	1.5	117.80	1	117.50	117.50	0.5	157	0.30%
2023/11/13	1	118.50	2	118.00	118.50	-1	156	-0.64%
2023/11/09	1	129.00	1	127.00	129.00	0	146	0.00%
2023/11/08	1	129.00	0	0.00	127.00	1	152	0.66%
2023/11/07	1	128.00	1	129.00	128.00	0	157	0.00%
2023/11/02	0	0.00	16	127.72	126.50	-16	155	-10.28%
2023/11/01	16	129.69	2	124.25	130.00	14	150	9.30%
2023/10/27	1	122.50	1	122.50	122.50	0	153	0.00%
2023/10/26	1	122.50	1	121.00	122.50	0	154	0.00%
2023/10/25	0	0.00	1	123.00	125.00	-1	155	-0.64%
2023/10/19	0	0.00	1	120.00	121.00	-1	163	-0.61%
2023/10/18	0	0.00	1	118.50	118.50	-1	165	-0.60%
2023/10/17	1	118.50	1	121.00	118.50	0	167	0.00%
2023/10/16	1	122.50	1	126.00	122.50	0	167	0.00%
2023/10/13	1	127.00	1	128.50	127.00	0	169	0.00%
2023/09/28	1	131.00	0	0.00	131.50	1	195	0.51%
2023/09/13	0	0.00	1	137.50	143.50	-1	267	-0.37%
2023/09/11	1	144.00	1	147.00	145.00	0	322	0.00%
2023/09/07	1	140.50	0	0.00	139.50	1	325	0.31%
2023/08/31	0	0.00	1	137.00	137.00	-1	399	-0.25%
2023/08/29	0	0.00	4	136.00	136.00	-4	429	-0.93%
2023/08/28	4	134.75	6	134.25	135.00	-2	445	-0.45%
2023/08/25	1	144.50	1	142.50	138.50	0	444	0.00%
2023/08/24	2	139.75	1	139.00	138.50	1	445	0.22%
2023/08/21	0	0.00	1	148.50	146.50	-1	466	-0.21%
2023/08/18	0	0.00	1	153.00	147.50	-1	474	-0.21%
2023/08/17	0	0.00	0	155.00	152.00	0	479	-0.01%
2023/08/16	0	0.00	0.1	153.50	154.00	-0.1	485	-0.01%
2023/08/14	1	154.00	0	0.00	150.00	1	505	0.20%
2023/08/10	3	163.00	20	164.75	163.00	-17	508	-3.35%
2023/08/09	1	166.50	0	0.00	167.50	1	512	0.20%
2023/08/04	20	170.65	1	170.50	170.50	19	557	3.41%
2023/08/02	2	167.00	1	168.50	164.00	1	563	0.18%
2023/07/31	0	0.00	1	170.50	168.00	-1	580	-0.17%
2023/07/27	2	170.50	2	171.50	172.50	0	611	0.00%
2023/07/25	1	166.00	1	171.02	168.50	0	622	0.00%
2023/07/24	2	172.00	0	0.00	169.00	2	620	0.32%
2023/07/20	1	177.00	1	180.00	179.50	0	636	0.00%
2023/07/19	1	177.04	0	0.00	174.00	1	646	0.16%
2023/07/18	1	178.50	0	0.00	179.00	1	676	0.15%
2023/07/13	0	180.50	0	0.00	181.00	0	864	0.00%
2023/07/12	1	178.00	1	178.50	179.50	0	867	0.00%
2023/07/11	2	185.25	0	0.00	181.00	2	871	0.23%
2023/07/10	1	182.03	0	0.00	183.00	1	867	0.12%
2023/07/07	0	182.00	0	0.00	179.50	0	870	0.00%
2023/07/05	0	189.00	1	188.00	186.00	-1	870	-0.11%
2023/07/04	0	188.00	0	0.00	186.00	0	870	0.00%
2023/07/03	2	192.50	1	192.00	190.50	1	877	0.11%
2023/06/30	0	0.00	1	194.50	193.00	-1	899	-0.11%
2023/06/29	0	0.00	1	199.00	200.00	-1	894	-0.11%
