彰銀 (2801)-統一券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	52	18.15	2	18.15	18.20	50	14,483	0.35%
2024/05/30	0.1	18.15	8.4	18.13	18.10	-8.3	14,324	-0.06%
2024/05/29	12	18.20	0	0.00	18.15	12	14,197	0.08%
2024/05/28	0	0.00	6.3	18.30	18.35	-6.3	13,921	-0.04%
2024/05/27	1	18.30	10	18.40	18.30	-9	13,944	-0.06%
2024/05/23	11	18.44	0.1	18.40	18.35	10.9	13,865	0.08%
2024/05/22	5	18.55	0	18.50	18.55	5	13,771	0.04%
2024/05/21	0.7	18.45	0	0.00	18.45	0.7	13,716	0.01%
2024/05/20	1	18.50	0.1	18.50	18.60	1	13,560	0.01%
2024/05/17	3.5	18.45	0	0.00	18.40	3.5	13,277	0.03%
2024/05/16	7	18.50	0	0.00	18.55	7	13,182	0.05%
2024/05/15	53	18.45	25	18.48	18.45	28	13,070	0.21%
2024/05/14	55	18.35	0	0.00	18.40	55	13,042	0.42%
2024/05/13	87	18.51	60	18.55	18.55	27	12,944	0.21%
2024/05/10	8.1	18.56	36.9	18.55	18.60	-28.8	12,796	-0.23%
2024/05/09	0	0.00	0.8	18.50	18.40	-0.8	12,526	-0.01%
2024/05/08	2.9	18.47	1	18.55	18.50	1.9	12,435	0.02%
2024/05/07	11.2	18.48	0.3	18.55	18.50	10.9	12,261	0.09%
2024/05/06	3	18.60	57.1	18.56	18.60	-54.1	12,002	-0.45%
2024/05/03	10	18.35	0	0.00	18.25	10	11,300	0.09%
2024/05/02	3.2	18.30	0.1	18.30	18.20	3.1	11,126	0.03%
2024/04/30	0.2	18.30	0	18.30	18.25	0.2	10,819	0.00%
2024/04/29	0.2	18.20	0	0.00	18.30	0.2	10,575	0.00%
2024/04/26	5	18.05	0	0.00	18.05	5	10,295	0.05%
2024/04/24	60	18.20	0.2	18.15	18.20	59.8	10,323	0.58%
2024/04/23	12	18.19	1.2	18.24	18.15	10.8	10,489	0.10%
2024/04/22	40.1	18.15	1	18.10	18.20	39.1	10,649	0.37%
2024/04/19	213.3	18.00	0	0.00	17.85	213.3	10,519	2.03%	大買/鉅額交易
2024/04/18	10	17.90	6.2	17.90	17.90	3.9	10,233	0.04%
2024/04/17	3	17.85	0	0.00	17.80	3	10,222	0.03%
2024/04/16	7.2	17.80	0	0.00	17.80	7.2	10,069	0.07%
2024/04/12	0.8	18.10	12.1	18.14	18.15	-11.4	9,629	-0.12%
2024/04/11	5	18.20	0	0.00	18.20	5	9,490	0.05%
2024/04/10	5	18.25	50.9	18.23	18.25	-45.9	9,415	-0.49%
2024/04/09	20	18.25	120.5	18.25	18.30	-100.5	9,424	-1.07%	大賣/
2024/04/08	6	18.15	26.9	18.16	18.25	-20.9	9,359	-0.22%
2024/04/03	20	18.10	16	18.00	18.00	4	9,279	0.04%
2024/04/01	10.2	18.20	0	18.20	18.20	10.2	9,277	0.11%
2024/03/29	20	18.20	2	18.33	18.30	18	9,209	0.20%
2024/03/28	30	18.15	0.3	18.30	18.15	29.7	9,114	0.33%
2024/03/27	1	18.35	0	0.00	18.30	1	9,174	0.01%
2024/03/26	1	18.35	0	0.00	18.40	1	9,463	0.01%
2024/03/25	20	18.30	25	18.35	18.35	-5	9,800	-0.05%
2024/03/22	10	18.28	0	0.00	18.25	10	10,113	0.10%
2024/03/21	0.1	18.15	2	18.30	18.25	-1.9	10,333	-0.02%
2024/03/20	1	18.05	6.2	18.05	18.05	-5.2	10,433	-0.05%
2024/03/19	9.3	18.10	0	0.00	18.10	9.3	10,514	0.09%
2024/03/18	27.7	18.20	1.2	18.38	18.20	26.6	10,394	0.26%
2024/03/15	0	0.00	2.1	18.30	18.45	-2.1	10,228	-0.02%
2024/03/14	32.3	18.33	11.1	18.35	18.45	21.2	10,035	0.21%
2024/03/13	20	17.95	5	18.00	18.05	15	9,576	0.16%
2024/03/11	0	0.00	0.1	17.95	17.90	-0.1	9,391	0.00%
2024/03/08	30	17.86	133.4	17.85	17.85	-103.4	9,401	-1.10%	大賣/鉅額交易
2024/03/07	200	17.85	212.9	17.85	17.85	-12.9	9,373	-0.14%	大買/大賣/
2024/03/06	2.5	17.85	0	0.00	17.90	2.5	9,352	0.03%
2024/03/05	40	17.85	12	17.80	17.80	28	9,554	0.29%
2024/03/04	10	17.75	0	0.00	17.80	10	9,527	0.10%
2024/03/01	10	17.75	0	0.00	17.75	10	9,704	0.10%
2024/02/29	0.2	17.69	20	17.80	17.80	-19.8	9,757	-0.20%
2024/02/27	0.2	17.70	0	0.00	17.65	0.2	9,573	0.00%
2024/02/26	0	0.00	2	17.65	17.70	-2	9,542	-0.02%
2024/02/22	600	17.67	0	0.00	17.65	600	9,727	6.17%	大買/鉅額交易
2024/02/21	0.2	17.70	7	17.65	17.70	-6.8	9,829	-0.07%
2024/02/20	0	0.00	2	17.65	17.65	-2	10,033	-0.02%
2024/02/19	0.2	17.70	4	17.70	17.70	-3.8	10,166	-0.04%
2024/02/16	1.2	17.57	0	17.65	17.60	1.2	10,247	0.01%
2024/02/15	15	17.57	4.3	17.57	17.60	10.7	10,205	0.10%
2024/02/05	0.7	17.54	0.2	17.55	17.45	0.5	10,069	0.01%
2024/02/01	6.3	17.55	28	17.60	17.60	-21.7	10,022	-0.22%
2024/01/31	26.8	17.50	1	17.50	17.50	25.8	9,964	0.26%
2024/01/29	0	0.00	2	17.50	17.50	-2	9,974	-0.02%
2024/01/25	41	17.30	0	0.00	17.30	41	9,966	0.41%
2024/01/24	0	0.00	60	17.40	17.45	-60	9,941	-0.60%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/22	0.2	17.40	0	0.00	17.30	0.2	10,016	0.00%
2024/01/18	2.5	17.26	13.1	17.20	17.20	-10.6	10,014	-0.11%
2024/01/17	0.1	17.25	0	0.00	17.20	0.1	9,950	0.00%
2024/01/16	5	17.37	2	17.35	17.35	3	9,721	0.03%
2024/01/15	2	17.58	0	0.00	17.55	2	9,467	0.02%
2024/01/11	0.5	17.65	226	17.65	17.65	-225.5	9,506	-2.37%	大賣/鉅額交易
2024/01/10	0.5	17.70	0	0.00	17.65	0.5	9,467	0.01%
2024/01/09	0.5	17.75	0	0.00	17.75	0.5	9,476	0.00%
2024/01/05	27.4	17.75	0	0.00	17.70	27.4	9,529	0.29%
2024/01/04	0.5	17.70	14.3	17.70	17.70	-13.8	9,653	-0.14%
2024/01/03	3.5	17.71	2.1	17.76	17.70	1.4	9,807	0.01%
2024/01/02	1.5	17.87	0	0.00	17.90	1.5	9,748	0.02%
2023/12/29	20.9	17.85	1	17.90	17.90	19.9	9,759	0.20%
2023/12/27	0.9	17.83	20	17.85	17.85	-19.1	9,780	-0.19%
2023/12/26	0.5	17.80	0	0.00	17.80	0.5	9,671	0.00%
2023/12/22	5	17.54	4.8	17.65	17.55	0.2	9,703	0.00%
2023/12/21	5	17.49	4	17.45	17.45	1	9,461	0.01%
2023/12/20	3	17.57	24	17.56	17.55	-21	9,052	-0.23%
2023/12/19	9.9	17.69	1.2	17.70	17.60	8.7	8,600	0.10%
2023/12/18	5	17.78	0.6	17.80	17.75	4.4	8,325	0.05%
2023/12/15	1.9	17.97	5	18.00	17.85	-3.1	7,977	-0.04%
2023/12/14	1.5	18.00	4.1	18.05	18.00	-2.7	7,724	-0.03%
2023/12/13	4.9	18.03	0	0.00	18.05	4.9	7,481	0.07%
2023/12/12	2.9	17.95	1	17.95	18.00	1.9	7,608	0.03%
2023/12/11	0.3	17.90	0	0.00	17.95	0.3	7,683	0.00%
2023/12/08	23	17.88	0	0.00	17.85	23	7,641	0.30%
2023/12/07	1	17.85	0	17.85	17.80	1	7,645	0.01%
2023/12/06	1.5	17.87	1	17.90	17.80	0.5	7,604	0.01%
2023/12/05	0.5	17.85	0.4	17.85	17.80	0	7,551	0.00%
2023/12/04	13	17.92	0	0.00	17.85	13	7,521	0.17%
2023/12/01	3.1	17.85	217	17.86	17.85	-213.9	7,495	-2.85%	大賣/鉅額交易
2023/11/30	40	17.85	0.1	17.95	17.80	39.9	7,448	0.54%
2023/11/29	0	0.00	1	17.95	17.95	-1	7,223	-0.01%
2023/11/28	1	17.95	0	17.85	17.90	1	7,149	0.01%
2023/11/27	52.5	17.80	0.2	17.75	17.80	52.3	7,128	0.73%
2023/11/24	19.5	17.75	0	0.00	17.75	19.5	7,095	0.27%
2023/11/22	2	17.78	0	0.00	17.75	2	7,063	0.03%
2023/11/21	10	17.85	4.2	17.83	17.90	5.8	7,030	0.08%
2023/11/20	4	17.70	1.1	17.66	17.80	2.9	6,838	0.04%
2023/11/17	0.7	17.75	0	0.00	17.70	0.7	6,700	0.01%
2023/11/16	1	17.57	0	0.00	17.65	1	6,503	0.01%
2023/11/15	1	17.50	3	17.50	17.55	-2	6,377	-0.03%
2023/11/14	14	17.40	0	0.00	17.40	14	6,271	0.22%
2023/11/13	1	17.40	0	0.00	17.40	1	6,335	0.02%
2023/11/10	1	17.40	0	0.00	17.35	1	6,483	0.02%
2023/11/09	6	17.40	0	0.00	17.40	6	6,676	0.09%
2023/11/08	1	17.45	0	0.00	17.40	1	6,906	0.01%
2023/11/07	1	17.43	0	0.00	17.45	1	7,210	0.01%
2023/11/06	5.7	17.44	0	0.00	17.45	5.7	7,572	0.08%
2023/11/03	0.5	17.35	0	0.00	17.40	0.5	7,926	0.01%
2023/11/02	234.5	17.35	0	0.00	17.30	234.5	8,414	2.79%	大買/鉅額交易
2023/11/01	0.4	17.25	14	17.30	17.30	-13.6	8,638	-0.16%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	4	17.10	1.8	17.20	17.15	2.2	9,091	0.02%
2023/10/27	17.5	17.23	0	0.00	17.25	17.5	9,245	0.19%
2023/10/26	4.2	17.12	2.8	17.20	17.05	1.4	9,450	0.01%
2023/10/25	1	17.25	0	0.00	17.20	1	9,494	0.01%
2023/10/24	2	17.18	0.5	17.30	17.20	1.5	9,707	0.02%
2023/10/23	15.5	17.16	1.6	17.33	17.15	13.9	9,982	0.14%
2023/10/20	22	17.27	5.5	17.25	17.30	16.5	10,063	0.16%
2023/10/19	1	17.42	0	0.00	17.40	1	10,114	0.01%
2023/10/18	1.5	17.45	2	17.45	17.50	-0.5	10,303	-0.01%
2023/10/17	2.5	17.54	0	17.60	17.45	2.5	10,518	0.02%
2023/10/16	1	17.52	0.6	17.54	17.60	0.4	10,915	0.00%
2023/10/13	1.4	17.45	0	0.00	17.50	1.4	11,230	0.01%
