京城銀 (2809)-統一券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	57.34	53.2	57.33	57.20	-8.2	4,177	-0.20%
2024/05/02	71.6	56.93	141	57.52	58.00	-69.4	4,130	-1.68%	大賣/
2024/04/30	21	56.29	34	56.28	56.10	-13	3,999	-0.33%
2024/04/29	31.2	55.89	1	55.70	55.70	30.2	3,948	0.77%
2024/04/26	2.5	55.40	1.9	55.22	55.10	0.6	3,911	0.01%
2024/04/25	471.2	55.91	5.2	55.55	55.20	466	3,912	11.91%	大買/鉅額交易
2024/04/24	93	55.32	76.4	55.42	56.20	16.6	3,897	0.42%
2024/04/23	36	55.80	26	56.08	56.20	10	3,844	0.26%
2024/04/22	51.7	55.15	55.5	55.08	55.90	-3.8	3,695	-0.10%
2024/04/19	111	53.48	274.4	53.10	54.00	-163.4	3,479	-4.70%	大買/大賣/鉅額交易
2024/04/18	80	53.90	74.1	54.11	56.90	5.9	3,252	0.18%
2024/04/17	10.3	55.49	171.1	55.45	55.50	-160.8	3,076	-5.23%	大賣/鉅額交易
2024/04/16	41.7	54.85	2.7	54.83	54.50	39	3,048	1.28%
2024/04/15	69	56.15	4.2	56.37	56.40	64.8	2,977	2.17%
2024/04/12	26	55.43	32.4	55.52	55.20	-6.4	2,934	-0.22%
2024/04/11	1	56.00	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0.1	55.80	0	0.00	56.00	0.1	2,915	0.00%
2024/04/09	100.2	55.33	1	55.70	55.60	99.2	2,856	3.47%
2024/04/08	5	54.46	4.3	54.72	55.00	0.7	2,827	0.03%
2024/04/03	103.2	55.25	60	55.02	55.30	43.2	2,806	1.54%	大買/
2024/04/02	0.1	52.20	1	52.50	53.00	-0.9	2,726	-0.03%
2024/04/01	0.4	51.80	0	0.00	52.10	0.4	2,698	0.02%
2024/03/29	0.1	51.30	80	51.59	51.60	-79.9	2,668	-2.99%
2024/03/28	60.1	51.60	0	0.00	51.60	60.1	2,643	2.27%
2024/03/27	31	50.37	2.2	50.32	51.00	28.8	2,648	1.09%
2024/03/26	30	50.50	0.1	50.62	50.50	29.9	2,679	1.11%
2024/03/25	7	52.00	73.7	50.91	50.90	-66.7	2,688	-2.48%
2024/03/22	188.8	52.40	13.1	52.62	52.50	175.8	2,684	6.55%	大買/鉅額交易
2024/03/21	51.1	50.91	31	51.11	51.60	20.1	2,634	0.76%
2024/03/20	0.7	50.39	0	0.00	50.70	0.7	2,617	0.03%
2024/03/19	729	49.85	1	50.40	50.60	728	2,564	28.39%	大買/鉅額交易
2024/03/15	73	48.60	1.5	48.55	48.60	71.5	2,444	2.93%
2024/03/14	1.2	49.25	17	48.95	49.15	-15.8	2,394	-0.66%
2024/03/13	1.1	48.19	23	48.51	48.70	-21.9	2,331	-0.94%
2024/03/12	1.1	47.66	0.9	47.80	48.00	0.2	2,279	0.01%
2024/03/11	29	47.59	5.5	47.82	47.50	23.5	2,256	1.04%
2024/03/08	2	47.60	2.1	47.78	47.85	-0.1	2,246	0.00%
2024/03/07	0	0.00	12	47.94	48.15	-12	2,181	-0.55%
2024/03/06	2	47.16	8	47.70	47.85	-6	2,127	-0.28%
2024/03/05	11.7	47.26	25.5	47.27	47.40	-13.9	2,085	-0.66%
2024/03/04	0	0.00	27.2	45.65	45.80	-27.2	1,979	-1.37%
2024/03/01	1.4	44.61	1	44.55	44.70	0.4	1,916	0.02%
2024/02/29	422	44.78	19	44.79	44.65	403	1,902	21.18%	大買/鉅額交易
2024/02/27	5.2	44.20	5	44.37	44.60	0.2	1,828	0.01%
2024/02/26	0	0.00	6	41.45	41.45	-6	1,642	-0.37%
2024/02/23	0	0.00	87	40.67	40.70	-87	1,632	-5.33%
2024/02/22	2	40.60	2	40.76	40.70	0	1,670	0.00%
2024/02/21	0	0.00	0	41.00	40.80	0	1,660	0.00%
2024/02/20	1	40.85	0.6	41.00	40.80	0.4	1,665	0.02%
2024/02/19	0.4	40.90	0	0.00	40.90	0.4	1,659	0.02%
2024/02/16	2	40.75	2.4	40.90	40.85	-0.4	1,672	-0.03%
2024/02/15	3.2	40.82	1.7	40.89	40.90	1.4	1,667	0.09%
2024/02/05	0	0.00	4	41.15	41.15	-4	1,653	-0.24%
2024/02/02	2	40.80	2.2	40.93	40.55	-0.2	1,622	-0.01%
2024/01/30	1.2	40.43	0.8	40.56	40.65	0.4	1,683	0.02%
2024/01/29	0.2	40.95	0.5	40.90	40.75	-0.3	1,686	-0.02%
2024/01/25	0.3	41.10	7	41.20	41.20	-6.7	1,700	-0.39%
2024/01/24	0	0.00	1	40.80	41.00	-1	1,697	-0.06%
2024/01/23	0	0.00	5	40.85	40.85	-5	1,713	-0.29%
2024/01/22	1	41.05	69	41.01	41.00	-68	1,702	-3.99%
2024/01/19	1	40.91	1	41.30	41.35	0	1,694	0.00%
2024/01/17	0	40.40	28	40.90	40.90	-28	1,644	-1.70%
2024/01/16	0	0.00	1.1	40.32	40.30	-1.1	1,557	-0.07%
2024/01/11	1	40.70	0	0.00	40.80	1	1,575	0.06%
2024/01/08	0.5	40.70	0	0.00	40.75	0.5	1,655	0.03%
2024/01/05	5.9	40.59	37	40.64	40.60	-31.1	1,674	-1.86%
2024/01/04	30.5	40.34	1	40.50	40.40	29.5	1,659	1.78%
2024/01/02	1	40.05	0.8	39.85	40.00	0.2	1,624	0.01%
2023/12/29	0	39.90	45	39.93	39.95	-45	1,618	-2.78%
2023/12/28	0	0.00	2	39.40	39.85	-2	1,619	-0.12%
2023/12/25	0	39.50	0.5	39.55	39.35	-0.5	1,593	-0.03%
2023/12/22	18	39.25	10	39.36	39.25	8	1,596	0.50%
2023/12/21	20	38.72	8.6	38.88	38.60	11.4	1,546	0.74%
2023/12/20	27	39.01	2.8	39.22	39.00	24.2	1,484	1.63%
2023/12/19	12	39.19	645.4	39.05	39.00	-633.4	1,441	-43.93%	大賣/鉅額交易
2023/12/18	1	39.85	663.4	39.78	39.80	-662.4	1,389	-47.69%	大賣/鉅額交易
2023/12/15	46	39.95	0	0.00	39.95	46	1,343	3.42%
2023/12/14	2	39.90	3.5	39.98	39.95	-1.5	1,315	-0.11%
2023/12/12	0	40.10	0	0.00	40.05	0	1,295	0.00%
2023/12/11	0	0.00	2	40.00	40.10	-2	1,292	-0.15%
2023/12/07	0	40.31	0	0.00	40.25	0	1,282	0.00%
2023/12/05	0.1	40.25	51	40.30	40.30	-50.9	1,272	-4.00%
2023/12/01	0.1	39.60	42	39.85	39.85	-41.9	1,240	-3.38%
2023/11/30	0	39.45	0	0.00	39.40	0	1,228	0.00%
2023/11/28	0	39.50	0.7	39.69	39.45	-0.7	1,209	-0.06%
2023/11/27	0	0.00	42	39.47	39.50	-42	1,210	-3.47%
2023/11/24	2	39.15	0	0.00	39.35	2	1,203	0.17%
2023/11/23	5	39.40	0	0.00	39.40	5	1,201	0.42%