2023/06/28	1	194.50	4.2	193.05	194.50	-3.2	889	-0.35%
2023/06/27	1	189.00	2	187.75	187.50	-1	885	-0.11%
2023/06/26	2	189.00	0	0.00	189.00	2	878	0.23%
2023/06/20	2	195.75	0	0.00	194.50	2	868	0.23%
2023/06/19	2	203.75	20.3	207.00	199.00	-18.3	861	-2.12%
2023/06/16	28.3	209.04	10.1	208.68	206.50	18.2	837	2.17%
2023/06/15	1	191.00	1.2	193.75	194.00	-0.2	793	-0.03%
2023/06/14	1	185.00	0	0.00	185.00	1	783	0.13%
2023/06/13	0	183.00	0	0.00	182.50	0	800	0.00%
2023/06/12	1	185.90	1	191.50	182.00	0	812	0.00%
2023/06/09	16	198.75	21	200.31	199.00	-5	829	-0.60%
2023/06/08	2	199.00	1	197.00	199.00	1	841	0.12%
2023/06/07	0.2	192.00	0	0.00	193.00	0.2	838	0.02%
2023/06/06	0.2	193.38	0	0.00	188.50	0.2	831	0.02%
2023/06/05	0.1	191.95	12	192.50	193.50	-11.9	815	-1.46%
2023/06/02	16	185.38	2.3	187.80	188.00	13.7	800	1.71%
2023/06/01	1	177.00	2	181.50	181.00	-1	786	-0.13%
2023/05/31	0	0.00	2.1	176.22	176.50	-2.1	770	-0.27%
2023/05/30	1	171.01	0	0.00	170.50	1	765	0.13%
2023/05/26	10.1	175.21	7	179.06	176.50	3	760	0.40%
2023/05/23	3	170.67	0	0.00	170.50	3	753	0.40%
2023/05/22	1	170.00	0	0.00	171.00	1	753	0.13%
2023/05/19	1	166.50	0	0.00	166.50	1	811	0.12%
2023/05/18	1	167.50	0	0.00	167.00	1	891	0.11%
2023/05/17	0	171.00	0	0.00	170.50	0	1,046	0.00%
2023/05/16	1	168.00	1	165.00	168.00	0	1,125	0.00%
2023/05/15	8	165.06	6	167.50	165.50	2	1,168	0.17%
2023/05/12	6	168.00	43	172.98	166.00	-37	1,171	-3.16%
2023/05/11	12	170.29	22	172.23	169.50	-10	1,145	-0.87%
2023/05/10	5	169.80	42	170.56	169.50	-37	1,133	-3.27%
2023/05/08	1	170.00	1	169.50	170.00	0	1,126	0.00%
2023/05/05	1	169.50	14.1	173.85	168.50	-13.1	1,121	-1.17%
2023/05/04	9	169.22	16	169.06	167.50	-7	1,113	-0.63%
2023/05/03	0	0.00	0	167.50	168.00	0	1,113	0.00%
2023/05/02	1	162.00	0	0.00	162.00	1	1,101	0.09%
2023/04/28	1	160.00	64.3	160.22	160.00	-63.3	1,101	-5.75%
2023/04/26	0	159.00	0	0.00	156.50	0	1,127	0.00%
2023/04/25	0	0.00	115	163.29	158.00	-115	1,142	-10.07%	大賣/鉅額交易
2023/04/24	0	165.50	0	0.00	162.00	0	1,147	0.00%
2023/04/21	53	164.11	44	163.76	163.50	9	1,156	0.78%
2023/04/20	217.4	187.57	850.2	186.82	169.00	-632.8	1,132	-55.90%	大買/大賣/鉅額交易
2023/04/19	900	184.91	5	179.60	185.00	895	1,031	86.75%	大買/鉅額交易
2023/04/18	12	168.50	31	162.11	168.50	-19	978	-1.94%
2023/04/17	0	154.48	0	0.00	153.50	0	951	0.00%
2023/04/14	1	153.00	11	153.00	152.00	-10	961	-1.04%
2023/04/13	11	154.91	3	157.17	154.00	8	956	0.84%