2023/10/12	4	17.49	0	0.00	17.50	4	11,471	0.03%
2023/10/11	18	17.49	0	0.00	17.50	18	11,559	0.16%
2023/10/06	0.5	17.30	0	0.00	17.30	0.5	11,516	0.00%
2023/10/05	0.5	17.16	0.2	17.16	17.10	0.3	11,662	0.00%
2023/10/04	148.4	17.05	0	0.00	17.05	148.4	11,779	1.26%	大買/鉅額交易
2023/10/03	2.8	17.23	3.7	17.22	17.20	-1	11,821	-0.01%
2023/10/02	1.5	17.30	0	0.00	17.30	1.5	11,999	0.01%
2023/09/28	42	17.25	49	17.25	17.25	-7	12,291	-0.06%
2023/09/27	1.5	17.27	0	0.00	17.25	1.5	12,361	0.01%
2023/09/26	3	17.28	1.1	17.39	17.25	2	12,419	0.02%
2023/09/25	1	17.37	0	0.00	17.40	1	12,502	0.01%
2023/09/22	2	17.23	0	0.00	17.25	2	12,706	0.02%
2023/09/21	248.7	17.31	5	17.35	17.25	243.7	12,825	1.90%	大買/鉅額交易
2023/09/20	4	17.45	4.2	17.48	17.45	-0.2	12,838	0.00%
2023/09/19	11	17.45	0	0.00	17.45	11	12,985	0.08%
2023/09/18	1.9	17.52	0	0.00	17.50	1.9	13,160	0.01%
2023/09/15	23	17.51	0	0.00	17.50	23	13,318	0.17%
2023/09/14	23	17.52	5	17.50	17.55	18	13,909	0.13%
2023/09/13	42	17.47	11.1	17.45	17.45	30.9	14,469	0.21%
2023/09/12	51.4	17.40	0	0.00	17.50	51.4	14,937	0.34%
2023/09/11	10.1	17.40	0	0.00	17.40	10.1	15,308	0.07%
2023/09/08	1	17.40	0	0.00	17.40	1	15,647	0.01%
2023/09/07	1.5	17.35	0	0.00	17.30	1.5	15,955	0.01%
2023/09/06	11.6	17.31	0	0.00	17.30	11.6	16,074	0.07%
2023/09/05	14.5	17.41	14.2	17.43	17.40	0.3	16,197	0.00%
2023/09/04	1	17.50	0	0.00	17.45	1	16,370	0.01%
2023/08/31	372	17.30	5.3	17.48	17.30	366.7	16,648	2.20%	大買/鉅額交易
2023/08/30	4.9	17.48	0.9	17.55	17.50	4	16,674	0.02%
2023/08/29	13	17.50	1	17.45	17.50	12	16,776	0.07%
2023/08/28	0	0.00	10.3	17.43	17.50	-10.3	16,841	-0.06%
2023/08/25	0.6	17.42	0	17.40	17.35	0.6	17,721	0.00%
2023/08/24	1	17.35	0	0.00	17.35	1	17,970	0.01%
2023/08/23	3	17.23	1.5	17.28	17.25	1.5	18,049	0.01%
2023/08/22	3.5	17.26	0	0.00	17.25	3.5	18,174	0.02%
2023/08/18	5.5	17.19	3.6	17.25	17.15	1.8	18,388	0.01%
2023/08/17	20.1	17.03	0.2	17.10	17.05	19.9	18,479	0.11%
2023/08/16	11.3	17.10	20.5	17.10	17.10	-9.2	18,536	-0.05%
2023/08/15	133.5	17.24	15	17.25	17.20	118.5	18,594	0.64%	大買/鉅額交易
2023/08/14	453.1	17.35	20.2	17.42	17.30	432.9	18,767	2.31%	大買/鉅額交易
2023/08/11	312.3	17.62	18.3	17.70	17.55	293.9	18,849	1.56%	大買/鉅額交易
2023/08/10	311	17.83	216.2	17.87	17.80	94.8	18,761	0.51%	大買/大賣/
2023/08/09	207	18.75	0	0.00	18.75	207	18,478	1.12%	大買/鉅額交易
2023/08/08	5	18.73	1.9	18.80	18.65	3.1	18,197	0.02%
2023/08/07	99	18.77	0.1	18.80	18.80	98.9	17,845	0.55%
2023/08/04	65	18.65	0	0.00	18.65	65	17,609	0.37%
2023/08/02	100.5	18.66	13.6	18.79	18.65	86.9	17,650	0.49%
2023/08/01	32.1	18.85	2.5	18.90	18.90	29.6	17,593	0.17%
2023/07/31	44	18.92	0	0.00	18.85	44	17,489	0.25%
2023/07/28	5.4	18.81	0	0.00	18.80	5.4	17,360	0.03%
2023/07/27	2.6	18.83	0	0.00	18.85	2.6	17,474	0.01%
2023/07/26	1	18.75	19	18.80	18.80	-18	17,613	-0.10%
2023/07/25	1	18.65	0	18.60	18.65	1	17,733	0.01%
2023/07/24	10	18.55	8.8	18.60	18.55	1.2	17,853	0.01%
2023/07/21	11	18.74	1.1	18.75	18.60	9.9	17,689	0.06%
2023/07/20	0	0.00	2	18.70	18.75	-2	17,504	-0.01%
2023/07/19	12	18.76	7.3	18.87	18.70	4.7	17,248	0.03%
2023/07/18	1	18.80	0	0.00	18.80	1	16,820	0.01%
2023/07/17	5	18.65	0	0.00	18.65	5	16,424	0.03%
2023/07/14	0	0.00	2	18.60	18.65	-2	16,155	-0.01%
2023/07/12	100	18.45	0.1	18.55	18.55	99.9	15,912	0.63%
2023/07/10	115	18.31	0	0.00	18.35	115	15,695	0.73%	大買/鉅額交易
2023/07/07	1.3	18.22	46.3	18.30	18.30	-45.1	15,543	-0.29%
2023/07/06	214	18.39	3.4	18.44	18.35	210.6	15,485	1.36%	大買/鉅額交易
2023/07/05	105	18.55	0.1	18.65	18.60	105	15,170	0.69%	大買/鉅額交易
2023/07/04	108	18.65	110	18.63	18.65	-2	15,097	-0.01%	大買/大賣/
2023/07/03	102.5	18.60	1	18.75	18.75	101.5	15,097	0.67%	大買/鉅額交易
2023/06/30	0.5	18.60	11	18.55	18.65	-10.5	15,001	-0.07%
2023/06/29	0.8	18.64	0	0.00	18.60	0.8	14,800	0.01%
2023/06/28	16.7	18.50	0.2	18.55	18.50	16.4	14,631	0.11%
2023/06/27	0.2	18.55	0	0.00	18.50	0.2	14,517	0.00%
2023/06/26	5	18.60	0	18.70	18.60	5	14,368	0.03%
2023/06/21	0	0.00	2	18.65	18.75	-2	14,183	-0.01%
2023/06/20	470	18.79	473.3	18.81	18.85	-3.3	14,031	-0.02%	大買/大賣/
2023/06/19	19	18.90	255	18.90	18.90	-236	13,262	-1.78%	大賣/鉅額交易
2023/06/16	157.1	18.55	66.2	18.66	18.50	91	12,616	0.72%	大買/
2023/06/15	10	18.60	10	18.75	18.70	0	12,228	0.00%
2023/06/14	12.4	18.55	10.8	18.60	18.60	1.6	11,905	0.01%
2023/06/13	1	18.45	17	18.45	18.45	-16	11,644	-0.14%
2023/06/09	0	18.35	44.1	18.40	18.40	-44.1	11,326	-0.39%
2023/06/08	0	0.00	10	18.30	18.35	-10	11,171	-0.09%
2023/06/07	0	0.00	6	18.20	18.30	-6	11,071	-0.05%
2023/06/05	1	18.20	19	18.26	18.25	-18	10,813	-0.17%
2023/06/02	0	18.15	5	18.15	18.20	-5	10,595	-0.05%
2023/06/01	0.2	18.13	5	18.15	18.05	-4.9	10,472	-0.05%
2023/05/31	20	18.03	0	0.00	18.00	20	10,384	0.19%
2023/05/30	6	18.30	5.8	18.29	18.25	0.2	9,477	0.00%
2023/05/29	1.1	18.15	4	18.20	18.15	-2.9	9,207	-0.03%
2023/05/26	0.9	18.11	2.1	18.10	18.10	-1.2	9,151	-0.01%
2023/05/25	0.3	18.26	46	18.25	18.10	-45.7	9,004	-0.51%
2023/05/24	2.4	18.22	0	0.00	18.30	2.4	8,872	0.03%
2023/05/23	1.3	18.27	0	0.00	18.30	1.3	8,716	0.01%
2023/05/22	0.3	18.39	0	0.00	18.35	0.3	8,563	0.00%
2023/05/19	7.4	18.27	7.2	18.23	18.30	0.2	8,389	0.00%
2023/05/18	5	18.30	1	18.35	18.30	4	8,176	0.05%
2023/05/17	8	18.14	10	18.19	18.15	-2	7,867	-0.03%
2023/05/16	3	18.05	0	0.00	18.10	3	7,587	0.04%
2023/05/09	0	0.00	1	18.10	18.05	-1	7,032	-0.01%
2023/05/08	8	18.00	0	0.00	18.00	8	6,853	0.12%
2023/05/05	1.1	18.00	35	17.96	18.05	-34	6,573	-0.52%
2023/05/03	57	17.85	0.2	18.00	17.85	56.8	6,464	0.88%
2023/05/02	7.1	17.87	8	18.00	18.00	-1	6,257	-0.02%
2023/04/28	2	17.75	30	17.85	17.80	-28	6,078	-0.46%
2023/04/27	3	17.60	0	0.00	17.65	3	5,685	0.05%
2023/04/26	2	17.45	0	0.00	17.50	2	5,509	0.04%
2023/04/25	0	0.00	11	17.54	17.50	-11	5,492	-0.20%
2023/04/24	0	17.55	0	0.00	17.55	0	5,467	0.00%
2023/04/21	0	0.00	5	17.50	17.55	-5	5,516	-0.09%
2023/04/19	1	17.45	0	0.00	17.50	1	5,700	0.02%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/14	0	0.00	2	17.50	17.60	-2	5,579	-0.04%
2023/04/13	1	17.50	0	0.00	17.55	1	5,511	0.02%
2023/04/12	0	0.00	12	17.54	17.55	-12	5,447	-0.22%
2023/04/11	21	17.56	0	0.00	17.60	21	5,434	0.39%
2023/04/10	0	17.48	0	0.00	17.50	0	5,275	0.00%
2023/04/07	81.9	17.44	0	0.00	17.40	81.9	5,266	1.56%
2023/04/06	9	17.45	0	0.00	17.45	9	5,194	0.17%
2023/03/31	10	17.40	0	0.00	17.35	10	5,092	0.20%
2023/03/29	8	17.35	0	0.00	17.35	8	5,022	0.16%
2023/03/28	0	17.33	200	17.30	17.30	-200	5,045	-3.96%	大賣/鉅額交易
2023/03/27	15.2	17.20	0	0.00	17.20	15.2	5,041	0.30%
2023/03/24	0.2	17.15	0	0.00	17.20	0.2	5,163	0.00%
2023/03/22	23.4	17.20	1	17.05	17.20	22.4	5,178	0.43%
2023/03/21	140	16.95	0	0.00	16.95	140	5,205	2.69%	大買/鉅額交易
2023/03/20	1	16.80	1	16.75	16.75	0	5,169	0.00%
2023/03/17	53.2	16.96	1.2	16.97	16.95	52	5,096	1.02%
2023/03/16	2	16.95	0	0.00	17.00	2	5,037	0.04%
2023/03/15	5	17.20	0.9	17.20	17.05	4.1	5,213	0.08%
2023/03/14	201	17.20	11	17.15	17.15	190	5,204	3.65%	大買/鉅額交易
2023/03/13	1.1	17.26	0	0.00	17.30	1.1	5,171	0.02%
2023/03/10	11	17.35	0	0.00	17.35	11	5,171	0.21%
2023/03/09	15.8	17.55	0	0.00	17.55	15.8	5,197	0.30%
2023/03/08	1.2	17.49	11	17.50	17.45	-9.8	5,429	-0.18%
2023/03/07	0	0.00	1	17.50	17.55	-1	5,476	-0.02%
2023/03/06	0	17.50	0	0.00	17.50	0	5,529	0.00%
2023/03/03	0	0.00	2	17.45	17.45	-2	5,547	-0.04%
2023/03/02	0	0.00	2.1	17.50	17.40	-2.1	5,563	-0.04%
2023/03/01	0	0.00	88	17.50	17.50	-88	5,573	-1.58%
2023/02/24	88	17.45	0	0.00	17.45	88	5,548	1.59%
2023/02/22	1	17.40	0	0.00	17.45	1	5,542	0.02%