2023/11/22	22.8	39.66	3	39.57	39.65	19.8	1,206	1.64%
2023/11/21	1	38.96	1	39.15	39.20	0	1,186	0.00%
2023/11/20	1	38.20	1	38.39	38.45	0	1,145	0.00%
2023/11/17	0.2	38.50	100.6	38.50	38.50	-100.5	1,140	-8.81%
2023/11/16	0	0.00	5	38.55	38.60	-5	1,145	-0.44%
2023/11/15	0	0.00	30	38.39	38.55	-30	1,144	-2.63%
2023/11/14	0	0.00	0.1	38.45	38.40	-0.1	1,127	0.00%
2023/11/13	5	38.25	0	0.00	38.20	5	1,136	0.44%
2023/11/08	0.1	38.45	0	0.00	38.80	0.1	1,149	0.01%
2023/11/07	0.5	38.15	0	0.00	38.30	0.5	1,119	0.05%
2023/11/06	0	0.00	148	38.03	38.00	-148	1,106	-13.38%	大賣/鉅額交易
2023/11/03	0.1	37.69	0	0.00	37.75	0.1	1,093	0.01%
2023/11/01	0	0.00	5	37.05	37.15	-5	1,092	-0.46%
2023/10/31	4	37.23	4.5	37.41	37.15	-0.5	1,142	-0.04%
2023/10/30	0	37.60	0	0.00	37.55	0	1,131	0.00%
2023/10/27	1	37.65	0	0.00	37.60	1	1,134	0.09%
2023/10/25	1	37.55	0.8	37.71	37.60	0.2	1,169	0.01%
2023/10/23	0	0.00	2.4	37.83	37.70	-2.4	1,182	-0.20%
2023/10/20	1	38.05	0	0.00	37.95	1	1,209	0.08%
2023/10/19	3	38.47	0	0.00	38.30	3	1,215	0.25%
2023/10/18	1	38.45	0	0.00	38.70	1	1,194	0.08%
2023/10/17	1	38.15	0	0.00	38.15	1	1,125	0.09%
2023/10/13	0.2	37.87	0.3	38.00	38.00	0	1,102	0.00%
2023/10/05	1	37.30	0.1	37.45	37.25	0.9	1,066	0.08%
2023/10/04	0	0.00	6	37.39	37.30	-6	1,061	-0.57%
2023/10/03	0	0.00	0.8	37.21	37.10	-0.8	1,041	-0.08%
2023/09/28	0	37.30	0	0.00	37.10	0	1,055	0.00%
2023/09/26	0	37.29	5	37.20	37.40	-5	1,118	-0.45%
2023/09/22	0	0.00	0	37.10	36.90	0	1,102	0.00%
2023/09/18	0	37.10	0	0.00	37.35	0	1,110	0.00%
2023/09/15	13	37.20	0	0.00	37.20	13	1,131	1.15%
2023/09/14	5	36.70	5	36.80	37.10	0	1,177	0.00%
2023/09/12	1	36.70	0	0.00	36.70	1	1,314	0.08%
2023/09/11	0	0.00	0.1	36.65	36.55	-0.1	1,337	-0.01%
2023/09/08	5	36.35	5	36.45	36.60	0	1,361	0.00%
2023/09/07	0	36.60	0.7	36.70	36.60	-0.7	1,394	-0.05%
2023/09/06	26	36.80	0	37.05	36.70	26	1,401	1.85%
2023/09/05	1	36.90	0.5	37.10	36.90	0.5	1,413	0.03%
2023/09/01	0	0.00	0	37.05	36.90	0	1,459	0.00%
2023/08/31	4	36.90	2.5	36.97	36.90	1.5	1,516	0.10%
2023/08/24	50	36.50	0.4	36.70	36.55	49.6	1,584	3.13%
2023/08/22	0	0.00	1	36.40	36.60	-1	1,610	-0.06%
2023/08/18	0	0.00	0.6	36.25	36.35	-0.6	1,643	-0.03%
2023/08/17	77	36.17	0.5	36.21	36.30	76.5	1,660	4.61%
2023/08/16	0	36.30	0	0.00	36.25	0	1,660	0.00%
2023/08/15	24	36.15	0	0.00	36.45	24	1,663	1.44%
2023/08/14	2	36.03	2.6	36.21	36.25	-0.6	1,665	-0.04%
2023/08/10	1	36.55	5.1	36.50	36.55	-4.1	1,671	-0.25%
2023/08/09	0	36.65	0.2	36.73	36.50	-0.2	1,667	-0.01%
2023/08/08	0	0.00	0.2	36.65	36.70	-0.2	1,666	-0.01%
2023/08/04	2	36.90	0	0.00	36.70	2	1,646	0.12%
2023/08/02	2	36.05	0.9	36.25	35.95	1.1	1,598	0.07%
2023/08/01	0	0.00	0.2	36.25	36.15	-0.2	1,591	-0.01%
2023/07/31	0	0.00	142	35.97	36.00	-142	1,590	-8.93%	大賣/鉅額交易
2023/07/28	121	36.16	0.5	36.20	36.10	120.5	1,579	7.63%	大買/鉅額交易
2023/07/27	0	0.00	210	36.11	36.05	-210	1,561	-13.45%	大賣/鉅額交易
2023/07/26	0	35.90	213	35.73	36.00	-213	1,549	-13.75%	大賣/鉅額交易
2023/07/25	7	35.74	7.3	35.88	35.80	-0.3	1,538	-0.02%
2023/07/24	1	36.10	0.8	36.29	35.95	0.2	1,505	0.02%
2023/07/20	0	0.00	0.3	36.30	36.40	-0.3	1,488	-0.02%
2023/07/12	0	0.00	0.2	36.30	36.05	-0.2	1,434	-0.01%
2023/07/11	0	0.00	0.1	36.15	36.10	-0.1	1,435	-0.01%
2023/07/10	1	35.95	1.2	36.12	36.00	-0.2	1,431	-0.01%
2023/07/07	0	0.00	18	36.10	36.10	-18	1,430	-1.26%
2023/07/05	1	36.25	0	0.00	36.25	1	1,437	0.07%
2023/07/04	0	0.00	0	35.65	35.55	0	1,379	0.00%
2023/07/03	1	35.55	3.2	35.60	35.60	-2.2	1,384	-0.16%
2023/06/30	0	0.00	10	35.45	35.55	-10	1,400	-0.71%
2023/06/28	3	35.40	0.1	35.40	35.40	3	1,406	0.21%
2023/06/27	0	0.00	7.4	35.28	35.35	-7.4	1,400	-0.53%
2023/06/26	2	35.38	58	35.55	35.55	-56	1,403	-3.99%
2023/06/21	1	35.45	0	0.00	35.65	1	1,389	0.07%
2023/06/20	0	0.00	802.4	35.73	35.95	-802.4	1,368	-58.62%	大賣/鉅額交易
2023/06/19	514	35.82	55.8	35.74	35.85	458.2	1,314	34.86%	大買/鉅額交易
2023/06/16	62	35.40	714.1	35.54	35.30	-652.1	1,239	-52.62%	大賣/鉅額交易
2023/06/15	4	35.94	28	36.04	36.05	-24	1,170	-2.05%
2023/06/14	9	35.65	9.2	35.83	35.90	-0.2	1,149	-0.01%
2023/06/13	1	35.65	0.2	35.55	35.75	0.8	1,156	0.07%
2023/06/12	1	35.45	600.3	35.33	35.35	-599.3	1,126	-53.22%	大賣/鉅額交易
2023/06/09	10	35.30	1	35.55	35.45	9	1,120	0.80%
2023/06/08	0	0.00	0	35.40	35.20	0	1,112	0.00%
2023/06/07	15	35.33	141.6	35.39	35.35	-126.6	1,103	-11.48%	大賣/鉅額交易
2023/06/06	133	36.22	2	36.23	36.25	131	1,057	12.39%	大買/鉅額交易
2023/06/05	2	36.18	1.1	36.30	36.10	0.9	1,010	0.08%
2023/06/01	0	0.00	0.1	35.76	35.75	-0.1	983	-0.01%
2023/05/31	114	35.75	0	0.00	35.95	114	985	11.57%	大買/鉅額交易
2023/05/29	0	0.00	500.6	35.37	35.35	-500.6	964	-51.90%	大賣/鉅額交易
2023/05/26	5	35.18	4.5	35.35	35.30	0.5	966	0.05%
2023/05/25	9	35.51	9.2	35.68	35.40	-0.2	965	-0.02%
2023/05/22	0	0.00	2	36.28	36.30	-2	910	-0.22%
2023/05/17	10	35.65	1	35.75	36.10	9	926	0.97%
2023/05/16	0	0.00	2	35.53	35.40	-2	906	-0.22%