2023/04/12	0	0.00	2	157.00	155.50	-2	970	-0.21%
2023/04/11	0	0.00	0.3	151.00	152.50	-0.3	977	-0.03%
2023/04/10	0.1	152.58	0	0.00	151.00	0.1	995	0.01%
2023/04/07	0	153.50	4	151.75	152.50	-4	1,005	-0.40%
2023/04/06	1	152.00	50	153.50	152.00	-49	1,005	-4.87%
2023/03/31	23	155.09	25	153.32	157.00	-2	996	-0.20%
2023/03/30	1	152.00	0	0.00	152.00	1	975	0.10%
2023/03/28	3	149.00	0	0.00	148.00	3	990	0.30%
2023/03/27	2	154.00	0	156.50	152.00	2	992	0.20%
2023/03/24	2	158.00	1	158.50	156.00	1	1,009	0.10%
2023/03/23	53	156.92	2	157.50	157.50	51	1,020	5.00%
2023/03/22	2	153.50	1	153.00	154.00	1	1,029	0.10%
2023/03/21	19	154.34	0	0.00	151.00	19	1,045	1.82%
2023/03/20	15	154.50	12	155.00	154.50	3	1,071	0.28%
2023/03/17	0	148.50	0	0.00	151.50	0	1,140	0.00%
2023/03/16	5.3	149.30	0	0.00	147.00	5.3	1,172	0.45%
2023/03/15	0	0.00	15	156.77	151.00	-15	1,170	-1.28%
2023/03/14	17	159.24	1	156.50	155.00	16	1,168	1.37%
2023/03/13	52	169.89	36.1	165.50	165.50	15.9	1,136	1.40%
2023/03/10	11	184.27	1.2	184.03	183.50	9.9	1,122	0.88%
2023/03/09	0.7	205.15	16	204.88	203.50	-15.3	1,127	-1.35%
2023/03/08	12	206.25	19	205.71	206.00	-7	1,140	-0.61%
2023/03/07	9	205.56	0	0.00	207.00	9	1,155	0.78%
2023/03/06	0	207.50	1	209.50	207.50	-1	1,174	-0.08%
2023/03/03	11	210.23	1	210.00	209.50	10	1,183	0.85%
2023/03/02	11	209.74	12	206.25	207.00	-1	1,195	-0.08%
2023/03/01	2	205.50	2	207.00	205.50	0	1,210	0.00%
2023/02/24	7.1	206.24	8	211.25	207.00	-0.9	1,240	-0.07%
2023/02/23	2.1	214.47	7	218.71	213.50	-4.9	1,280	-0.38%
2023/02/22	9	216.11	5	215.00	219.00	4	1,335	0.30%
2023/02/21	4.1	202.93	10	201.35	210.50	-5.9	1,347	-0.44%
2023/02/20	4	192.87	3	194.50	198.50	1	1,366	0.07%
2023/02/17	27	193.57	41	189.66	194.00	-14	1,400	-1.00%
2023/02/16	30	194.48	28.4	184.11	187.50	1.6	1,354	0.12%
2023/02/15	130.1	181.09	154	180.12	182.00	-23.9	1,276	-1.87%	大買/大賣/
2023/02/14	53.3	165.93	41	164.73	172.00	12.3	1,112	1.11%
2023/02/13	17	156.50	4.2	156.46	156.50	12.8	1,028	1.24%
2023/02/10	0	0.00	0	144.50	142.50	0	986	0.00%
2023/02/08	1	141.00	1	141.00	141.00	0	1,000	0.00%
2023/02/07	0	0.00	0.1	143.50	142.00	-0.1	1,001	-0.01%
2023/02/06	0.1	139.34	0	142.19	141.50	0.1	1,005	0.01%
2023/02/03	0.1	142.50	8	141.50	141.00	-7.9	1,000	-0.79%
2023/02/02	1	143.01	0	0.00	142.00	1	1,001	0.10%
2023/02/01	10	147.35	1	149.00	145.50	9	997	0.90%
2023/01/31	1	142.00	0	0.00	143.00	1	985	0.10%
2023/01/30	0.5	143.00	0	0.00	142.50	0.5	985	0.05%