2023/02/21	0	0.00	0.1	17.50	17.55	-0.1	5,532	0.00%
2023/02/20	0	17.45	1	17.40	17.55	-1	5,627	-0.02%
2023/02/17	0	17.30	1	17.45	17.45	-1	5,736	-0.02%
2023/02/13	3	17.30	0	0.00	17.25	3	5,987	0.05%
2023/02/10	2	17.30	1	17.30	17.30	1	5,973	0.02%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/07	11	17.37	0	0.00	17.40	11	6,015	0.18%
2023/02/06	0.2	17.43	0	0.00	17.30	0.2	5,977	0.00%
2023/02/03	0.1	17.45	0	0.00	17.45	0.1	5,942	0.00%
2023/02/01	0.7	17.60	0	0.00	17.60	0.7	5,940	0.01%
2023/01/10	0	0.00	1	17.50	17.55	-1	6,049	-0.02%
2023/01/09	207	17.50	2	17.50	17.50	205	6,005	3.41%	大買/鉅額交易
2023/01/06	1	17.35	0	0.00	17.40	1	5,958	0.02%
2023/01/05	4	17.26	0	0.00	17.35	4	6,050	0.07%
2023/01/04	0	0.00	1	17.25	17.20	-1	6,092	-0.02%
2023/01/03	5	17.25	0	0.00	17.25	5	6,196	0.08%
2022/12/30	9	17.15	0	0.00	17.15	9	6,182	0.15%
2022/12/23	2	17.23	1	17.25	17.25	1	6,413	0.02%
2022/12/22	0	0.00	1	17.30	17.30	-1	6,521	-0.02%
2022/12/21	0	0.00	6	17.25	17.25	-6	6,677	-0.09%
2022/12/20	8	17.25	6	17.20	17.25	2	6,719	0.03%
2022/12/14	0	0.00	61	17.42	17.45	-61	6,759	-0.90%
2022/12/13	0	0.00	49	17.35	17.35	-49	6,722	-0.73%
2022/12/08	16	17.30	0	0.00	17.30	16	6,933	0.23%
2022/12/02	10	17.30	0	0.00	17.30	10	6,714	0.15%
2022/12/01	14	17.41	1	17.40	17.40	13	6,815	0.19%
2022/11/30	0	0.00	5.3	17.49	17.50	-5.3	6,711	-0.08%
2022/11/29	0	0.00	1	17.25	17.25	-1	6,454	-0.02%
2022/11/24	0	0.00	0.6	17.20	17.25	-0.6	6,550	-0.01%
2022/11/23	1.1	17.10	0	0.00	17.10	1.1	6,586	0.02%
2022/11/21	0	17.10	0	0.00	17.05	0	6,659	0.00%
2022/11/18	0.3	17.05	0	0.00	17.00	0.3	6,661	0.00%
2022/11/17	22	17.10	0	0.00	17.10	22	6,658	0.33%
2022/11/16	0	0.00	1	17.15	17.15	-1	6,727	-0.01%
2022/11/11	10	17.15	0	0.00	17.15	10	6,451	0.16%
2022/11/09	997	16.83	2	16.85	16.90	995	6,487	15.34%	大買/鉅額交易
2022/11/08	11	16.75	10	16.75	16.75	1	6,498	0.02%
2022/11/07	1,549	16.59	4	16.63	16.70	1,545	6,573	23.50%	大買/鉅額交易
2022/11/04	6	16.55	0	0.00	16.55	6	6,763	0.09%
2022/11/03	4	16.43	0	0.00	16.35	4	7,029	0.06%
2022/10/31	5	16.60	0	0.00	16.60	5	7,258	0.07%
2022/10/28	3	16.57	0	0.00	16.45	3	7,291	0.04%
2022/10/26	1	16.70	0	0.00	16.65	1	7,310	0.01%
2022/10/25	10	16.55	0	0.00	16.55	10	7,239	0.14%
2022/10/24	0	0.00	1	16.50	16.40	-1	7,263	-0.01%
2022/10/21	1	16.25	0	0.00	16.40	1	7,305	0.01%
2022/10/19	0	16.60	0	0.00	16.35	0	7,178	0.00%
2022/10/18	23	16.60	0	0.00	16.60	23	7,144	0.32%
2022/10/13	0	0.00	1	16.50	16.55	-1	7,164	-0.01%
2022/10/12	7	16.90	0	0.00	16.90	7	7,096	0.10%
2022/10/07	45	17.05	8	17.00	17.05	37	7,066	0.52%
2022/10/04	0	0.00	10	16.90	16.95	-10	7,196	-0.14%
2022/10/03	0.8	17.05	0	0.00	17.00	0.8	7,152	0.01%
2022/09/30	0	0.00	2	17.15	17.15	-2	7,192	-0.03%
2022/09/29	5	17.15	0	0.00	17.15	5	7,138	0.07%
2022/09/27	17	17.15	0	0.00	17.15	17	7,032	0.24%
2022/09/26	20	17.15	0	0.00	17.15	20	7,060	0.28%
2022/09/23	0.1	17.40	0	0.00	17.40	0.1	7,083	0.00%
2022/09/21	0	0.00	3.4	17.51	17.50	-3.4	7,143	-0.05%
2022/09/19	0	0.00	10	17.55	17.50	-10	7,112	-0.14%
2022/09/14	3	17.52	0	0.00	17.40	3	7,039	0.04%
2022/09/12	0	0.00	0.3	17.65	17.60	-0.3	7,309	0.00%
2022/09/08	0	0.00	0.1	17.42	17.50	-0.1	7,415	0.00%
2022/09/07	3.1	17.25	2	17.30	17.30	1.1	7,506	0.01%
2022/09/05	1	17.50	0	0.00	17.45	1	7,581	0.01%
2022/09/01	14	17.45	0	0.00	17.45	14	7,773	0.18%
2022/08/31	1	17.65	0	0.00	17.65	1	7,695	0.01%
2022/08/30	10	17.45	0	0.00	17.45	10	7,621	0.13%
2022/08/29	5	17.45	0	0.00	17.45	5	7,599	0.07%
2022/08/26	0.1	17.70	0	0.00	17.65	0.1	7,627	0.00%
2022/08/25	1	17.55	0	0.00	17.60	1	7,652	0.01%
2022/08/24	7	17.50	0	0.00	17.50	7	7,738	0.09%
2022/08/23	0.1	17.60	0	0.00	17.50	0.1	8,558	0.00%
2022/08/22	5	17.60	0	0.00	17.60	5	8,737	0.06%
2022/08/18	2	17.75	0	0.00	17.65	2	8,924	0.02%
2022/08/17	0	0.00	6	17.66	17.70	-6	9,041	-0.07%
2022/08/16	9	17.70	0	0.00	17.70	9	8,925	0.10%
2022/08/15	76.1	17.75	15.1	17.75	17.75	61	8,991	0.68%
2022/08/12	0	0.00	5	17.75	17.80	-5	9,010	-0.06%
2022/08/11	6	17.90	37.5	17.78	17.85	-31.5	9,067	-0.35%
2022/08/10	40	18.16	16	18.15	18.20	24	9,027	0.27%
2022/08/09	0	0.00	3	18.03	18.05	-3	8,825	-0.03%
2022/08/03	0	0.00	4	17.60	17.60	-4	9,158	-0.04%
2022/08/01	55	17.85	10	17.80	17.85	45	9,443	0.48%
2022/07/29	6	17.77	1	17.70	17.80	5	9,623	0.05%
2022/07/28	4	17.80	0	0.00	17.80	4	9,626	0.04%
2022/07/27	23	17.65	15.8	17.56	17.65	7.2	9,598	0.07%
2022/07/26	78	17.55	0	0.00	17.55	78	9,607	0.81%
2022/07/25	152	17.53	0	17.50	17.55	152	9,694	1.57%	大買/鉅額交易
2022/07/22	0.1	17.30	0	0.00	17.40	0.1	9,844	0.00%
2022/07/20	20	17.26	0	0.00	17.25	20	10,116	0.20%
2022/07/19	16	17.35	2	17.30	17.35	14	10,138	0.14%
2022/07/18	0	0.00	4	17.25	17.35	-4	10,364	-0.04%
2022/07/15	16.5	17.08	48	17.05	17.05	-31.5	10,367	-0.30%
2022/07/14	26	17.17	0	0.00	17.20	26	10,422	0.25%
2022/07/13	10	17.20	14	17.26	17.30	-4	10,497	-0.04%
2022/07/11	0	0.00	12	17.20	17.25	-12	10,774	-0.11%
2022/07/08	5	17.30	0	0.00	17.30	5	11,079	0.05%
2022/07/07	2	17.30	0	0.00	17.30	2	11,450	0.02%
2022/07/06	7	17.25	0	0.00	17.25	7	11,741	0.06%
2022/07/05	2	17.55	0	0.00	17.60	2	12,425	0.02%
2022/07/04	0	0.00	1	17.45	17.40	-1	12,691	-0.01%
2022/07/01	1	17.30	4	17.25	17.30	-3	13,347	-0.02%
2022/06/30	1	17.55	0	0.00	17.35	1	13,760	0.01%
2022/06/23	0	0.00	24	17.60	17.60	-24	14,485	-0.17%
2022/06/17	127	17.43	2	17.45	17.45	125	15,524	0.81%	大買/鉅額交易
2022/06/16	5	17.65	0	0.00	17.55	5	15,518	0.03%
2022/06/14	0	0.00	6	17.42	17.65	-6	15,947	-0.04%
2022/06/10	1	17.95	2	17.85	17.90	-1	15,807	-0.01%
2022/06/07	2	17.90	2	17.90	17.90	0	15,834	0.00%
2022/06/06	20	18.05	0	0.00	18.00	20	15,827	0.13%
2022/06/02	3	18.07	19	18.02	18.05	-16	15,939	-0.10%
2022/06/01	5	18.20	30	18.23	18.15	-25	16,183	-0.15%
2022/05/31	41	18.15	46.5	18.15	18.15	-5.5	16,202	-0.03%
2022/05/30	0	0.00	1	18.55	18.60	-1	15,360	-0.01%
2022/05/27	0	0.00	1	18.16	18.15	-1	15,205	-0.01%
2022/05/24	1	18.10	262	18.04	18.05	-261	15,490	-1.68%	大賣/鉅額交易
2022/05/23	10	18.00	23	17.95	18.10	-13	15,464	-0.08%
2022/05/20	4	18.00	2	17.95	17.95	2	15,633	0.01%
2022/05/19	1	17.80	0	0.00	17.90	1	15,592	0.01%
2022/05/18	16	18.05	922.1	17.98	18.15	-906.1	15,652	-5.79%	大賣/鉅額交易
2022/05/17	15	17.77	30	17.73	17.70	-15	15,594	-0.10%
2022/05/16	0	0.00	1	17.80	17.70	-1	15,619	-0.01%
2022/05/13	1	17.70	1,065	17.80	17.75	-1,064	15,587	-6.83%	大賣/鉅額交易
2022/05/12	8	17.80	10	17.70	17.75	-2	15,562	-0.01%
2022/05/11	1	17.75	3	17.75	17.80	-2	15,462	-0.01%
2022/05/10	0	0.00	13	17.90	17.95	-13	15,437	-0.08%
2022/05/09	15	17.77	20	17.79	17.70	-5	15,410	-0.03%
2022/05/06	5	18.00	40	18.00	18.15	-35	15,495	-0.23%
2022/05/04	122	18.37	0	0.00	18.40	122	15,534	0.79%	大買/鉅額交易
2022/04/29	0	0.00	0	18.45	18.50	0	15,830	0.00%
2022/04/28	5.1	18.30	1	18.20	18.45	4.1	15,907	0.03%
2022/04/27	0	0.00	1	18.40	18.55	-1	15,820	-0.01%
2022/04/26	15	18.70	0	0.00	18.70	15	15,902	0.09%
2022/04/25	33.1	18.47	83	18.42	18.50	-49.9	15,804	-0.32%
2022/04/22	2,573	18.67	22	18.71	18.70	2,551	15,839	16.11%	大買/鉅額交易
2022/04/21	10	18.50	10	18.50	18.50	0	15,953	0.00%
2022/04/20	44.1	18.54	0	0.00	18.55	44.1	16,377	0.27%
2022/04/19	5	18.50	32	18.50	18.50	-27	16,500	-0.16%
2022/04/18	2	18.50	0	0.00	18.55	2	16,734	0.01%
2022/04/15	10	18.75	28.7	18.65	18.75	-18.7	16,674	-0.11%
2022/04/14	24.1	18.88	0	0.00	18.85	24.1	16,822	0.14%
2022/04/13	5	19.15	1,533	19.15	19.30	-1,528	16,743	-9.13%	大賣/鉅額交易
2022/04/12	2.1	19.08	0	0.00	19.10	2.1	16,484	0.01%