2023/05/12	2	35.10	0.6	35.22	35.10	1.5	918	0.16%
2023/05/11	0	0.00	0.4	35.60	35.35	-0.4	926	-0.04%
2023/05/10	0	0.00	6.1	35.51	35.45	-6.1	931	-0.66%
2023/05/08	1.5	35.32	2	35.49	35.55	-0.5	942	-0.05%
2023/05/05	4.2	35.37	3.4	35.51	35.30	0.8	966	0.09%
2023/05/04	20	35.70	0.5	35.80	35.60	19.5	972	2.01%
2023/04/26	0.1	34.80	1	34.70	34.90	-0.9	1,050	-0.09%
2023/04/25	0	0.00	0.1	34.80	34.45	-0.1	1,042	-0.01%
2023/04/24	1	34.60	0.5	34.60	34.55	0.5	1,036	0.04%
2023/04/19	3	34.48	3.6	34.64	34.45	-0.6	1,081	-0.06%
2023/04/18	0	0.00	2	34.75	34.75	-2	1,092	-0.18%
2023/04/17	0	34.55	0	34.65	34.65	0	1,111	0.00%
2023/04/14	1	34.50	0.5	34.66	34.55	0.5	1,111	0.05%
2023/04/13	2.2	34.59	2.3	34.73	34.55	-0.1	1,110	-0.01%
2023/04/12	0	0.00	0	34.85	34.70	0	1,126	0.00%
2023/04/11	1	34.65	0.4	34.75	34.80	0.6	1,149	0.05%
2023/04/10	2.1	34.56	11.3	34.58	34.70	-9.2	1,180	-0.78%
2023/04/07	1	35.50	0	0.00	35.45	1	1,184	0.08%
2023/04/06	5	35.29	0	0.00	35.45	5	1,203	0.42%
2023/03/31	0	0.00	6	35.10	35.25	-6	1,253	-0.48%
2023/03/27	0	0.00	1	34.65	34.60	-1	2,242	-0.04%
2023/03/24	1	34.25	1	34.35	34.20	0	2,463	0.00%
2023/03/23	0	0.00	0	34.45	34.40	0	2,525	0.00%
2023/03/22	0	0.00	0.1	34.50	34.20	-0.1	2,564	0.00%
2023/03/20	3	33.52	1.9	33.63	33.55	1.1	2,667	0.04%
2023/03/17	7.2	33.55	5.5	33.70	33.55	1.7	2,712	0.06%
2023/03/16	97.2	33.44	20.3	33.74	33.40	76.9	2,751	2.80%
2023/03/15	3.2	34.17	3	34.40	34.10	0.2	2,729	0.01%
2023/03/14	4	34.25	6.5	34.35	34.20	-2.5	2,756	-0.09%
2023/03/13	0	0.00	1.2	34.41	34.60	-1.2	2,797	-0.04%
2023/03/10	7	34.62	12.8	34.63	34.55	-5.8	2,800	-0.21%
2023/03/09	2	35.05	0	0.00	35.00	2	2,818	0.07%
2023/03/08	3.2	35.03	0	0.00	35.00	3.2	2,824	0.11%
2023/03/03	0	0.00	0.3	34.79	34.60	-0.3	2,831	-0.01%
2023/03/02	1	33.85	1.2	34.00	33.95	-0.2	2,833	-0.01%
2023/03/01	1	33.85	1.2	34.00	33.80	-0.2	2,856	-0.01%
2023/02/24	0.1	34.30	0.3	34.35	34.10	-0.2	2,885	-0.01%
2023/02/23	2	34.20	0.1	34.37	34.10	1.9	2,897	0.07%
2023/02/22	1	34.25	1	34.40	34.20	0	2,900	0.00%
2023/02/21	0	0.00	0.2	34.54	34.40	-0.2	2,921	-0.01%
2023/02/17	0	0.00	0.4	34.34	34.20	-0.4	2,962	-0.01%
2023/02/15	10.1	34.35	8.2	34.54	34.10	1.9	3,022	0.06%
2023/02/14	0	0.00	0.1	34.80	34.85	-0.1	3,039	0.00%
2023/02/13	4.1	34.56	2.8	34.63	34.55	1.3	3,073	0.04%
2023/02/10	0	0.00	4	34.74	34.75	-4	3,067	-0.13%
2023/02/09	7	35.00	4	35.15	34.85	3	3,088	0.10%
2023/02/08	2	35.20	0	0.00	35.30	2	3,102	0.06%
2023/02/07	4.1	35.33	10	35.33	35.40	-5.9	3,122	-0.19%
2023/02/06	8	35.47	1.5	35.31	35.30	6.5	3,140	0.21%
2023/02/03	1	35.15	1.2	35.33	35.40	-0.2	3,152	-0.01%
2023/02/01	0	0.00	20	34.79	34.95	-20	3,200	-0.62%
2023/01/31	22	34.68	2.1	35.22	34.65	19.9	3,233	0.62%
2023/01/17	1.1	34.55	0	0.00	34.95	1.1	3,249	0.03%
2023/01/13	0	0.00	0.6	34.41	34.35	-0.6	3,297	-0.02%
2023/01/12	3	34.33	0.1	34.41	34.25	2.9	3,354	0.09%
2023/01/10	0	0.00	0.4	34.15	34.25	-0.4	3,371	-0.01%
2023/01/05	1	33.60	1.9	33.86	33.70	-0.9	3,350	-0.03%
2023/01/04	0	0.00	0.2	33.60	33.50	-0.2	3,345	-0.01%
2023/01/03	2	33.55	0	0.00	33.55	2	3,359	0.06%
2022/12/30	0	0.00	2	34.00	33.90	-2	3,370	-0.06%
2022/12/28	1	33.10	304	33.20	33.15	-303	3,372	-8.98%	大賣/鉅額交易
2022/12/27	4	33.41	0	0.00	33.55	4	3,342	0.12%
2022/12/26	3.1	33.56	0	0.00	33.55	3.1	3,320	0.09%
2022/12/23	15	34.23	0	0.00	33.90	15	3,319	0.45%
2022/12/22	21	33.89	2,003	34.16	35.10	-1,982	3,296	-60.12%	大賣/鉅額交易
2022/12/21	12	33.69	1	34.05	34.15	11	3,034	0.36%
2022/12/20	9,634	34.13	8	34.06	34.10	9,626	2,809	342.65%	大買/鉅額交易
2022/12/19	19	34.04	540	33.83	33.75	-521	2,605	-19.99%	大賣/鉅額交易
2022/12/16	9,504	36.26	0	0.00	35.80	9,504	2,301	412.87%	大買/鉅額交易
2022/12/14	10.1	35.95	0.1	36.15	36.00	10	2,010	0.50%
2022/12/12	1	35.80	0	0.00	35.85	1	1,922	0.05%
2022/12/08	2	35.30	0	0.00	35.30	2	1,932	0.10%
2022/12/06	1	34.85	1	34.25	34.25	0	1,922	0.00%
2022/12/05	0.3	35.75	0	0.00	35.10	0.3	1,904	0.02%
2022/12/01	1	34.95	3	35.25	35.30	-2	1,894	-0.11%
2022/11/30	1	34.50	1	34.85	34.90	0	1,874	0.00%
2022/11/29	2	34.85	0	0.00	34.80	2	1,864	0.11%
2022/11/28	1	34.70	2	35.13	35.30	-1	1,850	-0.05%
2022/11/25	2	34.95	301	35.07	35.00	-299	1,846	-16.19%	大賣/鉅額交易
2022/11/24	0	35.10	0.1	35.15	35.10	-0.1	1,848	0.00%
2022/11/23	0	0.00	138.4	35.17	35.15	-138.4	1,838	-7.53%	大賣/鉅額交易
2022/11/22	0	34.50	0	0.00	35.45	0	1,819	0.00%
2022/11/21	0	34.60	0	0.00	34.55	0	1,774	0.00%
2022/11/18	1	34.80	0	0.00	34.80	1	1,760	0.06%
2022/11/16	3	34.20	0	0.00	34.20	3	1,710	0.18%
2022/11/15	1	34.35	0	0.00	34.35	1	1,683	0.06%
2022/11/11	1	34.60	0	0.00	34.60	1	1,652	0.06%
2022/11/09	3	33.75	250.3	33.49	33.75	-247.3	1,586	-15.59%	大賣/鉅額交易
2022/11/08	1	32.75	0	0.00	32.75	1	1,551	0.06%
2022/11/07	0	0.00	710	32.73	32.80	-710	1,552	-45.73%	大賣/鉅額交易
2022/10/31	1.1	30.70	0	0.00	30.70	1.1	1,438	0.07%
2022/10/28	0	0.00	17	30.34	30.35	-17	1,391	-1.22%
2022/10/27	0.1	30.53	0	0.00	30.50	0.1	1,360	0.01%