2023/01/16	1.2	143.30	7	145.00	142.00	-5.9	982	-0.60%
2023/01/13	7	151.71	0	151.00	150.50	7	969	0.72%
2023/01/12	1	146.00	7	146.00	146.00	-6	964	-0.62%
2023/01/11	4	147.00	2	144.50	142.00	2	950	0.21%
2023/01/10	4	143.63	4	142.50	142.50	0	939	0.00%
2023/01/09	5	142.10	5.3	141.46	141.50	-0.3	951	-0.03%
2023/01/06	6	140.92	1	138.50	138.50	5	966	0.52%
2023/01/05	0.3	142.01	0	0.00	142.00	0.3	984	0.03%
2023/01/04	0	0.00	7	143.50	144.00	-7	994	-0.70%
2023/01/03	0	141.50	0	0.00	141.00	0	1,010	0.00%
2022/12/30	5	139.50	0	140.50	139.50	5	1,050	0.47%
2022/12/29	1	137.00	0	0.00	135.50	1	1,051	0.10%
2022/12/28	0	0.00	0	139.86	141.50	0	1,056	0.00%
2022/12/27	0.1	136.50	0	0.00	135.50	0.1	1,062	0.00%
2022/12/21	0	0.00	18	133.50	133.00	-18	1,228	-1.47%
2022/12/20	0	0.00	1	131.00	131.00	-1	1,227	-0.08%
2022/12/16	0	0.00	7	132.36	132.50	-7	1,218	-0.57%
2022/12/15	1	142.00	0	0.00	137.50	1	1,202	0.08%
2022/12/14	3	138.50	2	138.00	138.00	1	1,191	0.08%
2022/12/13	6	141.50	5	140.60	137.50	1	1,184	0.08%
2022/12/12	2	146.25	21	144.45	139.00	-19	1,168	-1.63%
2022/12/09	32.1	154.07	35.1	150.42	146.50	-3	1,140	-0.26%
2022/12/08	51	148.34	23	147.70	149.50	28	1,067	2.62%
2022/12/07	2	139.00	4	142.75	136.00	-2	1,034	-0.19%
2022/12/06	2	140.50	1	140.50	140.00	1	1,015	0.10%
2022/12/02	1	136.00	11	140.45	136.00	-10	997	-1.00%
2022/12/01	8	139.38	4	137.00	141.50	4	984	0.41%
2022/11/30	4	139.25	3	134.83	134.50	1	966	0.10%
2022/11/29	12	136.79	13	137.62	133.00	-1	952	-0.11%
2022/11/28	12	139.96	15	142.03	138.00	-3	934	-0.32%
2022/11/25	4	136.00	3	133.67	134.50	1	913	0.11%
2022/11/24	0	0.00	2	133.00	136.50	-2	903	-0.22%
2022/11/23	15	134.10	4	134.63	135.50	11	893	1.23%
2022/11/22	19	137.68	44	139.90	131.50	-25	876	-2.85%
2022/11/21	38	142.38	26	141.58	143.50	12	844	1.42%
2022/11/18	22	142.66	6	134.17	144.00	16	800	2.00%
2022/11/17	13	131.54	25	129.66	131.00	-12	740	-1.62%
2022/11/16	33	127.70	31	125.50	126.50	2	723	0.28%
2022/11/15	30	121.95	22	119.93	123.50	8	697	1.15%
2022/11/14	11	115.59	6	115.67	117.50	5	658	0.76%
2022/11/11	1	112.00	3	108.50	107.00	-2	640	-0.31%
2022/11/10	0	0.00	3	109.83	108.00	-3	634	-0.47%
2022/11/09	1	113.00	9	111.61	111.00	-8	632	-1.26%
2022/11/08	1	113.00	27	111.98	110.50	-26	630	-4.12%
2022/11/07	24	114.92	3	112.67	113.00	21	632	3.32%
2022/11/04	15	112.07	0	0.00	110.00	15	624	2.40%
2022/11/03	1	108.50	1	108.50	108.50	0	614	0.00%