2022/04/11	6.2	19.32	4	19.45	19.20	2.2	16,347	0.01%
2022/04/08	6.1	19.31	5	19.60	19.75	1.1	15,748	0.01%
2022/04/07	11	19.74	4.1	19.55	19.50	6.9	15,466	0.04%
2022/04/06	5	19.38	27	19.24	19.70	-22	14,821	-0.15%
2022/04/01	4	19.04	3	19.10	19.20	1	14,377	0.01%
2022/03/31	29	19.11	3.2	19.12	19.15	25.8	14,218	0.18%
2022/03/30	3	18.87	0	0.00	18.90	3	13,784	0.02%
2022/03/29	1	18.65	6	18.70	18.75	-5	13,597	-0.04%
2022/03/28	9	18.77	6	18.75	18.85	3	13,561	0.02%
2022/03/25	20	18.60	1	18.70	18.80	19	13,444	0.14%
2022/03/24	2	18.83	0	0.00	18.90	2	13,000	0.02%
2022/03/23	22	18.89	15	19.00	19.00	7	13,002	0.05%
2022/03/22	0	0.00	2	18.45	18.45	-2	12,373	-0.02%
2022/03/21	3.1	18.32	0.1	18.45	18.30	3	12,378	0.02%
2022/03/18	8	18.38	10.1	18.21	18.40	-2.1	12,266	-0.02%
2022/03/17	5	18.00	11	18.08	18.05	-6	11,907	-0.05%
2022/03/15	0	0.00	30	17.55	17.65	-30	11,619	-0.26%
2022/03/10	20	17.70	21	17.60	17.65	-1	11,679	-0.01%
2022/03/09	10	17.35	0	0.00	17.30	10	11,617	0.09%
2022/03/08	13	17.31	0.1	17.35	17.25	13	11,613	0.11%
2022/03/07	578.1	17.39	36	17.35	17.40	542.1	11,466	4.73%	大買/鉅額交易
2022/03/04	0	17.80	0	0.00	17.90	0	11,558	0.00%
2022/03/03	1	17.85	0	0.00	18.00	1	11,500	0.01%
2022/03/02	0.1	17.70	0	0.00	17.90	0.1	11,593	0.00%
2022/03/01	1	17.75	0	0.00	17.80	1	11,500	0.01%
2022/02/25	15.2	17.50	91	17.68	17.70	-75.9	11,417	-0.66%
2022/02/24	90	17.70	14	17.55	17.70	76	11,122	0.68%
2022/02/22	15	17.90	39	17.90	18.00	-24	11,027	-0.22%
2022/02/21	10	18.10	0	0.00	18.15	10	10,935	0.09%
2022/02/18	3	18.20	0	0.00	18.10	3	10,946	0.03%
2022/02/16	117	17.95	0	0.00	17.95	117	10,704	1.09%	大買/鉅額交易
2022/02/14	1.1	17.95	0	0.00	18.00	1.1	10,585	0.01%
2022/02/11	0	18.10	0	0.00	18.15	0	10,422	0.00%
2022/02/10	6	18.07	0	0.00	18.15	6	10,322	0.06%
2022/02/09	0.1	18.10	0	0.00	18.15	0.1	10,221	0.00%
2022/02/08	1	17.95	0	0.00	18.10	1	10,048	0.01%
2022/02/07	0	0.00	4	17.85	17.95	-4	9,781	-0.04%
2022/01/26	0	0.00	1	17.70	17.65	-1	9,542	-0.01%
2022/01/25	2	17.48	22	17.60	17.60	-20	9,513	-0.21%
2022/01/24	0	17.65	0	0.00	17.75	0	9,310	0.00%
2022/01/21	1.2	17.70	2	17.65	17.70	-0.8	9,201	-0.01%
2022/01/20	0.1	17.90	0	0.00	17.90	0.1	8,994	0.00%
2022/01/19	901.1	17.95	6	17.97	18.00	895.1	8,914	10.04%	大買/鉅額交易
2022/01/18	1	17.90	14	17.91	17.95	-13	8,813	-0.15%
2022/01/17	4.3	17.93	0	0.00	17.90	4.3	8,719	0.05%
2022/01/14	620	18.10	30	18.06	18.10	590	8,561	6.89%	大買/鉅額交易
2022/01/13	827	18.14	185	18.19	18.25	642	8,286	7.75%	大買/大賣/鉅額交易
2022/01/12	10	17.90	52.1	17.90	18.00	-42.1	7,824	-0.54%
2022/01/11	12	17.87	0	0.00	17.95	12	7,640	0.16%
2022/01/10	19	17.75	10	17.75	17.80	9	7,310	0.12%
2022/01/07	28	17.80	25	17.80	17.75	3	7,190	0.04%
2022/01/06	75	17.53	8	17.45	17.50	67	6,861	0.98%
2022/01/05	11	17.38	7	17.31	17.30	4	6,629	0.06%
2022/01/04	9.5	17.27	2	17.15	17.30	7.5	6,563	0.11%
2022/01/03	15.1	17.17	2.2	17.15	17.10	12.9	6,380	0.20%
2021/12/30	8	17.05	3	16.97	17.00	5	6,259	0.08%
2021/12/29	2	17.05	3.5	17.00	17.05	-1.5	6,326	-0.02%
2021/12/24	2	16.75	0	0.00	16.75	2	6,345	0.03%
2021/12/20	0	0.00	48.4	16.55	16.55	-48.4	6,467	-0.75%
2021/12/15	1	16.65	31	16.65	16.65	-30	6,282	-0.48%
2021/12/13	0	0.00	1	16.80	16.80	-1	6,402	-0.02%
2021/12/09	1	16.85	1	16.90	16.90	0	6,428	0.00%
2021/12/07	0.1	16.75	0.1	16.75	16.70	0	6,312	0.00%
2021/12/02	0	0.00	44	16.55	16.55	-44	6,273	-0.70%
2021/12/01	5	16.60	0	0.00	16.65	5	6,232	0.08%
2021/11/29	20	16.72	0	0.00	16.70	20	5,856	0.34%
2021/11/26	1	16.95	41.7	17.00	16.85	-40.7	5,860	-0.69%
2021/11/24	30	17.10	0.9	17.05	17.10	29.1	6,255	0.47%
2021/11/22	0.2	17.25	0	0.00	17.20	0.2	6,465	0.00%
2021/11/19	0	0.00	10	17.20	17.25	-10	6,452	-0.15%
2021/11/18	0	0.00	28	17.26	17.30	-28	6,400	-0.44%
2021/11/17	6	16.99	22	16.95	17.00	-16	6,203	-0.26%
2021/11/15	3	16.82	5.1	16.85	16.90	-2.1	6,200	-0.03%
2021/11/12	12	16.68	15.8	16.60	16.80	-3.8	6,157	-0.06%
2021/11/09	0	0.00	8	16.70	16.70	-8	6,198	-0.13%
2021/11/08	0	0.00	0.4	16.55	16.60	-0.4	6,206	-0.01%
2021/11/04	79	16.57	0	0.00	16.45	79	6,242	1.27%
2021/11/02	90	16.55	0	0.00	16.55	90	6,286	1.43%
2021/10/29	2	16.45	40	16.45	16.40	-38	6,365	-0.60%
2021/10/28	0	0.00	0	16.55	16.50	0	6,308	0.00%
2021/10/27	2	16.60	0	0.00	16.55	2	6,406	0.03%
2021/10/26	20	16.70	1.2	16.60	16.70	18.8	6,441	0.29%
2021/10/22	12	16.55	0	0.00	16.50	12	6,421	0.19%
2021/10/21	20	16.65	8	16.60	16.60	12	6,435	0.19%
2021/10/19	0	0.00	1	16.55	16.50	-1	6,479	-0.02%
2021/10/18	0	0.00	14	16.50	16.55	-14	6,576	-0.21%
2021/10/15	0.5	16.45	0	0.00	16.50	0.5	6,712	0.01%
2021/10/13	0.9	16.35	0	0.00	16.35	0.9	6,919	0.01%
2021/10/12	1	16.25	6.7	16.25	16.30	-5.7	7,024	-0.08%
2021/10/08	0	0.00	5	16.35	16.30	-5	6,988	-0.07%
2021/10/07	6.7	16.40	0	0.00	16.40	6.7	7,036	0.09%
2021/10/06	81	16.25	20	16.24	16.25	61	7,135	0.85%
2021/10/04	0	0.00	1	16.35	16.40	-1	7,324	-0.01%
2021/10/01	0	0.00	3	16.25	16.25	-3	7,367	-0.04%
2021/09/30	0	0.00	91.2	16.43	16.45	-91.2	7,390	-1.23%
2021/09/29	12	16.28	0	0.00	16.30	12	7,408	0.16%
2021/09/28	0.9	16.40	5	16.40	16.40	-4.1	7,396	-0.06%
2021/09/27	6	16.43	3	16.42	16.40	3	7,445	0.04%
2021/09/23	8	16.40	5	16.40	16.40	3	7,607	0.04%
2021/09/22	12	16.17	30	16.25	16.15	-18	7,676	-0.23%
2021/09/17	92	16.40	0	0.00	16.40	92	7,580	1.21%
2021/09/16	10	16.60	10	16.60	16.70	0	7,512	0.00%
2021/09/15	4	16.60	6	16.65	16.60	-2	7,496	-0.03%
2021/09/08	0	0.00	3	16.55	16.60	-3	8,507	-0.04%
2021/09/07	0	0.00	202	16.60	16.70	-202	9,028	-2.24%	大賣/鉅額交易
2021/09/06	1	16.70	0	0.00	16.65	1	9,364	0.01%
2021/09/03	0	0.00	3	16.70	16.70	-3	10,491	-0.03%
2021/09/02	0	16.60	3	16.57	16.50	-3	10,602	-0.03%
2021/09/01	5	16.57	0	0.00	16.60	5	10,670	0.05%
2021/08/31	8	16.50	5	16.60	16.50	3	10,663	0.03%
2021/08/30	10	17.02	2	17.00	17.00	8	10,604	0.08%
2021/08/27	10	16.90	12	16.86	16.95	-2	10,559	-0.02%
2021/08/24	7	16.75	26	16.75	16.75	-19	10,453	-0.18%
2021/08/23	19	16.70	2	16.65	16.70	17	10,469	0.16%
2021/08/20	50	16.55	13	16.55	16.55	37	10,571	0.35%
2021/08/19	124	16.65	50	16.56	16.60	74	11,882	0.62%	大買/
2021/08/18	134	16.73	20	16.70	16.80	114	11,886	0.96%	大買/鉅額交易
2021/08/17	0	0.00	20	16.70	16.70	-20	11,923	-0.17%
2021/08/16	0.1	16.70	1	16.80	16.60	-0.9	11,970	-0.01%
2021/08/10	116	16.75	0	0.00	16.75	116	12,288	0.94%	大買/鉅額交易
2021/08/09	0	0.00	7	16.75	16.70	-7	12,549	-0.06%
2021/08/06	0	0.00	34	16.80	16.85	-34	12,706	-0.27%
2021/08/05	5	16.80	5	16.75	16.85	0	12,989	0.00%
2021/08/02	0	0.00	10.9	16.63	16.75	-10.9	13,712	-0.08%
2021/07/29	0.1	16.50	0	0.00	16.65	0.1	13,694	0.00%
2021/07/28	47	16.48	0	0.00	16.50	47	13,699	0.34%
2021/07/27	1	16.55	40	16.50	16.55	-39	13,844	-0.28%
2021/07/26	2	16.60	0	0.00	16.60	2	13,966	0.01%
2021/07/23	0	0.00	7	16.66	16.70	-7	13,965	-0.05%
2021/07/22	18	16.65	0	0.00	16.65	18	13,922	0.13%
2021/07/21	120	16.39	0	0.00	16.40	120	13,814	0.87%	大買/鉅額交易
2021/07/20	0	0.00	4	16.41	16.40	-4	13,806	-0.03%
2021/07/16	21	16.40	0	0.00	16.40	21	13,781	0.15%
2021/07/15	45	16.45	1	16.40	16.45	44	13,784	0.32%
2021/07/13	14	16.37	94.5	16.35	16.35	-80.5	14,167	-0.57%
2021/07/12	15	16.25	2	16.20	16.25	13	14,120	0.09%
2021/07/09	12	16.10	8	16.10	16.20	4	14,035	0.03%
2021/07/08	2	16.18	5	16.12	16.20	-3	13,940	-0.02%
2021/07/07	2	16.15	0	0.00	16.20	2	13,968	0.01%
2021/07/06	0.9	16.20	0	0.00	16.20	0.9	13,963	0.01%
2021/07/05	0.1	16.10	110	16.15	16.10	-109.9	13,954	-0.79%	大賣/鉅額交易
2021/07/02	1.2	16.10	0	0.00	16.10	1.2	13,922	0.01%
2021/07/01	4	16.08	10	16.10	16.10	-6	13,887	-0.04%