2022/10/21	0	30.40	10	30.40	29.90	-10	1,230	-0.81%
2022/10/19	0	30.95	30	30.60	30.60	-30	1,153	-2.60%
2022/10/18	7	30.90	0	0.00	30.90	7	1,137	0.62%
2022/10/17	0	30.66	0	0.00	30.90	0	1,161	0.00%
2022/10/13	1	30.40	0	0.00	30.05	1	1,205	0.08%
2022/10/05	0	0.00	5	33.00	33.00	-5	1,273	-0.39%
2022/09/30	0	33.75	0	0.00	33.70	0	1,285	0.00%
2022/09/29	0	33.65	0	0.00	33.80	0	1,291	0.00%
2022/09/28	0	33.20	0	0.00	33.05	0	1,305	0.00%
2022/09/27	2	33.50	0	0.00	33.50	2	1,339	0.15%
2022/09/26	0	33.68	0	0.00	33.55	0	1,342	0.00%
2022/09/23	0	34.40	0	0.00	34.05	0	1,341	0.00%
2022/09/22	0	34.20	0	0.00	34.25	0	1,369	0.00%
2022/09/19	0	34.35	0	0.00	34.05	0	1,372	0.00%
2022/09/16	30	33.95	0	0.00	33.95	30	1,385	2.17%
2022/09/14	1.1	34.34	0	0.00	34.25	1.1	1,287	0.09%
2022/09/12	1	34.95	0	0.00	35.25	1	1,306	0.08%
2022/09/02	1	35.30	0	0.00	35.35	1	1,347	0.07%
2022/08/31	0	0.00	0.6	35.25	35.20	-0.6	1,344	-0.04%
2022/08/30	0	35.45	0	0.00	35.15	0	1,342	0.00%
2022/08/29	0	35.80	0	0.00	35.60	0	1,347	0.00%
2022/08/25	0.1	36.30	0	0.00	36.35	0.1	1,357	0.00%
2022/08/23	0	0.00	2	36.20	36.10	-2	1,362	-0.15%
2022/08/19	2	35.95	0	0.00	36.10	2	1,388	0.14%
2022/08/18	1	36.15	0	0.00	35.95	1	1,389	0.07%
2022/08/17	0.1	36.60	0	0.00	36.55	0.1	1,414	0.01%
2022/08/16	1	36.55	0	0.00	36.55	1	1,484	0.07%
2022/08/15	0.1	36.20	0	0.00	36.35	0.1	1,536	0.01%
2022/08/11	0	0.00	1.2	36.00	36.00	-1.2	1,579	-0.08%
2022/08/10	1.1	35.90	0	0.00	35.90	1.1	1,620	0.07%
2022/08/02	0	34.60	0	0.00	34.60	0	1,776	0.00%
2022/08/01	2	34.60	0	0.00	34.60	2	1,815	0.11%
2022/07/26	0	33.95	0	0.00	33.95	0	1,838	0.00%
2022/07/20	0	0.00	147	33.06	32.85	-147	1,897	-7.75%	大賣/鉅額交易
2022/07/19	0	32.85	200	32.65	32.90	-200	1,906	-10.49%	大賣/鉅額交易
2022/07/18	0	0.00	200	32.86	32.80	-200	1,908	-10.48%	大賣/鉅額交易
2022/07/14	0.1	33.35	0	0.00	33.00	0.1	1,981	0.01%
2022/07/13	2.1	33.57	0	0.00	33.40	2.1	1,999	0.11%
2022/07/11	0.1	34.35	0	0.00	34.30	0.1	1,983	0.01%
2022/07/06	2	32.00	8	32.80	32.00	-6	1,968	-0.30%
2022/07/01	1.1	34.85	5	34.85	34.35	-3.9	1,989	-0.20%
2022/06/30	0.1	34.95	0	0.00	35.40	0.1	2,003	0.01%
2022/06/29	0	35.85	0	0.00	35.65	0	1,984	0.00%
2022/06/28	0	36.25	0	0.00	36.10	0	2,007	0.00%
2022/06/24	0.1	36.10	15	36.00	36.25	-14.9	2,043	-0.73%
2022/06/22	134	36.35	0	0.00	36.25	134	2,059	6.51%	大買/鉅額交易
2022/06/20	0	35.95	18	36.03	35.40	-18	2,100	-0.86%
2022/06/17	0	0.00	3	36.00	35.75	-3	2,098	-0.14%
2022/06/16	0.2	36.60	0	0.00	36.30	0.2	2,055	0.01%
2022/06/14	0.1	36.20	0	0.00	36.20	0.1	2,118	0.00%
2022/06/13	0.2	36.15	0	0.00	36.30	0.2	2,120	0.01%
2022/06/10	1.1	36.45	0	0.00	36.50	1.1	2,144	0.05%
2022/06/08	0	0.00	1	36.85	36.85	-1	2,159	-0.05%
2022/06/01	1	35.85	0	0.00	35.90	1	2,299	0.04%
2022/05/26	0.1	35.65	0	0.00	35.60	0.1	2,380	0.00%
2022/05/25	0	35.55	0	0.00	35.50	0	2,415	0.00%
2022/05/24	0	35.99	0	0.00	35.75	0	2,435	0.00%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/19	1	38.00	0	0.00	38.05	1	2,367	0.04%
2022/05/18	33	37.99	0	0.00	37.75	33	2,361	1.40%
2022/05/16	0.1	37.56	0	0.00	37.55	0.1	2,349	0.00%
2022/05/13	1	37.25	0	0.00	37.55	1	2,347	0.04%
2022/05/10	0	0.00	9	37.86	37.80	-9	2,324	-0.39%
2022/05/09	2	37.58	1	37.55	37.60	1	2,390	0.04%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/04/28	0	39.12	0	0.00	39.05	0	2,468	0.00%
2022/04/27	2.1	39.28	0	0.00	39.30	2.1	2,467	0.09%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/21	0	0.00	0	40.65	41.00	0	2,415	0.00%
2022/04/20	0	0.00	5	40.85	40.35	-5	2,438	-0.21%
2022/04/19	50	40.35	0	0.00	40.55	50	2,391	2.09%
2022/04/14	0.1	40.05	0	0.00	40.10	0.1	2,454	0.00%
2022/04/13	0	0.00	40	40.12	40.05	-40	2,455	-1.63%
2022/04/12	1	39.70	17	40.00	39.95	-16	2,457	-0.65%
2022/04/11	0	39.90	0	0.00	39.90	0	2,463	0.00%
2022/04/08	0	0.00	3	40.00	39.95	-3	2,489	-0.12%
2022/04/07	4	39.73	5	39.65	39.85	-1	2,520	-0.04%
2022/03/31	0	40.20	1	40.15	40.30	-1	2,538	-0.04%
2022/03/28	1	39.50	0	0.00	39.55	1	2,882	0.03%
2022/03/25	4	39.35	0	0.00	39.35	4	3,082	0.13%
2022/03/24	41	39.50	0.2	39.65	39.45	40.8	3,260	1.25%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/21	1	39.55	0	0.00	39.35	1	3,445	0.03%
2022/03/18	1	39.30	0	0.00	39.30	1	3,495	0.03%
2022/03/17	0	39.55	0	0.00	39.40	0	3,489	0.00%
2022/03/16	0	0.00	2	39.00	39.30	-2	3,547	-0.06%
2022/03/15	2	39.03	3	38.90	38.95	-1	3,583	-0.03%
2022/03/14	1.1	39.21	0	0.00	39.20	1.1	3,581	0.03%
2022/03/11	0	39.45	0	0.00	39.30	0	3,614	0.00%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/09	1.1	39.21	0	0.00	39.20	1.1	3,689	0.03%
2022/03/08	4.1	39.01	0	0.00	39.20	4.1	3,692	0.11%
2022/03/07	4	39.69	4	39.75	39.70	0	3,644	0.00%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/03	0	40.50	0	0.00	40.50	0	3,622	0.00%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	0	0.00	5	40.35	40.30	-5	3,605	-0.14%
2022/02/24	2.2	40.62	0	0.00	40.50	2.2	3,605	0.06%