2022/11/02	7	108.93	2	109.00	110.00	5	613	0.82%
2022/11/01	6	107.33	2	107.00	107.00	4	608	0.66%
2022/10/31	3	106.50	1	106.50	105.00	2	606	0.33%
2022/10/27	2	104.25	1	105.50	105.50	1	599	0.17%
2022/10/25	0	0.00	7	102.79	102.00	-7	589	-1.19%
2022/10/24	8	106.00	1	105.50	105.50	7	583	1.20%
2022/10/20	1	106.00	1	108.97	106.00	0	561	0.00%
2022/10/19	2	110.50	2	112.00	110.50	0	546	0.00%
2022/10/18	3	112.17	10	112.50	111.50	-7	538	-1.30%
2022/10/17	9	112.50	3	110.50	113.00	6	527	1.14%
2022/10/14	2	110.00	0	0.00	110.00	2	507	0.40%
2022/10/13	2	105.00	2	108.47	105.00	0	488	0.00%
2022/10/12	0	0.00	1	108.00	108.00	-1	465	-0.21%
2022/10/07	6	116.75	3	115.17	118.00	3	419	0.72%
2022/10/06	4	115.63	2	114.00	112.00	2	374	0.53%
2022/10/05	1	109.00	1	110.50	113.50	0	355	0.00%
2022/10/04	1	109.50	0	0.00	108.50	1	337	0.30%
2022/10/03	0	0.00	3	110.33	106.50	-3	308	-0.97%
2022/09/30	8.1	112.02	22	110.39	108.50	-13.9	272	-5.11%
2022/09/29	18	106.53	3	109.00	109.00	15	181	8.28%
2022/09/28	2	104.00	0	0.00	99.30	2	147	1.36%
2022/09/27	0	0.00	1	96.60	96.60	-1	119	-0.83%
2022/09/19	0	0.00	2	90.35	90.20	-2	101	-1.97%
2022/09/02	1	93.60	0	0.00	93.00	1	90	1.10%
2022/08/29	0	0.00	0	92.00	92.10	0	84	-0.05%
2022/08/16	1	88.20	0	0.00	88.10	1	61	1.64%
2022/08/12	2	87.50	0	0.00	87.50	2	53	3.72%
2022/08/09	0	0.00	1	78.90	79.00	-1	37	-2.69%
2022/08/08	0	0.00	1	78.20	78.00	-1	34	-2.90%
2022/07/18	0	0.00	2	78.00	77.70	-2	31	-6.28%
2022/07/11	0	0.00	1	76.10	76.10	-1	27	-3.60%
2022/07/06	0	0.00	1	73.50	73.50	-1	26	-3.72%
2022/07/04	0	0.00	1	74.00	74.00	-1	27	-3.65%
2022/07/01	1	73.50	0	0.00	73.70	1	26	3.74%
2022/06/16	0	0.00	1	74.90	74.00	-1	28	-3.57%
2022/05/10	1	70.40	0	0.00	70.80	1	38	2.57%
2022/05/03	1	71.80	0	0.00	71.80	1	39	2.55%
2022/04/28	0	0.00	1	73.00	73.00	-1	39	-2.55%
2022/04/26	1	72.90	0	0.00	73.00	1	39	2.55%
2022/04/11	1	74.00	0	0.00	74.20	1	44	2.25%
2022/03/29	1	74.90	0	0.00	75.00	1	45	2.19%
2022/02/15	0	0.00	1	75.50	75.40	-1	59	-1.68%
2022/01/26	0	0.00	1	71.20	71.20	-1	75	-1.32%
2022/01/19	0	0.00	1	72.10	72.00	-1	82	-1.22%
2022/01/07	1	73.70	0	0.00	72.40	1	83	1.20%
2021/12/28	2	74.90	0	0.00	74.80	2	84	2.37%
2021/12/27	1	75.30	0	0.00	75.00	1	85	1.17%
2021/12/22	0	0.00	0.1	75.90	75.30	-0.1	88	-0.11%
2021/12/21	1	74.40	0.1	75.30	75.80	0.9	90	1.03%
2021/12/09	0	0.00	0.1	78.56	78.60	-0.1	94	-0.06%
2021/12/08	0	0.00	0.1	78.50	78.30	-0.1	94	-0.07%
2021/12/07	0	0.00	0.2	76.00	76.30	-0.2	93	-0.21%