2021/06/30	0	0.00	10.5	16.15	16.15	-10.5	13,789	-0.08%
2021/06/29	5.5	16.10	0.4	16.10	16.10	5	13,764	0.04%
2021/06/28	3	16.15	0	0.00	16.15	3	13,777	0.02%
2021/06/25	3	16.10	10	16.10	16.10	-7	13,777	-0.05%
2021/06/24	1	16.10	1	16.15	16.10	0	13,665	0.00%
2021/06/23	6	16.10	0	0.00	16.10	6	13,675	0.04%
2021/06/22	5	16.00	138	16.05	16.05	-133	13,666	-0.97%	大賣/鉅額交易
2021/06/21	0.1	16.00	0	0.00	15.95	0.1	13,566	0.00%
2021/06/18	39.1	16.03	33	16.05	15.95	6.1	13,404	0.05%
2021/06/17	40.1	16.09	8	16.05	16.10	32.1	12,909	0.25%
2021/06/16	193.3	16.13	10	16.10	16.10	183.3	12,895	1.42%	大買/鉅額交易
2021/06/15	51.2	16.24	1.6	16.27	16.25	49.6	12,389	0.40%
2021/06/11	3,064.1	16.28	2	16.30	16.30	3,062.1	12,146	25.21%	大買/鉅額交易
2021/06/10	2	16.80	0	0.00	16.70	2	11,101	0.02%
2021/06/07	4	16.80	10	16.65	16.70	-6	10,908	-0.06%
2021/06/03	94	16.90	3	16.90	16.95	91	10,683	0.85%
2021/05/31	1	16.85	32	16.82	16.85	-31	10,692	-0.29%
2021/05/28	1	16.90	0	0.00	16.90	1	10,720	0.01%
2021/05/27	11	16.68	12	16.73	16.85	-1	10,661	-0.01%
2021/05/26	0	0.00	6	16.80	16.90	-6	9,594	-0.06%
2021/05/25	10	16.65	0	0.00	16.60	10	9,591	0.10%
2021/05/24	10	16.45	0	0.00	16.70	10	9,596	0.10%
2021/05/21	0.1	16.55	0	0.00	16.65	0.1	9,608	0.00%
2021/05/20	1	16.40	28	16.39	16.40	-27	9,541	-0.28%
2021/05/19	15	16.52	0	0.00	16.50	15	9,461	0.16%
2021/05/18	34	16.54	20	16.67	16.70	14	9,404	0.15%
2021/05/17	18	16.41	0	0.00	16.35	18	9,403	0.19%
2021/05/14	5.2	16.70	0	0.00	16.75	5.2	9,139	0.06%
2021/05/13	35.1	16.77	12	16.76	16.65	23.1	9,014	0.26%
2021/05/12	2.1	16.85	0	0.00	16.80	2.1	8,703	0.02%
2021/05/11	0	0.00	17	17.71	17.60	-17	8,157	-0.21%
2021/05/10	10	18.00	0	0.00	18.00	10	8,070	0.12%
2021/05/07	12	17.85	0	0.00	17.85	12	8,126	0.15%
2021/05/06	0	0.00	8	17.70	17.65	-8	8,199	-0.10%
2021/05/05	0	0.00	0.2	17.60	17.60	-0.2	8,176	0.00%
2021/05/04	30	17.82	0	0.00	17.55	30	8,187	0.37%
2021/05/03	1	17.75	0	0.00	17.65	1	8,047	0.01%
2021/04/29	0	0.00	8	17.95	17.90	-8	8,003	-0.10%
2021/04/28	0	0.00	5	17.95	18.00	-5	8,021	-0.06%
2021/04/27	0	0.00	10.5	17.95	18.00	-10.5	8,163	-0.13%
2021/04/26	0	17.95	14.3	17.95	18.00	-14.3	8,155	-0.18%
2021/04/23	20	17.95	12	17.94	18.00	8	8,051	0.10%
2021/04/22	1	17.95	14	17.91	17.90	-13	8,020	-0.16%
2021/04/21	2	17.95	14	17.95	18.00	-12	7,885	-0.15%
2021/04/20	1.1	18.05	0	0.00	18.10	1.1	7,861	0.01%
2021/04/19	0	0.00	2	18.10	18.20	-2	7,705	-0.03%
2021/04/16	0	0.00	1	17.75	17.80	-1	7,447	-0.01%
2021/04/15	0	0.00	5	17.65	17.70	-5	7,456	-0.07%
2021/04/14	10	17.65	0	0.00	17.55	10	7,424	0.13%
2021/04/13	0	0.00	2.6	17.59	17.60	-2.6	7,389	-0.04%
2021/04/12	0	17.40	1	17.50	17.45	-1	7,299	-0.01%
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/04/08	800	17.46	2.1	17.40	17.50	797.9	7,256	10.99%	大買/鉅額交易
2021/04/07	4	17.47	0	0.00	17.50	4	7,392	0.05%
2021/04/06	1	17.45	4.2	17.45	17.50	-3.2	7,350	-0.04%
2021/04/01	0	0.00	55	17.46	17.50	-55	7,393	-0.74%
2021/03/31	0	17.50	10	17.53	17.55	-10	7,347	-0.14%
2021/03/30	0	0.00	32	17.55	17.50	-32	7,255	-0.44%
2021/03/29	0	0.00	6	17.45	17.50	-6	7,170	-0.08%
2021/03/25	15	17.20	15	17.26	17.20	0	7,099	0.00%
2021/03/24	1	17.15	6	17.25	17.25	-5	7,009	-0.07%
2021/03/23	31.1	17.17	7	17.20	17.15	24.1	6,991	0.34%
2021/03/22	5	17.10	6	17.05	17.20	-1	7,038	-0.01%
2021/03/19	6	17.19	0	17.25	17.20	6	7,171	0.08%
2021/03/18	2	17.30	0	0.00	17.30	2	7,064	0.03%
2021/03/17	7	17.25	6	17.30	17.20	1	7,051	0.01%
2021/03/16	0	0.00	4	17.50	17.45	-4	6,952	-0.06%
2021/03/15	0	0.00	18	17.40	17.40	-18	7,008	-0.26%
2021/03/11	3.1	17.48	30	17.44	17.40	-26.9	7,161	-0.38%
2021/03/09	0	0.00	39	17.21	17.35	-39	7,078	-0.55%
2021/03/08	0	17.10	11	17.06	17.10	-11	6,987	-0.16%
2021/03/05	32	17.10	0	0.00	17.10	32	6,961	0.46%
2021/03/04	10	17.00	10	17.00	17.05	0	7,311	0.00%
2021/03/03	0	17.25	10	17.25	17.25	-10	7,267	-0.14%
2021/03/02	10	17.20	1	17.10	17.00	9	7,206	0.12%
2021/02/26	27.1	17.05	0	0.00	17.05	27.1	7,170	0.38%
2021/02/25	0	17.31	10.6	17.30	17.40	-10.6	6,918	-0.15%
2021/02/24	0	17.20	20	17.28	17.20	-20	6,907	-0.29%
2021/02/23	0	0.00	10	17.15	17.30	-10	6,854	-0.15%
2021/02/22	1	17.05	0	0.00	17.05	1	6,798	0.01%
2021/02/19	1	17.00	0	0.00	17.05	1	6,867	0.01%
2021/02/18	2	17.10	0.3	17.05	17.10	1.8	6,843	0.03%
2021/02/17	2.2	16.91	0	0.00	17.05	2.2	6,865	0.03%
2021/02/05	11	16.88	0	0.00	16.90	11	6,723	0.16%
2021/02/04	32	16.83	0	0.00	16.75	32	6,707	0.48%
2021/02/03	0.1	16.90	12.5	16.80	16.85	-12.4	6,828	-0.18%
2021/02/02	5	16.65	0	0.00	16.85	5	6,899	0.07%
2021/01/29	9.1	16.70	30	16.60	16.55	-20.9	6,858	-0.31%
2021/01/28	11	16.81	10.3	16.81	16.80	0.7	6,680	0.01%
2021/01/27	0	0.00	0.5	16.95	16.95	-0.5	6,552	-0.01%
2021/01/25	5	17.05	10	17.02	17.15	-5	6,446	-0.08%
2021/01/22	4.8	17.08	0.6	17.15	17.00	4.2	6,463	0.07%
2021/01/21	11	17.30	4.1	17.17	17.10	6.9	6,387	0.11%
2021/01/20	24	17.24	0	0.00	17.10	24	6,318	0.38%
2021/01/19	0	0.00	10	17.60	17.75	-10	6,117	-0.16%
2021/01/15	0	0.00	23.1	17.79	17.70	-23.1	6,055	-0.38%
2021/01/14	6	17.90	0	0.00	17.90	6	6,044	0.10%
2021/01/13	5	17.95	0	0.00	17.95	5	6,046	0.08%
2021/01/12	0.3	17.75	10.5	17.69	17.70	-10.2	5,964	-0.17%
2021/01/11	0	17.85	0	17.85	17.95	0	5,932	0.00%
2021/01/08	0.2	17.85	20	17.65	17.95	-19.8	5,888	-0.34%
2021/01/07	0	0.00	8.7	17.65	17.70	-8.7	5,778	-0.15%
2021/01/06	0	0.00	111.9	17.60	17.60	-111.9	5,749	-1.95%	大賣/鉅額交易
2021/01/05	11	17.70	0	0.00	17.70	11	5,682	0.19%
2021/01/04	0	17.80	0	0.00	17.80	0	5,668	0.00%
2020/12/31	3	17.90	0.1	17.85	17.95	2.9	5,600	0.05%
2020/12/23	0.1	17.15	0	0.00	17.15	0.1	5,384	0.00%
2020/12/17	61	17.24	0	0.00	17.30	61	5,610	1.09%
2020/12/15	9.1	17.05	0	0.00	17.00	9.1	5,663	0.16%
2020/12/14	2	17.23	0	0.00	17.20	2	5,507	0.04%
2020/12/10	2.3	17.26	0	0.00	17.25	2.3	5,524	0.04%
2020/12/09	11.3	17.22	0.8	17.27	17.10	10.5	5,505	0.19%
2020/12/08	10	17.50	0	0.00	17.30	10	5,368	0.19%
2020/12/07	0	0.00	2	17.70	17.70	-2	5,254	-0.04%
2020/12/04	2	17.75	1	17.75	17.75	1	5,293	0.02%
2020/12/03	0.3	17.65	0	0.00	17.65	0.3	5,270	0.01%
2020/12/01	0	0.00	2	17.75	17.75	-2	5,351	-0.04%
2020/11/30	0.2	17.80	0	0.00	17.80	0.2	5,383	0.00%
2020/11/27	0	0.00	1	17.85	17.80	-1	5,213	-0.02%
2020/11/26	19	17.95	0	0.00	17.95	19	5,180	0.37%
2020/11/24	5	17.85	0	0.00	17.80	5	5,355	0.09%
2020/11/23	25	17.95	0	0.00	17.95	25	5,320	0.47%
2020/11/19	0	0.00	48	17.95	17.95	-48	5,271	-0.91%
2020/11/16	2	17.97	0	0.00	18.00	2	5,250	0.04%
2020/11/12	1	17.85	15	17.95	17.95	-14	5,284	-0.26%
2020/11/11	0	0.00	3	18.05	18.05	-3	5,263	-0.06%
2020/11/10	7	17.86	0	0.00	17.95	7	5,089	0.14%
2020/11/09	5	17.75	0	0.00	17.80	5	5,031	0.10%
2020/11/06	0	0.00	4	17.50	17.65	-4	5,015	-0.08%
2020/11/05	0	17.55	4.5	17.55	17.55	-4.4	5,184	-0.09%
2020/11/04	0	17.45	0	0.00	17.40	0	5,286	0.00%
2020/11/03	0.4	17.35	4	17.40	17.40	-3.6	5,327	-0.07%
2020/11/02	3	17.05	804.9	17.05	17.25	-801.9	5,368	-14.94%	大賣/鉅額交易
2020/10/30	1	17.00	3	17.05	17.05	-2	5,399	-0.04%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/28	0	0.00	40	17.25	17.30	-40	5,511	-0.73%
2020/10/27	0.1	17.40	0	0.00	17.45	0.1	5,557	0.00%
2020/10/26	0	0.00	250	17.36	17.40	-250	5,638	-4.43%	大賣/鉅額交易
2020/10/23	0.2	17.30	0	0.00	17.30	0.2	5,696	0.00%
2020/10/20	2	17.20	0	0.00	17.35	2	5,889	0.03%
2020/10/19	0	0.00	4	17.35	17.30	-4	5,900	-0.07%
2020/10/16	0	0.00	13	17.25	17.20	-13	5,922	-0.22%
2020/10/15	1	17.35	0	0.00	17.30	1	5,952	0.02%
2020/10/14	0.1	17.50	0	0.00	17.45	0.1	5,983	0.00%