2022/02/23	0	0.00	1	40.95	41.05	-1	3,579	-0.03%
2022/02/22	13	40.83	4	40.80	40.95	9	3,567	0.25%
2022/02/21	0	0.00	3	40.65	40.60	-3	3,547	-0.08%
2022/02/18	0	40.50	2	40.38	40.40	-2	3,565	-0.06%
2022/02/17	9	40.51	0	0.00	40.40	9	3,561	0.25%
2022/02/16	11	40.40	0	0.00	40.30	11	3,549	0.31%
2022/02/15	0	0.00	5	40.20	40.25	-5	3,562	-0.14%
2022/02/14	7.1	40.30	0	0.00	40.30	7.1	3,554	0.20%
2022/02/11	0	0.00	3	40.55	40.55	-3	3,583	-0.08%
2022/02/10	250	40.77	0	0.00	40.75	250	3,585	6.97%	大買/鉅額交易
2022/02/09	8	40.78	1	40.60	41.05	7	3,583	0.20%
2022/02/08	1	41.30	0	0.00	41.40	1	3,504	0.03%
2022/01/26	0	0.00	1	40.55	40.55	-1	3,500	-0.03%
2022/01/25	0.3	40.40	1	40.35	40.45	-0.7	3,521	-0.02%
2022/01/24	0	0.00	1	40.40	40.70	-1	3,506	-0.03%
2022/01/21	17	40.35	0	0.00	40.40	17	3,494	0.49%
2022/01/14	55.1	41.39	0	0.00	41.45	55.1	3,453	1.60%
2022/01/13	10	41.70	0	0.00	41.65	10	3,455	0.29%
2022/01/11	12	41.18	0	0.00	41.25	12	3,389	0.35%
2022/01/10	13	40.63	1	40.60	40.70	12	3,340	0.36%
2022/01/04	1	40.40	0	0.00	40.45	1	3,318	0.03%
2022/01/03	1	40.25	2.1	40.45	40.35	-1.1	3,318	-0.03%
2021/12/30	0.1	40.85	0	0.00	40.55	0.1	3,299	0.00%
2021/12/28	1	40.40	0	0.00	40.50	1	3,238	0.03%
2021/12/24	4	40.31	0	0.00	40.35	4	3,203	0.12%
2021/12/23	0	0.00	61	40.35	40.35	-61	3,208	-1.90%
2021/12/22	10.1	39.74	5	39.75	39.75	5.1	3,024	0.17%
2021/12/21	2	39.78	0	0.00	39.80	2	2,858	0.07%
2021/12/20	0	0.00	4.8	39.46	39.75	-4.8	2,673	-0.18%
2021/12/17	14	39.44	0	0.00	39.45	14	2,514	0.56%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	134	39.40	3	39.35	39.50	131	2,373	5.52%	大買/鉅額交易
2021/12/14	1	39.75	1,694	39.64	39.60	-1,693	2,357	-71.82%	大賣/鉅額交易
2021/12/13	0	0.00	133	40.03	39.90	-133	2,303	-5.77%	大賣/鉅額交易
2021/12/10	2	40.00	0	0.00	40.00	2	2,265	0.09%
2021/12/09	0	0.00	2,203	40.12	40.15	-2,203	2,197	-100.25%	大賣/鉅額交易
2021/12/08	3	40.12	1,405	40.09	40.10	-1,402	2,162	-64.82%	大賣/鉅額交易
2021/12/07	2	40.05	1,438	40.02	40.05	-1,436	2,143	-67.01%	大賣/鉅額交易
2021/12/06	0	0.00	112	40.11	40.10	-112	2,095	-5.35%	大賣/鉅額交易
2021/12/03	10	40.45	0	0.00	40.50	10	2,058	0.49%
2021/12/02	3	40.27	7	40.41	40.55	-4	2,029	-0.20%
2021/11/30	2	40.30	0	0.00	40.25	2	2,011	0.10%
2021/11/29	5	40.44	0	0.00	40.35	5	1,981	0.25%
2021/11/26	2	40.70	4.2	40.85	40.80	-2.2	1,968	-0.11%
2021/11/25	0	0.00	274	41.03	40.95	-274	1,967	-13.93%	大賣/鉅額交易
2021/11/23	1	41.00	0	0.00	40.95	1	1,979	0.05%
2021/11/19	1	41.50	0	0.00	41.45	1	1,936	0.05%
2021/11/18	1	41.90	3	41.80	41.80	-2	1,940	-0.10%
2021/11/16	2	41.00	0	0.00	41.15	2	1,934	0.10%
2021/11/12	2	41.00	0	0.00	41.35	2	2,025	0.10%
2021/11/10	2	40.73	0	0.00	40.90	2	2,072	0.10%
2021/11/09	1	41.00	4	41.00	41.00	-3	2,060	-0.15%
2021/11/08	1	41.00	0	0.00	41.00	1	2,065	0.05%
2021/11/05	2	40.70	2	40.85	40.95	0	2,082	0.00%
2021/11/04	8	41.05	0	0.00	41.00	8	2,074	0.39%
2021/11/02	17	41.18	0	0.00	41.15	17	2,017	0.84%
2021/11/01	2	41.28	0	0.00	41.35	2	1,989	0.10%
2021/10/29	4	41.33	4.2	41.41	41.50	-0.2	1,985	-0.01%
2021/10/28	3	41.57	0	0.00	41.65	3	1,971	0.15%
2021/10/27	0	0.00	250	42.04	41.95	-250	1,959	-12.76%	大賣/鉅額交易
2021/10/26	2	42.25	0	0.00	42.35	2	1,957	0.10%
2021/10/21	2.2	41.95	0	0.00	41.95	2.2	1,935	0.11%
2021/10/20	0	0.00	524	41.87	41.95	-524	1,894	-27.65%	大賣/鉅額交易
2021/10/18	0	0.00	1	41.85	41.75	-1	1,893	-0.05%
2021/10/15	3	41.60	0	0.00	41.65	3	1,915	0.16%
2021/10/12	0	0.00	0.7	42.15	42.40	-0.7	1,918	-0.04%
2021/10/07	0.7	41.89	0	0.00	41.80	0.7	1,898	0.04%
2021/10/01	3	41.43	1	41.75	41.45	2	1,882	0.11%
2021/09/30	1	41.70	1	42.10	41.70	0	1,893	0.00%
2021/09/29	1	42.00	0	0.00	41.90	1	1,915	0.05%
2021/09/24	1	41.70	0	0.00	41.75	1	1,942	0.05%
2021/09/23	0	41.55	0	0.00	41.10	0	1,916	0.00%
2021/09/22	5.1	41.11	0	0.00	41.00	5.1	1,888	0.27%
2021/09/17	5	42.30	0	0.00	42.30	5	1,825	0.27%
2021/09/10	0	0.00	250	43.21	43.20	-250	1,838	-13.60%	大賣/鉅額交易
2021/09/07	1	42.95	0	0.00	43.00	1	1,898	0.05%
2021/09/06	0.1	43.50	0	0.00	43.30	0.1	1,928	0.01%
2021/09/03	54	44.29	0	0.00	44.05	54	1,924	2.81%
2021/09/01	12	44.44	0	0.00	44.45	12	1,956	0.61%
2021/08/31	9	43.92	0	0.00	43.90	9	1,968	0.46%
2021/08/27	2	43.60	0	0.00	43.40	2	2,016	0.10%
2021/08/24	5	43.25	0	0.00	43.25	5	2,199	0.23%
2021/08/23	3	42.90	3	42.70	42.70	0	2,237	0.00%
2021/08/20	6	43.22	0	0.00	42.55	6	2,258	0.27%
2021/08/19	6	42.91	0	0.00	42.95	6	2,250	0.27%
2021/08/18	6	42.63	1.2	42.68	42.85	4.8	2,213	0.22%
2021/08/16	19	40.85	0	0.00	40.85	19	2,109	0.90%
2021/08/13	28	41.30	0	0.00	41.30	28	2,114	1.32%
2021/08/05	0	0.00	0	40.95	40.65	0	2,223	0.00%
2021/07/29	0	0.00	0	40.75	40.60	0	2,444	0.00%
2021/07/22	79	41.00	0	0.00	41.00	79	2,649	2.98%
2021/07/21	3	40.95	1	40.90	40.95	2	2,694	0.07%
2021/07/20	68	40.35	0	0.00	40.35	68	2,667	2.55%
2021/07/15	8	40.50	0	0.00	40.50	8	2,696	0.30%
2021/07/14	0.1	40.65	0	0.00	40.60	0.1	2,713	0.00%