2021/12/06	0	0.00	1	75.00	75.90	-1	93	-1.07%
2021/11/29	1	75.50	0	0.00	75.10	1	95	1.05%
2021/11/22	1	78.90	0	0.00	79.20	1	88	1.14%
2021/11/16	1	78.00	0	0.00	78.00	1	87	1.14%
2021/11/11	0.4	81.06	0	0.00	79.70	0.4	84	0.47%
2021/11/10	0.1	81.00	0	0.00	81.40	0.1	80	0.12%
2021/11/04	0	0.00	1	78.40	77.80	-1	74	-1.34%
2021/11/02	0	0.00	1	77.00	77.30	-1	73	-1.36%
2021/10/05	0	0.00	0.3	74.00	75.40	-0.3	101	-0.33%
2021/10/01	1	75.00	0	0.00	74.10	1	113	0.88%
2021/09/30	0	0.00	0.1	76.40	76.40	-0.1	129	-0.08%
2021/09/28	0	0.00	1	76.30	76.50	-1	137	-0.73%
2021/09/15	0	0.00	0.2	70.70	71.30	-0.2	145	-0.14%
2021/09/09	0	0.00	1	70.10	70.30	-1	164	-0.61%
2021/09/08	1	69.00	0	0.00	69.20	1	169	0.59%
2021/08/30	0	0.00	0.1	74.50	74.50	-0.1	170	-0.06%
2021/08/27	0	0.00	1	74.00	74.10	-1	172	-0.58%
2021/08/24	0	0.00	1.5	72.81	72.90	-1.5	174	-0.86%
2021/08/11	1	71.30	0	0.00	70.80	1	181	0.55%
2021/07/22	1	75.20	0	0.00	75.90	1	193	0.52%
2021/07/16	0	0.00	1	77.00	76.50	-1	187	-0.53%
2021/07/12	1	73.40	0	0.00	73.20	1	185	0.54%
2021/07/08	0	0.00	1	77.00	77.50	-1	179	-0.56%
2021/07/07	1	77.10	1	78.20	77.80	0	171	0.00%
2021/07/02	0	0.00	1	72.80	72.00	-1	150	-0.67%
2021/07/01	1	72.30	3	74.00	74.30	-2	146	-1.36%
2021/06/29	1	69.10	0	0.00	69.00	1	140	0.71%
2021/06/28	2	69.50	1	69.70	69.00	1	140	0.71%
2021/06/25	0	0.00	1	71.00	70.80	-1	138	-0.72%
2021/06/24	0	0.00	0.1	70.80	71.00	-0.1	139	-0.07%
2021/06/21	0	0.00	4.5	73.11	72.90	-4.5	136	-3.25%
2021/06/18	1	71.80	0	0.00	70.40	1	128	0.78%
2021/06/17	2	71.00	0	0.00	70.90	2	126	1.58%
2021/06/15	0	66.40	0	0.00	66.40	0	120	0.00%
2021/06/11	0	66.70	0	0.00	65.80	0	123	0.01%
2021/06/03	0	0.00	0.2	68.10	67.60	-0.2	132	-0.16%
2021/05/31	0	0.00	1	64.20	64.20	-1	128	-0.78%
2021/05/25	0.2	60.60	0	0.00	60.50	0.2	127	0.16%
2021/05/17	0	0.00	1	59.20	60.00	-1	133	-0.75%
2021/05/14	0.2	64.70	0	0.00	64.70	0.2	128	0.16%
2021/05/13	0.1	64.80	0	0.00	64.50	0.1	128	0.08%
2021/05/12	0.2	66.50	0	0.00	60.80	0.2	124	0.16%
2021/05/11	1	69.00	0	0.00	67.20	1	119	0.84%
2021/05/06	0.2	70.20	0	0.00	69.10	0.2	118	0.17%
2021/05/03	2	72.00	0	0.00	70.20	2	121	1.65%
2021/04/19	1	75.50	0	0.00	75.50	1	132	0.76%
2021/04/14	2	73.05	0	0.00	72.40	2	138	1.44%
2021/04/12	0	0.00	3	74.77	74.10	-3	138	-2.17%
2021/04/06	0	76.20	1	76.20	76.20	-1	136	-0.72%
2021/03/26	1	77.40	0	0.00	76.60	1	142	0.70%
2021/03/23	0.4	77.60	0	0.00	77.10	0.4	141	0.28%