2020/10/13	0	0.00	5	17.40	17.40	-5	6,006	-0.08%
2020/10/08	0.1	17.60	0	0.00	17.55	0.1	6,107	0.00%
2020/10/06	0	17.60	1	17.55	17.60	-1	6,179	-0.02%
2020/09/30	4	17.36	0	0.00	17.35	4	6,250	0.06%
2020/09/29	3	17.45	1	17.55	17.45	2	6,264	0.03%
2020/09/25	0	0.00	2	17.05	17.15	-2	6,362	-0.03%
2020/09/24	4.1	17.02	0	0.00	16.90	4.1	6,313	0.06%
2020/09/23	1	17.50	15.4	17.45	17.45	-14.4	6,201	-0.23%
2020/09/22	0	0.00	0.8	17.75	17.65	-0.8	6,163	-0.01%
2020/09/21	10	17.82	0	0.00	17.80	10	6,208	0.16%
2020/09/18	0	0.00	7	17.95	18.10	-7	6,254	-0.11%
2020/09/17	0	0.00	14	17.90	17.90	-14	6,207	-0.23%
2020/09/11	0.2	18.00	50.2	17.90	17.90	-50	6,349	-0.79%
2020/09/10	7	17.91	0	0.00	18.00	7	6,523	0.11%
2020/09/09	1	17.70	3	17.75	17.75	-2	6,568	-0.03%
2020/09/03	1,005.3	17.93	2	17.90	17.95	1,003.3	6,774	14.81%	大買/鉅額交易
2020/09/02	9.3	17.90	0	0.00	17.95	9.3	6,794	0.14%
2020/08/31	2	18.50	29.6	18.38	18.25	-27.6	6,753	-0.41%
2020/08/28	6	18.43	22	18.47	18.45	-16	6,756	-0.24%
2020/08/27	0	0.00	0.4	18.30	18.25	-0.4	6,822	-0.01%
2020/08/24	1	18.30	0	0.00	18.25	1	7,739	0.01%
2020/08/20	0	18.40	0	0.00	18.15	0	7,807	0.00%
2020/08/19	0	18.55	0	0.00	18.50	0	7,821	0.00%
2020/08/18	0	0.00	70	18.47	18.60	-70	7,842	-0.89%
2020/08/17	0	0.00	31	18.45	18.45	-31	7,999	-0.39%
2020/08/14	0	0.00	20	18.38	18.40	-20	8,087	-0.25%
2020/08/13	116	18.55	51	18.40	18.55	65	8,115	0.80%	大買/
2020/08/12	52	18.35	0.7	18.35	18.35	51.3	8,177	0.63%
2020/08/11	5	18.40	2	18.45	18.30	3	8,158	0.04%
2020/08/10	34	19.37	2.3	19.36	19.40	31.7	8,074	0.39%
2020/08/07	2	19.25	0	0.00	19.20	2	8,037	0.02%
2020/08/06	2	19.25	5	19.26	19.30	-3	8,049	-0.04%
2020/08/05	20	19.05	0	0.00	19.05	20	8,051	0.25%
2020/08/04	0	0.00	600	18.89	18.85	-600	8,059	-7.44%	大賣/鉅額交易
2020/08/03	2	18.90	0	0.00	18.80	2	8,033	0.02%
2020/07/31	0	0.00	7	19.00	19.00	-7	8,009	-0.09%
2020/07/30	1	19.05	82	19.00	19.20	-81	8,042	-1.01%
2020/07/29	0	0.00	39.4	19.05	19.05	-39.4	8,066	-0.49%
2020/07/28	1	18.90	0	0.00	19.00	1	8,200	0.01%
2020/07/27	1	19.05	0	0.00	18.90	1	8,336	0.01%
2020/07/23	5	19.40	0	0.00	19.35	5	8,290	0.06%
2020/07/20	0	0.00	37	19.30	19.30	-37	8,441	-0.44%
2020/07/17	39	19.35	0	0.00	19.35	39	8,466	0.46%
2020/07/15	0	0.00	43	19.60	19.60	-43	8,692	-0.49%
2020/07/13	0	0.00	1	19.45	19.40	-1	8,893	-0.01%
2020/07/09	0	0.00	27	19.65	19.65	-27	9,089	-0.30%
2020/07/06	0	0.00	52.3	19.73	19.75	-52.3	9,041	-0.58%
2020/07/03	0	0.00	28	19.54	19.55	-28	9,100	-0.31%
2020/07/02	0	0.00	14	19.50	19.50	-14	9,213	-0.15%
2020/06/30	30	19.35	0.2	19.35	19.35	29.8	9,442	0.32%
2020/06/24	0	19.55	40.2	19.55	19.55	-40.1	9,461	-0.42%
2020/06/22	0	0.00	38	19.45	19.40	-38	9,473	-0.40%
2020/06/19	0	0.00	15	19.70	19.60	-15	9,488	-0.16%
2020/06/17	5	20.00	0	0.00	20.05	5	9,627	0.05%
2020/06/12	0	0.00	28	19.45	19.45	-28	10,237	-0.27%
2020/06/10	0	0.00	6	20.25	20.25	-6	10,493	-0.06%
2020/06/09	4	20.15	0	0.00	20.15	4	10,866	0.04%
2020/06/08	1	20.25	54	20.40	20.40	-53	11,116	-0.48%
2020/06/05	2	19.75	0	0.00	19.90	2	11,066	0.02%
2020/06/04	0	0.00	59	19.85	19.85	-59	11,250	-0.52%
2020/06/03	0	0.00	5	19.60	19.65	-5	11,357	-0.04%
2020/06/02	4	19.18	2	19.20	19.20	2	11,328	0.02%
2020/06/01	0	0.00	2	19.15	19.10	-2	11,285	-0.02%
2020/05/29	16.4	18.80	84	18.80	18.80	-67.6	11,229	-0.60%
2020/05/28	7	19.04	0	0.00	18.95	7	10,596	0.07%
2020/05/27	1	19.05	0	0.00	19.05	1	10,702	0.01%
2020/05/25	0.4	18.80	0	0.00	18.80	0.4	10,889	0.00%
2020/05/19	1	18.90	2	18.90	18.85	-1	10,669	-0.01%
2020/05/15	15	18.80	1	18.85	18.80	14	10,686	0.13%
2020/05/14	1	18.90	0	0.00	18.80	1	10,636	0.01%
2020/05/12	3	18.90	0	19.05	18.90	3	10,600	0.03%
2020/05/08	2	18.90	2	19.00	18.90	0	10,630	0.00%
2020/05/07	3	18.75	0	0.00	18.75	3	10,640	0.03%
2020/05/06	10	18.70	10	18.80	18.75	0	10,597	0.00%
2020/05/05	2	18.80	226	19.00	18.80	-224	10,598	-2.11%	大賣/鉅額交易
2020/05/04	40.3	18.85	20	18.85	18.80	20.3	10,585	0.19%
2020/04/30	31	19.61	6.5	19.79	19.60	24.5	10,474	0.23%
2020/04/29	72	19.64	30	19.70	19.60	42	10,418	0.40%
2020/04/28	0	0.00	15	19.50	19.50	-15	10,460	-0.14%
2020/04/24	0	0.00	23	19.00	18.90	-23	10,621	-0.22%
2020/04/23	0	0.00	24.9	18.98	19.00	-24.9	10,598	-0.23%
2020/04/21	5	19.30	15	19.23	19.20	-10	10,412	-0.10%
2020/04/17	7	20.60	0	0.00	20.30	7	10,156	0.07%
2020/04/15	0	0.00	1	20.80	20.60	-1	9,879	-0.01%
2020/04/14	10	19.75	1	20.00	19.75	9	9,779	0.09%
2020/04/09	6	19.37	1	19.25	19.40	5	9,610	0.05%
2020/04/08	25	19.20	10	19.30	19.20	15	9,578	0.16%
2020/04/06	0	0.00	50	19.15	19.15	-50	9,345	-0.53%
2020/04/01	51	18.92	0	0.00	18.80	51	9,213	0.55%
2020/03/30	153	19.24	153	19.53	19.50	0	8,877	0.00%	大買/大賣/
2020/03/27	0	0.00	3	19.85	19.85	-3	8,766	-0.03%
2020/03/26	20.7	19.70	20	19.60	19.70	0.7	8,718	0.01%
2020/03/25	8	19.41	36	19.62	19.65	-28	8,800	-0.32%
2020/03/24	8	19.25	52	18.82	19.25	-44	8,733	-0.50%
2020/03/23	51	18.10	104.8	18.28	18.25	-53.8	8,684	-0.62%	大賣/
2020/03/20	63	18.71	6	18.91	18.70	57	8,611	0.66%
2020/03/19	102	18.50	96	18.87	18.70	6	8,286	0.07%	大買/
2020/03/18	20	19.30	2	19.23	19.50	18	7,984	0.23%
2020/03/17	1	19.45	8	20.00	19.45	-7	7,757	-0.09%
2020/03/16	1	21.84	34	21.20	21.20	-33	7,518	-0.44%
2020/03/13	5	20.60	105.2	21.61	22.25	-100.2	7,323	-1.37%	大賣/
2020/03/12	1,517	22.42	186	22.47	22.20	1,331	6,860	19.40%	大買/大賣/鉅額交易
2020/03/11	30	22.90	30	23.02	23.05	0	6,557	0.00%
2020/03/09	1,531	23.02	5	22.90	23.00	1,526	6,276	24.31%	大買/鉅額交易
2020/03/06	0.2	23.15	0	0.00	23.25	0.2	6,042	0.00%
2020/03/05	1	23.35	3	23.32	23.40	-2	5,917	-0.03%
2020/03/04	124.1	23.30	1	23.30	23.30	123.1	5,890	2.09%	大買/鉅額交易
2020/03/03	5,377.1	23.19	1	23.20	23.20	5,376.1	5,820	92.36%	大買/鉅額交易
2020/03/02	90	23.03	38	23.01	23.20	52	5,690	0.91%
2020/02/27	4,552	23.10	8	23.10	23.20	4,544	5,780	78.61%	大買/鉅額交易
2020/02/26	51	23.10	15	22.95	23.10	36	5,630	0.64%
2020/02/24	50	23.05	50	23.20	23.25	0	5,537	0.00%
2020/02/20	0	0.00	10	23.45	23.35	-10	5,531	-0.18%
2020/02/19	0	0.00	53	23.49	23.50	-53	5,500	-0.96%
2020/02/18	55	23.15	5	23.20	23.15	50	5,477	0.91%
2020/02/17	50	23.05	32	23.10	23.15	18	5,565	0.32%
2020/02/14	1,000	23.14	3	23.13	23.20	997	5,649	17.65%	大買/鉅額交易
2020/02/13	0	0.00	3	23.05	23.10	-3	5,775	-0.05%
2020/02/12	1,000	22.96	2	22.98	23.00	998	5,908	16.89%	大買/鉅額交易
2020/02/11	0	0.00	1	23.00	22.70	-1	5,918	-0.02%
2020/02/07	5	22.85	0	0.00	22.90	5	6,011	0.08%
2020/02/06	14	22.75	0	0.00	22.75	14	6,030	0.23%
2020/02/04	2	21.95	3	22.15	22.15	-1	6,123	-0.02%
2020/02/03	9	21.75	15	21.75	21.75	-6	6,444	-0.09%
2020/01/31	9	21.45	7	21.50	21.45	2	6,420	0.03%
2020/01/30	60	21.65	15	21.66	21.65	45	6,417	0.70%
2020/01/20	17	22.50	0	0.00	22.45	17	6,241	0.27%
2020/01/07	78	22.55	0	0.00	22.55	78	6,811	1.15%
2020/01/06	27	22.55	5	22.65	22.55	22	6,877	0.32%
2020/01/03	0	0.00	16.1	22.80	22.85	-16.1	6,879	-0.23%
2019/12/30	64	22.80	0	0.00	22.80	64	6,931	0.92%
2019/12/24	0	0.00	1	23.00	22.95	-1	7,301	-0.01%
2019/12/23	67	22.94	0	0.00	23.00	67	7,348	0.91%
2019/12/20	6	22.75	0	0.00	22.75	6	7,409	0.08%
2019/12/18	0	0.00	10	22.80	22.90	-10	7,419	-0.13%
2019/12/17	0	0.00	9.9	22.60	22.70	-9.9	7,538	-0.13%
2019/12/13	1	22.70	0	0.00	22.55	1	7,679	0.01%
2019/12/11	0	0.00	0.1	22.45	22.50	-0.1	7,844	0.00%
2019/12/05	0	0.00	27	22.80	22.80	-27	8,032	-0.34%
2019/11/29	0	0.00	1	22.95	22.95	-1	8,067	-0.01%
2019/11/26	0	0.00	59	23.05	22.90	-59	8,149	-0.72%
2019/11/21	0	0.00	1	22.90	23.05	-1	8,005	-0.01%