2021/07/13	0	0.00	30	40.65	40.65	-30	2,737	-1.10%
2021/07/12	3	40.90	0	0.00	40.90	3	2,746	0.11%
2021/07/09	0.1	40.50	0	0.00	40.55	0.1	2,747	0.00%
2021/07/08	0	0.00	0.4	41.00	40.85	-0.4	2,747	-0.01%
2021/07/07	172	41.02	10	41.10	40.85	162	2,770	5.85%	大買/鉅額交易
2021/07/06	0	0.00	1	40.65	41.15	-1	2,764	-0.04%
2021/07/05	1	40.10	3	40.18	40.25	-2	2,708	-0.07%
2021/07/01	1	39.50	0	0.00	39.25	1	2,694	0.04%
2021/06/29	0	0.00	2	39.55	39.55	-2	2,681	-0.07%
2021/06/25	1	39.60	0	0.00	39.65	1	2,694	0.04%
2021/06/24	0	0.00	676	39.56	39.50	-676	2,698	-25.05%	大賣/鉅額交易
2021/06/23	40	39.55	486	39.56	39.55	-446	2,701	-16.51%	大賣/鉅額交易
2021/06/22	0	0.00	456	39.60	39.50	-456	2,703	-16.87%	大賣/鉅額交易
2021/06/21	2	40.20	297	39.67	39.55	-295	2,692	-10.96%	大賣/鉅額交易
2021/06/17	0	0.00	56	40.50	40.50	-56	2,639	-2.12%
2021/06/16	146	39.95	0	0.00	40.00	146	2,641	5.53%	大買/鉅額交易
2021/06/15	0	0.00	1	40.35	40.45	-1	2,626	-0.04%
2021/06/11	1	40.10	0	0.00	40.00	1	2,614	0.04%
2021/06/09	436	39.94	0	0.00	40.05	436	2,592	16.82%	大買/鉅額交易
2021/06/07	0	0.00	6	40.05	40.25	-6	2,552	-0.24%
2021/06/04	215	40.00	0	0.00	39.90	215	2,508	8.57%	大買/鉅額交易
2021/06/03	541	40.08	1	40.10	40.40	540	2,491	21.67%	大買/鉅額交易
2021/06/01	1	41.35	0	0.00	41.45	1	2,327	0.04%
2021/05/27	44	40.10	0	0.00	40.10	44	2,247	1.96%
2021/05/26	0	0.00	19	40.70	40.70	-19	2,256	-0.84%
2021/05/25	2	40.25	0	0.00	40.25	2	2,297	0.09%
2021/05/24	0	0.00	0.1	40.60	40.60	-0.1	2,336	0.00%
2021/05/21	0	0.00	0.5	40.27	40.50	-0.5	2,457	-0.02%
2021/05/13	0.2	39.80	0	0.00	39.65	0.2	2,315	0.01%
2021/05/11	29	42.75	0	0.00	42.75	29	2,191	1.32%
2021/05/06	1	42.75	1	42.60	42.40	0	2,093	0.00%
2021/04/29	0	0.00	1	43.30	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	0.4	43.65	43.70	-0.4	1,966	-0.02%
2021/04/26	1	40.50	0	0.00	40.50	1	1,848	0.05%
2021/04/23	0.2	40.00	0	0.00	40.05	0.2	1,835	0.01%
2021/04/22	94	40.52	5.1	40.55	40.50	88.9	1,817	4.89%
2021/04/21	0	0.00	0.1	40.70	40.55	-0.1	1,803	0.00%
2021/04/13	10	40.73	61	40.85	40.80	-51	1,864	-2.74%
2021/04/12	5	40.30	0	0.00	40.40	5	1,831	0.27%
2021/04/09	0	0.00	2	40.00	39.90	-2	1,805	-0.11%
2021/04/08	0.2	39.95	0	0.00	40.05	0.2	1,827	0.01%
2021/04/06	0	0.00	0.1	39.60	39.65	-0.1	1,817	-0.01%
2021/03/30	0	0.00	3	39.23	39.30	-3	1,806	-0.17%
2021/03/25	382	39.10	2	39.20	39.15	380	1,900	19.99%	大買/鉅額交易
2021/03/24	33.1	39.00	2	39.05	39.00	31.1	1,937	1.60%
2021/03/23	38	39.00	0	0.00	39.00	38	1,938	1.96%
2021/03/22	0	0.00	3	39.15	39.15	-3	1,954	-0.15%
2021/03/19	28.1	38.75	2	38.75	38.75	26.1	1,956	1.33%
2021/03/18	1	39.30	63	38.93	39.05	-62	1,937	-3.20%
2021/03/17	0	39.20	0.2	39.10	39.05	-0.2	1,930	-0.01%
2021/03/15	2	39.00	0	0.00	39.20	2	1,948	0.10%
2021/03/12	1	39.10	0	0.00	39.00	1	1,972	0.05%
2021/03/11	4	39.08	0	0.00	39.10	4	1,976	0.20%
2021/03/10	0.1	39.30	0	0.00	39.00	0.1	1,974	0.01%
2021/03/05	2	38.85	0	0.00	38.80	2	1,972	0.10%
2021/03/04	2	38.85	0	0.00	38.75	2	2,005	0.10%
2021/03/03	0	0.00	1	39.15	39.10	-1	1,975	-0.05%
2021/02/26	1	38.90	0	0.00	39.20	1	1,947	0.05%
2021/02/25	2	39.10	1	39.60	39.80	1	1,951	0.05%
2021/02/24	2	38.75	0	0.00	38.80	2	1,900	0.11%
2021/02/23	3.1	38.49	0	0.00	38.45	3.1	1,844	0.17%
2021/02/18	8	39.50	0	0.00	39.50	8	1,702	0.47%
2021/02/17	0	0.00	10	39.45	39.40	-10	1,713	-0.58%
2021/02/03	2	39.00	0	0.00	38.95	2	1,724	0.12%
2021/02/02	0	0.00	10	38.65	38.65	-10	1,746	-0.57%
2021/01/29	140.1	38.03	1	37.90	37.95	139.1	1,751	7.94%	大買/鉅額交易
2021/01/28	1	38.00	0	0.00	38.05	1	1,735	0.06%
2021/01/25	84	38.61	0	0.00	38.60	84	1,756	4.78%
2021/01/21	0	0.00	0.9	38.70	38.65	-0.9	1,780	-0.05%
2021/01/20	10	38.60	10	39.13	38.45	0	1,873	0.00%
2021/01/19	0	0.00	0	39.80	39.60	0	1,857	0.00%
2021/01/18	0	0.00	0	40.00	39.35	0	1,872	0.00%
2021/01/14	47	40.21	27	40.30	40.30	20	1,894	1.06%
2021/01/13	2	40.00	27.1	40.40	40.40	-25.1	1,917	-1.31%
2021/01/12	51	40.12	2	39.90	39.90	49	1,915	2.56%
2021/01/11	51	40.40	0	0.00	40.50	51	1,926	2.65%
2021/01/08	306	40.11	1	40.00	40.40	305	1,912	15.95%	大買/鉅額交易
2021/01/07	55	39.99	18	40.06	39.95	37	1,899	1.95%
2021/01/06	50	39.29	28	39.14	39.30	22	1,848	1.19%
2021/01/05	50	38.92	0	0.00	38.95	50	1,814	2.76%
2021/01/04	2	38.80	0	0.00	39.05	2	1,844	0.11%
2020/12/31	82	38.91	0	0.00	38.80	82	1,849	4.43%
2020/12/30	54	38.95	1	38.50	39.10	53	1,851	2.86%
2020/12/29	50	38.33	0	0.00	38.40	50	1,823	2.74%
2020/12/28	50	38.38	0	0.00	38.35	50	1,822	2.74%
2020/12/24	51	38.10	0	0.00	38.00	51	1,813	2.81%
2020/12/23	97	38.21	0	0.00	38.05	97	1,783	5.44%
2020/12/22	50	38.41	1	38.65	38.65	49	1,756	2.79%
2020/12/21	50	38.27	1,642	38.51	38.70	-1,592	1,759	-90.48%	大賣/鉅額交易
2020/12/18	50	38.27	125	38.85	38.85	-75	1,723	-4.35%	大賣/
2020/12/17	50	38.35	0	0.00	38.50	50	1,671	2.99%
2020/12/16	0	0.00	4	38.65	38.70	-4	1,667	-0.24%
2020/12/15	0	0.00	1	37.95	37.90	-1	1,646	-0.06%
2020/12/11	2	38.30	0	0.00	38.30	2	1,624	0.12%