2021/03/15	0	0.00	3	78.00	78.40	-3	146	-2.04%
2021/03/12	1	77.20	0.1	77.00	77.20	0.9	145	0.62%
2021/03/11	0	0.00	1.2	77.67	77.20	-1.2	146	-0.85%
2021/02/26	1	74.60	0	0.00	74.60	1	190	0.53%
2021/02/24	1	74.50	0	0.00	73.80	1	189	0.53%
2021/02/22	0.5	75.00	0	0.00	75.30	0.5	188	0.26%
2021/02/19	0	72.50	0	0.00	72.10	0	192	0.00%
2021/02/02	0.2	67.59	0	0.00	67.10	0.2	214	0.09%
2021/01/28	0	68.50	1	67.20	67.10	-1	217	-0.46%
2021/01/27	0	0.00	0.5	68.30	68.00	-0.5	217	-0.23%
2021/01/26	3	69.00	2	67.70	67.70	1	219	0.46%
2021/01/22	0	0.00	2.1	70.07	70.00	-2.1	219	-0.94%
2021/01/20	1	70.10	5	70.80	70.10	-4	221	-1.80%
2021/01/19	2	73.30	0	0.00	73.30	2	216	0.92%
2021/01/15	1	74.00	1.1	73.93	73.70	-0.1	229	-0.05%
2021/01/14	3	74.20	0	0.00	74.00	3	229	1.31%
2021/01/13	2	74.50	0	0.00	74.30	2	231	0.86%
2021/01/04	2	74.80	0	0.00	74.80	2	240	0.83%
2020/12/30	0.2	75.00	0	0.00	75.00	0.2	284	0.07%
2020/12/28	0	75.40	0	0.00	75.10	0	314	0.00%
2020/12/18	0	0.00	1	77.80	77.70	-1	398	-0.25%
2020/12/16	1	77.10	0	0.00	76.80	1	449	0.22%
2020/12/15	0	0.00	1	77.40	76.60	-1	515	-0.19%
2020/12/14	0	0.00	1	77.80	77.70	-1	606	-0.16%
2020/12/11	1	77.30	0	0.00	77.50	1	608	0.16%
2020/12/01	1	81.30	0	0.00	80.60	1	639	0.16%
2020/11/27	0	0.00	1	79.30	79.00	-1	609	-0.16%
2020/11/18	1.2	77.90	0	0.00	78.10	1.2	590	0.20%
2020/11/17	0	0.00	1	77.80	77.20	-1	582	-0.17%
2020/11/13	1	75.90	0	0.00	76.10	1	575	0.17%
2020/11/12	1	76.20	0	0.00	75.40	1	573	0.17%
2020/11/10	0	0.00	2	79.60	77.40	-2	563	-0.35%
2020/10/28	0	0.00	1	76.10	76.10	-1	532	-0.19%
2020/10/26	1	78.00	0	0.00	77.20	1	527	0.19%
2020/10/23	0	0.00	1	76.90	77.40	-1	523	-0.19%
2020/10/22	1	75.70	0	0.00	75.80	1	513	0.19%
2020/10/21	0	0.00	1	75.90	76.60	-1	510	-0.20%
2020/10/15	1	77.90	0	0.00	77.90	1	498	0.20%
2020/10/13	0	0.00	1	77.30	77.10	-1	484	-0.21%
2020/10/12	4	77.75	0	0.00	76.70	4	480	0.83%
2020/10/08	0	0.00	10	82.77	79.00	-10	473	-2.11%
2020/10/07	11	83.23	2	84.90	82.90	9	458	1.96%
2020/09/30	2	75.00	0	0.00	74.70	2	394	0.51%
2020/09/29	0	0.00	2	77.50	76.60	-2	383	-0.52%
2020/09/28	2	77.95	0	0.00	76.50	2	373	0.54%
2020/09/25	0	0.00	1	81.80	80.50	-1	357	-0.28%
2020/09/24	0	0.00	1	83.80	80.00	-1	339	-0.29%
2020/09/23	2	86.55	1	86.90	86.30	1	317	0.31%
2020/09/22	0	0.00	23	90.52	90.10	-23	300	-7.65%
2020/09/21	13	89.95	4	89.40	89.00	9	277	3.24%
2020/09/18	8	98.90	17	95.90	93.70	-9	248	-3.63%
2020/09/17	23	113.22	7	110.79	108.00	16	180	8.87%