2019/11/20	0	0.00	3	22.85	23.00	-3	7,958	-0.04%
2019/11/18	0	22.65	1	22.70	22.80	-1	7,945	-0.01%
2019/11/14	0	0.00	22	22.55	22.55	-22	8,007	-0.27%
2019/11/12	2	22.78	0	0.00	22.80	2	7,961	0.03%
2019/11/11	0.4	22.80	0	0.00	22.90	0.4	7,828	0.00%
2019/11/08	1	23.15	5	23.10	23.20	-4	7,683	-0.05%
2019/11/07	3	23.22	0	0.00	23.25	3	7,663	0.04%
2019/11/06	0	0.00	3	23.45	23.50	-3	7,542	-0.04%
2019/11/05	4	23.28	0	0.00	23.35	4	7,591	0.05%
2019/11/04	6	23.44	6	23.38	23.55	0	7,732	0.00%
2019/11/01	7	23.39	24	23.20	23.50	-17	7,938	-0.21%
2019/10/31	4	23.80	2	23.95	23.75	2	7,979	0.03%
2019/10/30	12	23.00	1	23.00	23.10	11	7,659	0.14%
2019/10/29	0	0.00	1	22.60	22.75	-1	7,603	-0.01%
2019/10/28	10	22.45	0	0.00	22.50	10	7,548	0.13%
2019/10/23	0	0.00	8	21.90	21.90	-8	7,595	-0.11%
2019/10/22	0	0.00	212.8	21.84	21.90	-212.8	7,613	-2.80%	大賣/鉅額交易
2019/10/21	0	0.00	11.1	21.80	21.80	-11.1	7,593	-0.15%
2019/10/17	0.1	21.70	0	21.70	21.85	0	7,703	0.00%
2019/10/16	82	21.85	0	0.00	21.85	82	7,729	1.06%
2019/10/14	0	0.00	10	21.80	21.85	-10	7,794	-0.13%
2019/10/04	0	0.00	2	21.58	21.60	-2	7,947	-0.03%
2019/10/03	12	21.65	1	21.65	21.60	11	7,940	0.14%
2019/10/02	0	0.00	1	21.75	21.75	-1	7,944	-0.01%
2019/09/27	0	0.00	25	21.65	21.65	-25	7,892	-0.32%
2019/09/26	182	21.70	22.1	21.75	21.75	159.9	7,850	2.04%	大買/鉅額交易
2019/09/25	0	0.00	15.6	21.54	21.65	-15.6	7,880	-0.20%
2019/09/24	60	21.62	0	0.00	21.55	60	7,939	0.76%
2019/09/23	17	21.66	9	21.69	21.60	8	7,937	0.10%
2019/09/20	434	21.70	1	21.65	21.70	433	7,972	5.43%	大買/鉅額交易
2019/09/19	0	0.00	2.3	21.40	21.50	-2.3	7,883	-0.03%
2019/09/18	501	21.48	0	0.00	21.45	501	7,874	6.36%	大買/鉅額交易
2019/09/17	0	0.00	1.6	21.30	21.40	-1.6	7,786	-0.02%
2019/09/16	1	21.15	0.2	21.10	21.20	0.8	7,878	0.01%
2019/09/12	0	0.00	6.1	20.96	21.00	-6.1	7,847	-0.08%
2019/09/10	0	0.00	1	20.55	20.65	-1	7,944	-0.01%
2019/09/06	10	20.20	0	0.00	20.30	10	8,016	0.13%
2019/09/04	1	20.15	1	20.10	20.15	0	8,398	0.00%
2019/08/27	196	20.15	28	20.14	20.15	168	10,132	1.66%	大買/鉅額交易
2019/08/26	8	20.08	0	0.00	20.05	8	10,370	0.08%
2019/08/23	317	20.22	0	0.00	20.20	317	10,525	3.01%	大買/鉅額交易
2019/08/21	281	20.19	0	0.00	20.15	281	10,809	2.60%	大買/鉅額交易
2019/08/20	697	20.37	0	0.00	20.25	697	10,893	6.40%	大買/鉅額交易
2019/08/19	1,000	20.24	5	20.13	20.30	995	11,062	8.99%	大買/鉅額交易
2019/08/16	276	20.18	0	0.00	20.05	276	11,052	2.50%	大買/鉅額交易
2019/08/15	500	20.00	10	19.95	19.95	490	11,021	4.45%	大買/鉅額交易
2019/08/14	0	0.00	0.1	19.95	19.95	-0.1	11,171	0.00%
2019/08/13	0	0.00	56	20.05	20.05	-56	11,611	-0.48%
2019/08/12	27	20.05	0	0.00	20.05	27	11,651	0.23%
2019/08/08	500	20.10	0	0.00	20.05	500	11,670	4.28%	大買/鉅額交易
2019/08/06	0	0.00	25	19.79	20.00	-25	11,615	-0.22%
2019/08/05	522	21.13	0	0.00	21.15	522	11,410	4.57%	大買/鉅額交易
2019/08/02	1	21.25	1	21.30	21.25	0	11,190	0.00%
2019/08/01	0	0.00	3	21.70	21.65	-3	11,067	-0.03%
2019/07/26	0	0.00	5	21.85	21.85	-5	10,938	-0.05%
2019/07/25	0	0.00	4	21.95	21.90	-4	10,943	-0.04%
2019/07/17	0	0.00	41.1	21.62	21.65	-41.1	10,441	-0.39%
2019/07/16	0	0.00	10	21.60	21.60	-10	10,338	-0.10%
2019/07/15	0	0.00	50	21.55	21.55	-50	10,281	-0.49%
2019/07/11	0	0.00	52	21.35	21.45	-52	10,174	-0.51%
2019/07/09	10	21.05	55.1	21.05	21.05	-45.1	10,077	-0.45%
2019/07/04	0	0.00	2	20.95	21.00	-2	10,025	-0.02%
2019/07/03	130	21.00	0	0.00	21.00	130	9,985	1.30%	大買/鉅額交易
2019/06/28	0	0.00	1	20.95	20.95	-1	9,759	-0.01%
2019/06/27	0	0.00	2	20.93	21.10	-2	9,706	-0.02%
2019/06/24	160.8	20.87	3	20.90	21.00	157.8	9,564	1.65%	大買/鉅額交易
2019/06/21	0	0.00	0.2	20.70	20.80	-0.2	9,519	0.00%
2019/06/20	7	21.01	0	0.00	21.10	7	9,353	0.07%
2019/06/19	2	20.95	0	0.00	21.00	2	9,339	0.02%
2019/06/17	0	0.00	161	20.67	20.70	-161	9,152	-1.76%	大賣/鉅額交易
2019/06/13	0	0.00	41	20.46	20.55	-41	9,115	-0.45%
2019/06/12	1	20.35	2,257	20.32	20.35	-2,256	9,044	-24.94%	大賣/鉅額交易
2019/06/11	455	21.01	801	20.68	20.70	-346	8,759	-3.95%	大買/大賣/鉅額交易
2019/06/10	740	21.21	0	0.00	21.45	740	8,307	8.91%	大買/鉅額交易
2019/06/06	1,164	20.43	2	20.15	20.70	1,162	7,781	14.93%	大買/鉅額交易
2019/06/05	600	20.17	1	20.20	20.20	599	7,525	7.96%	大買/鉅額交易
2019/06/03	360	20.00	5	20.00	20.00	355	7,368	4.82%	大買/鉅額交易
2019/05/30	0	0.00	0.2	19.40	19.50	-0.2	6,839	0.00%
2019/05/28	8	19.30	0	0.00	19.30	8	6,828	0.12%
2019/05/27	0.1	19.15	0	0.00	19.25	0.1	6,611	0.00%
2019/05/21	0	0.00	5	18.98	19.00	-5	6,384	-0.08%
2019/05/20	0	0.00	25.1	18.98	19.00	-25.1	6,236	-0.40%
2019/05/17	0	0.00	30	18.35	18.35	-30	5,794	-0.52%
2019/05/15	1	18.05	3	18.00	18.05	-2	5,782	-0.03%
2019/05/13	1	18.05	0	0.00	18.05	1	5,815	0.02%
2019/05/10	0	0.00	0.1	18.10	18.10	-0.1	5,844	0.00%
2019/05/09	1	18.15	0	0.00	18.05	1	5,859	0.02%
2019/05/08	500	18.20	0	0.00	18.25	500	5,793	8.63%	大買/鉅額交易
2019/05/07	1	18.20	0	0.00	18.30	1	5,756	0.02%
2019/05/06	0	0.00	1,350	18.16	18.15	-1,350	5,794	-23.30%	大賣/鉅額交易
2019/05/02	5	18.60	0	0.00	18.50	5	5,654	0.09%
2019/04/30	10	18.43	55	18.46	18.50	-45	5,552	-0.81%
2019/04/29	2	18.40	40	18.41	18.45	-38	5,491	-0.69%
2019/04/26	25	18.32	0	0.00	18.35	25	5,446	0.46%
2019/04/25	40	18.30	0	0.00	18.35	40	5,447	0.73%
2019/04/22	0	0.00	2	18.25	18.20	-2	5,476	-0.04%
2019/04/19	0	0.00	1	18.20	18.20	-1	5,508	-0.02%
2019/04/18	1	18.25	0	0.00	18.25	1	5,516	0.02%
2019/04/17	1	18.20	1	18.25	18.35	0	5,590	0.00%
2019/04/15	0.1	18.20	0	0.00	18.30	0.1	5,665	0.00%
2019/04/11	117	18.40	5	18.37	18.40	112	5,706	1.96%	大買/鉅額交易
2019/04/10	0.1	18.30	2	18.35	18.40	-1.9	5,679	-0.03%
2019/04/09	1	18.40	0	0.00	18.40	1	5,727	0.02%
2019/04/08	0.1	18.30	0	0.00	18.30	0.1	5,749	0.00%
2019/04/02	0	0.00	15.8	18.34	18.30	-15.8	5,793	-0.27%
2019/04/01	0.6	18.30	0	0.00	18.30	0.6	5,786	0.01%
2019/03/27	0	0.00	2	18.30	18.25	-2	5,739	-0.03%
2019/03/25	2	18.15	0	0.00	18.25	2	5,818	0.03%
2019/03/22	0	0.00	10	18.20	18.20	-10	5,768	-0.17%
2019/03/20	0	0.00	2	18.45	18.45	-2	5,663	-0.04%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/15	0	0.00	2	18.13	18.15	-2	5,551	-0.04%
2019/03/14	0.3	18.05	0	0.00	18.05	0.3	5,463	0.01%
2019/03/12	18	18.15	37	18.05	18.20	-19	5,454	-0.35%
2019/03/11	102	18.00	0	0.00	18.00	102	5,489	1.86%	大買/鉅額交易
2019/03/08	0	0.00	41	18.10	18.10	-41	5,446	-0.75%
2019/03/06	0	0.00	0.3	18.25	18.30	-0.3	5,595	0.00%
2019/03/05	2	18.20	0.1	18.20	18.20	1.9	5,582	0.03%
2019/02/27	0	0.00	109	18.49	18.50	-109	5,488	-1.99%	大賣/鉅額交易
2019/02/26	0	0.00	2	18.25	18.25	-2	5,357	-0.04%
2019/02/25	10	18.25	0	0.00	18.30	10	5,272	0.19%
2019/02/20	5	18.05	34	18.15	18.20	-29	5,155	-0.56%
2019/02/13	0	0.00	1	17.95	17.95	-1	4,834	-0.02%
2019/02/11	0	0.00	160.7	17.94	17.90	-160.7	4,724	-3.40%	大賣/鉅額交易
2019/01/23	5	17.80	5	17.85	17.85	0	4,580	0.00%
2019/01/22	5	17.80	5	17.85	17.80	0	4,611	0.00%
2019/01/21	32	17.85	0	0.00	17.85	32	4,620	0.69%
2019/01/18	0	0.00	50	17.85	17.85	-50	4,619	-1.08%
2019/01/10	0	0.00	7	17.75	17.85	-7	4,739	-0.15%
2019/01/07	0	0.00	0.1	17.65	17.75	-0.1	4,830	0.00%
2019/01/02	2	17.25	0	0.00	17.25	2	5,283	0.04%
2018/12/27	0	0.00	1,529	17.21	17.30	-1,529	5,346	-28.60%	大賣/鉅額交易
2018/12/26	61	17.12	34.6	17.17	17.10	26.4	5,402	0.49%
2018/12/25	0	0.00	11	17.25	17.20	-11	5,366	-0.20%
2018/12/24	30	17.37	100	17.48	17.50	-70	5,473	-1.28%
2018/12/22	11	17.40	10	17.45	17.35	1	5,494	0.02%
2018/12/21	55	17.42	35	17.48	17.40	20	5,620	0.36%
2018/12/20	75	17.50	75	17.55	17.60	0	5,644	0.00%
2018/12/17	0	0.00	6	17.63	17.65	-6	5,685	-0.11%
2018/12/13	0	0.00	4	17.75	17.75	-4	5,809	-0.07%
2018/12/12	0	0.00	8	17.65	17.65	-8	5,824	-0.14%