2020/12/10	2	37.90	0	0.00	37.80	2	1,621	0.12%
2020/12/08	3	38.17	0	0.00	38.10	3	1,583	0.19%
2020/12/04	0	0.00	2	38.90	39.00	-2	1,561	-0.13%
2020/12/02	2	38.25	0	0.00	38.30	2	1,521	0.13%
2020/12/01	1	38.40	0	0.00	38.50	1	1,508	0.07%
2020/11/30	0	0.00	10	38.45	38.20	-10	1,507	-0.66%
2020/11/24	0	0.00	5	39.03	38.40	-5	1,472	-0.34%
2020/11/23	6	39.02	0	0.00	39.00	6	1,432	0.42%
2020/11/16	3	39.00	0	0.00	39.00	3	1,508	0.20%
2020/11/11	0	0.00	4	39.50	39.50	-4	1,500	-0.27%
2020/11/10	0	0.00	1	39.55	39.30	-1	1,489	-0.07%
2020/11/04	2	39.00	0	0.00	38.95	2	1,521	0.13%
2020/10/29	0	0.00	2	39.40	39.40	-2	1,566	-0.13%
2020/10/28	5	39.95	33.7	39.62	40.00	-28.7	1,550	-1.85%
2020/10/22	77	38.65	0	0.00	38.65	77	1,492	5.16%
2020/10/21	0	0.00	15	39.15	39.50	-15	1,465	-1.02%
2020/10/20	36	38.85	0	0.00	38.85	36	1,445	2.49%
2020/10/19	0	0.00	3	39.53	39.15	-3	1,446	-0.21%
2020/10/16	3	39.50	1	39.65	39.40	2	1,445	0.14%
2020/10/15	0	0.00	52	39.25	39.30	-52	1,478	-3.52%
2020/10/13	0	0.00	2	38.75	38.90	-2	1,482	-0.13%
2020/10/12	0	0.00	34	38.84	38.85	-34	1,488	-2.28%
2020/10/06	0	0.00	1	37.25	37.30	-1	1,467	-0.07%
2020/09/24	0	0.00	11	36.60	36.55	-11	1,646	-0.67%
2020/09/23	0	0.00	1	36.50	36.50	-1	1,644	-0.06%
2020/09/21	1	36.70	0	0.00	36.70	1	1,723	0.06%
2020/09/18	0	0.00	41	37.05	37.05	-41	1,890	-2.17%
2020/09/14	2	36.68	0	0.00	37.05	2	2,844	0.07%
2020/09/10	0	0.00	10	37.20	37.05	-10	3,065	-0.33%
2020/09/07	0	0.00	150	36.28	36.40	-150	3,249	-4.62%	大賣/鉅額交易
2020/09/04	10	36.10	0	0.00	36.15	10	3,338	0.30%
2020/09/03	2	36.30	0	0.00	36.25	2	3,446	0.06%
2020/09/02	3	36.55	180	36.27	36.25	-177	3,601	-4.91%	大賣/鉅額交易
2020/08/31	38	36.55	0	0.00	36.55	38	3,833	0.99%
2020/08/28	10	37.18	0	0.00	37.10	10	3,864	0.26%
2020/08/24	0	0.00	1	37.35	37.15	-1	4,011	-0.02%
2020/08/21	512	37.07	3	37.22	37.30	509	4,097	12.42%	大買/鉅額交易
2020/08/20	0	0.00	5	36.56	36.20	-5	4,200	-0.12%
2020/08/19	0	0.00	3	37.20	37.00	-3	4,182	-0.07%
2020/08/18	14	36.70	0	0.00	36.70	14	4,173	0.34%
2020/08/12	0	0.00	2	36.20	36.55	-2	4,187	-0.05%
2020/08/07	1	36.35	0	0.00	36.30	1	4,189	0.02%
2020/08/06	4	36.53	26	36.74	36.75	-22	4,186	-0.53%
2020/08/05	0	0.00	2	37.15	36.80	-2	4,177	-0.05%
2020/07/30	0	0.00	13	35.45	35.45	-13	4,100	-0.32%
2020/07/29	13	35.83	0	0.00	35.70	13	4,087	0.32%
2020/07/24	0	0.00	3	35.00	35.05	-3	4,124	-0.07%
2020/07/22	3	35.90	75	36.00	36.00	-72	4,124	-1.75%
2020/07/20	2	34.85	0	0.00	34.95	2	4,077	0.05%
2020/07/15	2	35.25	2	35.25	35.50	0	4,080	0.00%
2020/07/14	2	34.88	0	0.00	34.70	2	4,092	0.05%
2020/07/10	2	34.70	0	0.00	34.50	2	4,070	0.05%
2020/07/09	0	0.00	20	35.25	35.20	-20	4,050	-0.49%
2020/07/08	2	35.35	0	0.00	35.60	2	4,041	0.05%
2020/07/02	2	35.80	0	0.00	35.55	2	4,014	0.05%
2020/07/01	1	35.50	12	35.50	35.50	-11	3,999	-0.28%
2020/06/30	2	36.05	1	36.10	35.90	1	3,963	0.03%
2020/06/29	10	36.20	24	36.93	36.20	-14	3,959	-0.35%
2020/06/24	6	37.63	575	37.61	37.50	-569	3,814	-14.92%	大賣/鉅額交易
2020/06/23	2	37.50	1,009	38.12	37.50	-1,007	3,641	-27.65%	大賣/鉅額交易
2020/06/22	81	39.06	386	39.36	39.05	-305	3,408	-8.95%	大賣/鉅額交易
2020/06/19	181	38.64	66	39.41	39.50	115	3,256	3.53%	大買/鉅額交易
2020/06/18	187	38.21	35	38.03	38.65	152	3,066	4.96%	大買/鉅額交易
2020/06/17	1,570	37.09	18	36.65	37.75	1,552	2,998	51.77%	大買/鉅額交易
2020/06/16	36	35.65	34	35.85	35.80	2	2,955	0.07%
2020/06/15	3	35.18	15	35.55	35.05	-12	3,061	-0.39%
2020/06/12	25	36.22	0	0.00	36.00	25	3,121	0.80%
2020/06/11	20	36.58	40	37.23	36.80	-20	3,132	-0.64%
2020/06/10	23	37.28	186	37.18	37.15	-163	3,161	-5.16%	大賣/鉅額交易
2020/06/09	28	36.30	159	37.01	37.25	-131	3,172	-4.13%	大賣/鉅額交易
2020/06/08	286	36.00	17	35.69	36.35	269	3,100	8.68%	大買/鉅額交易
2020/06/04	125	33.06	0	0.00	33.10	125	2,914	4.29%	大買/鉅額交易
2020/06/03	0	0.00	2	32.70	32.80	-2	2,933	-0.07%
2020/06/01	0	0.00	1	31.40	31.90	-1	2,918	-0.03%
2020/05/29	67	31.10	0	0.00	31.10	67	2,913	2.30%
2020/05/28	14	31.99	4	32.00	31.65	10	2,895	0.35%
2020/05/27	3	33.93	24	34.06	34.10	-21	2,856	-0.74%
2020/05/26	0	0.00	2	33.78	33.85	-2	2,745	-0.07%
2020/05/25	0	0.00	4	33.13	33.25	-4	2,729	-0.15%
2020/05/22	4	32.75	2	32.65	32.55	2	2,736	0.07%
2020/05/20	1	33.00	0	0.00	32.90	1	2,802	0.04%
2020/05/19	0	0.00	10	33.00	32.95	-10	2,861	-0.35%
2020/05/18	0	0.00	3	32.40	32.60	-3	2,873	-0.10%
2020/05/15	7	32.12	0	0.00	32.10	7	2,860	0.24%
2020/05/13	25	32.65	0	0.00	32.65	25	2,839	0.88%
2020/05/07	0	0.00	18	31.80	31.80	-18	2,852	-0.63%
2020/05/04	1	31.00	0	0.00	30.90	1	2,878	0.03%
2020/04/30	86	32.32	0	0.00	31.95	86	2,867	3.00%
2020/04/29	13	31.10	3	31.30	31.10	10	2,864	0.35%
2020/04/28	0	0.00	4	30.40	30.40	-4	2,868	-0.14%
2020/04/27	0	0.00	3	30.37	30.50	-3	2,921	-0.10%
2020/04/24	0	0.00	1	29.80	29.75	-1	2,931	-0.03%
2020/04/23	0	0.00	1	29.55	29.55	-1	2,915	-0.03%
2020/04/22	1	29.10	0	0.00	29.60	1	2,911	0.03%
2020/04/21	6	29.53	1	29.15	29.15	5	2,910	0.17%