2018/12/10	24	17.45	0	0.00	17.45	24	5,846	0.41%
2018/12/03	0	0.00	20	17.75	17.90	-20	6,029	-0.33%
2018/11/30	57	17.55	0	0.00	17.50	57	6,066	0.94%
2018/11/08	0	0.00	1	17.85	17.95	-1	8,187	-0.01%
2018/11/06	0	0.00	5	17.55	17.70	-5	8,185	-0.06%
2018/11/05	17	17.52	0	0.00	17.65	17	8,269	0.21%
2018/11/01	0	0.00	1.8	17.45	17.45	-1.8	8,389	-0.02%
2018/10/31	5	17.45	5	17.52	17.55	0	8,473	0.00%
2018/10/30	0	0.00	16	17.35	17.50	-16	8,387	-0.19%
2018/10/26	41	17.29	0	0.00	17.25	41	8,435	0.49%
2018/10/25	84	17.23	0	0.00	17.30	84	8,458	0.99%
2018/10/24	66	17.43	0	0.00	17.30	66	8,445	0.78%
2018/10/23	6	17.39	5	17.45	17.45	1	8,436	0.01%
2018/10/22	0	0.00	3.4	17.54	17.60	-3.4	8,397	-0.04%
2018/10/19	0	0.00	5	17.50	17.50	-5	8,443	-0.06%
2018/10/18	600	17.48	0	0.00	17.55	600	8,432	7.12%	大買/鉅額交易
2018/10/15	5	17.50	5	17.55	17.40	0	8,449	0.00%
2018/10/12	0	0.00	0.5	17.70	17.65	-0.5	8,384	-0.01%
2018/10/11	6	17.81	0	0.00	17.50	6	8,352	0.07%
2018/10/09	0.2	18.40	5	18.35	18.45	-4.8	8,033	-0.06%
2018/10/05	0	0.00	25	18.35	18.30	-25	7,877	-0.32%
2018/10/04	0	0.00	18	18.39	18.50	-18	7,872	-0.23%
2018/10/03	5	18.60	15	18.68	18.70	-10	7,779	-0.13%
2018/10/02	27	18.59	22	18.58	18.60	5	7,779	0.06%
2018/10/01	1	18.75	0	0.00	18.80	1	7,671	0.01%
2018/09/28	1	18.70	1	18.85	18.90	0	7,705	0.00%
2018/09/27	307	18.81	84	18.85	18.85	223	7,614	2.93%	大買/鉅額交易
2018/09/26	20	18.60	68	18.68	18.70	-48	7,486	-0.64%
2018/09/25	60	18.60	45	18.66	18.70	15	7,511	0.20%
2018/09/21	0	0.00	22	18.70	18.70	-22	7,496	-0.29%
2018/09/20	5	18.40	5	18.45	18.40	0	7,462	0.00%
2018/09/19	105	18.30	103	18.37	18.45	2	7,445	0.03%	大買/大賣/
2018/09/18	10	18.20	40	18.18	18.20	-30	7,467	-0.40%
2018/09/17	5	18.10	5	18.15	18.20	0	7,576	0.00%
2018/09/13	6	18.15	0	0.00	18.25	6	7,718	0.08%
2018/09/12	0	0.00	8	18.08	18.10	-8	7,714	-0.10%
2018/09/06	0	0.00	40	17.75	17.80	-40	8,017	-0.50%
2018/09/05	6	17.85	1	17.95	17.80	5	7,962	0.06%
2018/09/04	10	17.88	0	0.00	17.95	10	7,912	0.13%
2018/09/03	74	19.09	21	19.13	19.20	53	7,577	0.70%
2018/08/31	12	18.97	552	19.01	19.10	-540	7,166	-7.54%	大賣/鉅額交易
2018/08/30	1	19.00	9.3	19.00	19.05	-8.3	7,016	-0.12%
2018/08/29	10	18.80	0	0.00	18.95	10	6,910	0.14%
2018/08/27	3	18.62	10	18.70	18.70	-7	6,854	-0.10%
2018/08/24	52	18.49	40	18.55	18.55	12	6,846	0.18%
2018/08/23	35	18.53	10	18.55	18.55	25	7,414	0.34%
2018/08/21	60	18.39	20	18.28	18.45	40	7,501	0.53%
2018/08/17	10	18.00	10	18.05	18.05	0	7,429	0.00%
2018/08/16	2	18.00	0	0.00	18.05	2	7,426	0.03%
2018/08/15	20	18.03	0	0.00	18.00	20	7,507	0.27%
2018/08/14	7	18.15	0	0.00	18.15	7	7,611	0.09%
2018/08/10	10	18.30	110	18.26	18.30	-100	7,714	-1.30%	大賣/
2018/08/09	100	18.15	0	0.00	18.10	100	7,681	1.30%
2018/08/08	20	18.05	10	18.10	18.10	10	7,740	0.13%
2018/08/03	0	0.00	0.9	18.00	18.05	-0.9	7,841	-0.01%
2018/07/31	0	18.05	0	0.00	18.10	0	7,751	0.00%
2018/07/26	0	0.00	2	17.95	18.00	-2	7,665	-0.03%
2018/07/25	4	17.90	4	17.90	17.85	0	7,693	0.00%
2018/07/24	42	17.90	0	0.00	17.90	42	7,779	0.54%
2018/07/16	2	17.55	2	17.55	17.55	0	7,559	0.00%
2018/07/13	0	0.00	3	17.60	17.65	-3	7,587	-0.04%
2018/07/05	0	0.00	10	17.35	17.45	-10	7,535	-0.13%
2018/07/02	2	17.58	183	17.56	17.60	-181	7,623	-2.37%	大賣/鉅額交易
2018/06/29	0	0.00	27	17.70	17.70	-27	7,593	-0.36%
2018/06/28	0	0.00	200	17.50	17.50	-200	7,487	-2.67%	大賣/鉅額交易
2018/06/27	9	17.50	219	17.50	17.50	-210	7,427	-2.83%	大賣/鉅額交易
2018/06/26	0	0.00	0.8	17.55	17.55	-0.8	7,404	-0.01%
2018/06/20	107	17.72	0	0.00	17.70	107	7,159	1.49%	大買/鉅額交易
2018/06/19	21	17.68	0	0.00	17.65	21	7,117	0.30%
2018/06/15	16	17.79	0	0.00	17.80	16	6,978	0.23%
2018/06/14	240	17.77	0	0.00	17.75	240	6,788	3.54%	大買/鉅額交易
2018/06/13	0	0.00	0.1	17.90	17.90	-0.1	6,689	0.00%
2018/06/12	6	18.00	0.3	17.90	18.00	5.7	6,959	0.08%
2018/06/11	1	17.95	0	0.00	17.95	1	6,947	0.01%
2018/06/08	0	0.00	3	18.00	18.05	-3	6,964	-0.04%
2018/06/07	0	0.00	8	17.98	18.10	-8	6,948	-0.12%
2018/06/05	5	17.80	10	17.90	17.90	-5	6,749	-0.07%
2018/06/04	0	0.00	5.5	17.70	17.80	-5.5	6,643	-0.08%
2018/06/01	0.1	17.60	0	0.00	17.65	0.1	6,587	0.00%
2018/05/31	6	17.55	0	0.00	17.55	6	6,526	0.09%
2018/05/30	16	17.68	1	17.60	17.60	15	5,961	0.25%
2018/05/28	40	17.76	0	0.00	17.80	40	5,747	0.70%
2018/05/24	0	0.00	1	17.70	17.75	-1	5,691	-0.02%
2018/05/23	0	0.00	5	17.70	17.75	-5	5,740	-0.09%
2018/05/21	3	17.50	2	17.50	17.60	1	5,603	0.02%
2018/05/18	15	17.40	3	17.40	17.40	12	5,580	0.22%
2018/05/17	0	0.00	1.3	17.36	17.35	-1.3	5,649	-0.02%
2018/05/15	0	0.00	3	17.30	17.35	-3	5,706	-0.05%
2018/05/14	0	0.00	0.9	17.10	17.20	-0.9	5,874	-0.02%
2018/05/04	100	17.05	5	17.00	16.95	95	6,175	1.54%
2018/05/03	100	17.05	0	0.00	17.05	100	6,202	1.61%
2018/05/02	0	0.00	2	17.05	17.10	-2	6,331	-0.03%
2018/04/26	201	17.00	0	0.00	17.05	201	6,449	3.12%	大買/鉅額交易
2018/04/24	1	17.00	0	0.00	17.00	1	6,585	0.02%
2018/04/20	8	17.10	0	0.00	17.10	8	6,707	0.12%
2018/04/18	0	0.00	1	17.00	17.00	-1	6,765	-0.01%
2018/04/17	0	0.00	1	17.00	17.00	-1	6,818	-0.01%
2018/04/11	0	0.00	1.5	17.03	17.05	-1.5	7,104	-0.02%
2018/04/10	0	0.00	80	17.00	17.05	-80	7,147	-1.12%
2018/04/02	0	0.00	10	16.95	16.90	-10	7,111	-0.14%
2018/03/30	0	16.90	0	0.00	17.00	0	7,139	0.00%
2018/03/29	0	0.00	3	16.90	16.85	-3	7,130	-0.04%
2018/03/28	0	0.00	5	16.95	17.00	-5	7,030	-0.07%
2018/03/27	0	0.00	2	16.95	16.95	-2	7,061	-0.03%
2018/03/26	0	0.00	24	16.81	16.85	-24	7,072	-0.34%
2018/03/23	8	16.92	23	16.95	16.95	-15	7,073	-0.21%
2018/03/22	0	0.00	5	17.15	17.15	-5	6,974	-0.07%
2018/03/21	0	0.00	123.5	17.00	17.10	-123.5	6,886	-1.79%	大賣/鉅額交易
2018/03/19	0	0.00	4	17.05	17.05	-4	7,067	-0.06%
2018/03/16	0	0.00	1	17.00	17.00	-1	7,081	-0.01%
2018/03/15	123	17.05	0	0.00	17.00	123	6,806	1.81%	大買/鉅額交易
2018/03/14	0	0.00	3	17.00	17.00	-3	6,738	-0.04%
2018/03/13	0	0.00	4	16.85	17.00	-4	6,686	-0.06%
2018/03/12	24	16.85	22	16.76	16.90	2	6,648	0.03%
2018/03/09	0	0.00	45.5	16.70	16.70	-45.5	6,669	-0.68%
2018/03/08	5	16.65	0	0.00	16.65	5	6,689	0.07%
2018/03/07	7.5	16.65	2	16.70	16.65	5.5	6,810	0.08%
2018/03/06	1	16.65	2	16.73	16.65	-1	6,852	-0.01%
2018/03/05	0	0.00	125	16.65	16.55	-125	6,994	-1.79%	大賣/鉅額交易
2018/03/02	5	16.70	0	0.00	16.70	5	6,995	0.07%
2018/03/01	7	16.65	57.6	16.70	16.70	-50.6	7,035	-0.72%
2018/02/27	3.1	16.99	94	16.92	16.80	-90.9	7,023	-1.29%
2018/02/26	0	0.00	7.4	16.95	16.95	-7.4	6,953	-0.11%
2018/02/23	602	16.92	1	16.90	16.90	601	6,986	8.60%	大買/鉅額交易
2018/02/22	1	16.65	0	0.00	16.70	1	7,100	0.01%
2018/02/21	126	16.75	13	16.70	16.70	113	7,166	1.58%	大買/鉅額交易
2018/02/12	1	16.50	0	16.45	16.45	1	7,071	0.01%
2018/02/09	1	16.45	24	16.41	16.45	-23	7,006	-0.33%
2018/02/07	5	16.63	0	0.00	16.65	5	6,891	0.07%
2018/02/06	1.9	16.45	13	16.40	16.40	-11.1	6,769	-0.16%
2018/02/05	10	17.00	0	0.00	17.00	10	6,440	0.16%
2018/01/25	0	0.00	22	17.25	17.30	-22	5,998	-0.37%
2018/01/24	10	17.10	14.4	17.10	17.10	-4.4	5,836	-0.08%
2018/01/22	0	0.00	9	17.18	17.15	-9	5,655	-0.16%
2018/01/19	0	0.00	32	17.30	17.30	-32	5,585	-0.57%
2018/01/18	2	17.20	0.3	17.10	17.20	1.8	5,542	0.03%
2018/01/16	0	0.00	3	17.20	17.30	-3	5,343	-0.06%
2018/01/12	21	17.09	0	0.00	17.05	21	5,237	0.40%
2018/01/10	5	17.00	0	0.00	17.05	5	5,202	0.10%
2018/01/08	20	17.00	0.3	16.95	17.00	19.7	5,109	0.39%
2018/01/05	5.9	16.66	0	0.00	16.80	5.9	4,943	0.12%
2018/01/04	2	16.60	0	0.00	16.65	2	4,836	0.04%
2018/01/03	5	16.53	0	0.00	16.60	5	4,845	0.10%
2018/01/02	0	0.00	10	16.55	16.55	-10	4,759	-0.21%