2020/04/16	1	29.85	0	0.00	29.85	1	2,861	0.03%
2020/04/14	0	0.00	2	30.25	30.30	-2	2,897	-0.07%
2020/04/13	1	29.80	0	0.00	29.70	1	2,985	0.03%
2020/04/10	0	0.00	4	30.15	30.25	-4	3,041	-0.13%
2020/04/09	0	0.00	2	29.80	29.75	-2	3,061	-0.07%
2020/04/07	4	29.35	0	0.00	29.35	4	3,044	0.13%
2020/04/06	0	0.00	293	28.18	28.45	-293	2,982	-9.82%	大賣/鉅額交易
2020/03/31	0	0.00	107	28.35	28.35	-107	2,965	-3.61%	大賣/鉅額交易
2020/03/30	5	27.95	0	0.00	27.95	5	2,925	0.17%
2020/03/26	1.1	28.61	0	0.00	28.60	1.1	2,879	0.04%
2020/03/25	3	29.10	0	0.00	28.75	3	2,876	0.10%
2020/03/24	2	28.30	2	27.70	28.20	0	2,811	0.00%
2020/03/23	3	25.55	0	0.00	26.10	3	2,779	0.11%
2020/03/20	10	27.00	26	27.04	27.00	-16	2,744	-0.58%
2020/03/19	0	0.00	5	26.10	25.65	-5	2,670	-0.19%
2020/03/18	0	0.00	100	28.82	28.45	-100	2,510	-3.98%
2020/03/17	4	29.11	60	29.20	29.20	-56	2,379	-2.35%
2020/03/16	66	29.49	233	29.58	29.10	-167	2,295	-7.28%	大賣/鉅額交易
2020/03/13	84	31.68	2,839	30.58	31.95	-2,755	2,179	-126.42%	大賣/鉅額交易
2020/03/12	30	34.12	708	34.34	33.80	-678	2,061	-32.89%	大賣/鉅額交易
2020/03/11	63	36.02	0	0.00	36.15	63	1,981	3.18%
2020/03/10	45	36.78	1	36.75	36.65	44	1,972	2.23%
2020/03/09	27	36.36	16	36.99	36.25	11	1,944	0.57%
2020/03/06	247	37.34	0	0.00	37.40	247	1,885	13.10%	大買/鉅額交易
2020/03/05	160	37.44	46	37.53	37.45	114	1,855	6.14%	大買/鉅額交易
2020/03/04	223	37.27	16	37.24	37.15	207	1,832	11.29%	大買/鉅額交易
2020/03/03	400	36.38	54	36.19	36.50	346	1,792	19.30%	大買/鉅額交易
2020/03/02	131	36.13	32	36.07	35.95	99	1,772	5.59%	大買/
2020/02/27	122	36.92	0	0.00	36.75	122	1,718	7.10%	大買/鉅額交易
2020/02/26	31	37.49	1	37.30	37.30	30	1,694	1.77%
2020/02/25	75	37.10	30	37.35	37.35	45	1,678	2.68%
2020/02/24	278	37.39	4	37.50	37.45	274	1,650	16.60%	大買/鉅額交易
2020/02/21	1,042	37.67	36	37.44	38.00	1,006	1,621	62.04%	大買/鉅額交易
2020/02/20	929	36.99	19	36.64	37.05	910	1,555	58.51%	大買/鉅額交易
2020/02/19	289	35.97	3	35.75	36.00	286	1,481	19.30%	大買/鉅額交易
2020/02/18	30	35.96	0	0.00	36.00	30	1,442	2.08%
2020/02/17	50	36.20	1	36.15	36.00	49	1,437	3.41%
2020/02/13	20	35.70	1	36.15	35.70	19	1,422	1.34%
2020/02/12	0	0.00	1	36.05	36.00	-1	1,415	-0.07%
2020/02/11	50	35.80	11	35.79	35.85	39	1,405	2.77%
2020/02/07	10	35.00	0	0.00	35.00	10	1,377	0.73%
2020/02/05	10	33.95	0	0.00	34.10	10	1,417	0.71%
2020/02/04	11	33.97	0	0.00	34.00	11	1,388	0.79%
2020/02/03	2	33.45	0	0.00	33.50	2	1,373	0.15%
2020/01/31	2	34.23	0	0.00	34.30	2	1,339	0.15%
2020/01/30	33	34.48	0	0.00	34.20	33	1,312	2.51%
2020/01/20	0	0.00	35	35.57	35.55	-35	1,255	-2.79%
2020/01/16	2	34.75	0	0.00	34.75	2	1,219	0.16%
2020/01/15	7	34.67	0	0.00	34.90	7	1,222	0.57%
2020/01/14	2	34.80	0	0.00	34.70	2	1,223	0.16%
2020/01/09	60	34.55	0	0.00	34.45	60	1,225	4.90%
2020/01/08	87	34.85	0	0.00	34.70	87	1,213	7.17%
2020/01/07	236	35.32	6	35.48	35.60	230	1,175	19.56%	大買/鉅額交易
2020/01/06	184	34.49	11	34.47	34.65	173	1,084	15.95%	大買/鉅額交易
2020/01/03	10	33.95	2	34.00	34.05	8	1,030	0.78%
2020/01/02	15	33.40	0	0.00	33.65	15	1,017	1.47%
2019/12/30	5	33.60	0	0.00	33.70	5	998	0.50%
2019/12/27	14	33.65	0	0.00	33.65	14	990	1.41%
2019/12/26	2	33.85	0	0.00	33.70	2	979	0.20%
2019/12/25	2	34.00	0	0.00	34.05	2	970	0.21%
2019/12/24	0	0.00	2	34.10	34.10	-2	962	-0.21%
2019/12/23	20	33.65	2	33.50	33.75	18	928	1.94%
2019/12/20	0	0.00	6	33.49	33.25	-6	928	-0.65%
2019/12/19	103	33.15	0	0.00	33.15	103	911	11.30%	大買/鉅額交易
2019/12/18	0	0.00	20	33.15	33.15	-20	927	-2.16%
2019/12/09	0	0.00	2	33.15	33.05	-2	970	-0.21%
2019/12/04	0	0.00	65	32.98	33.00	-65	986	-6.59%
2019/11/26	3	32.85	0	0.00	33.00	3	1,002	0.30%
2019/11/25	0	0.00	5	32.70	32.70	-5	1,000	-0.50%
2019/11/11	1	32.15	0	0.00	32.20	1	1,140	0.09%
2019/11/06	0	0.00	6	32.74	32.70	-6	1,243	-0.48%
2019/11/05	7	32.89	4	32.84	32.80	3	1,276	0.24%
2019/11/04	0	0.00	3	32.50	32.75	-3	1,298	-0.23%
2019/10/30	0	0.00	13	31.95	31.95	-13	1,310	-0.99%
2019/10/28	0	0.00	1	31.95	31.95	-1	1,357	-0.07%
2019/10/25	0	0.00	3	31.73	31.75	-3	1,357	-0.22%
2019/10/21	0	0.00	6	31.90	32.00	-6	1,376	-0.44%
2019/10/17	1	31.40	0	0.00	31.40	1	1,366	0.07%
2019/10/16	6	31.00	1	30.95	30.95	5	1,387	0.36%
2019/10/08	10	31.05	0	0.00	31.05	10	1,494	0.67%
2019/10/01	2	31.03	0	0.00	31.10	2	1,816	0.11%
2019/09/27	7	30.85	0	0.00	30.85	7	1,844	0.38%
2019/09/20	0	0.00	22	31.85	31.85	-22	1,877	-1.17%
2019/09/17	0	0.00	17	31.92	31.80	-17	1,852	-0.92%
2019/09/11	0	0.00	1	31.50	31.50	-1	1,840	-0.05%
2019/09/10	0	0.00	1	31.10	31.05	-1	1,817	-0.06%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/09/04	1	30.95	0	0.00	30.95	1	1,763	0.06%
2019/08/27	1	30.25	0	0.00	30.15	1	1,745	0.06%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/13	0	0.00	3	30.75	30.75	-3	1,806	-0.17%
2019/08/12	0	0.00	8	30.73	30.40	-8	1,750	-0.46%
2019/08/08	8	29.95	0	0.00	30.05	8	1,728	0.46%
2019/08/07	5	29.95	0	0.00	29.90	5	1,690	0.30%
2019/08/05	1	30.90	0	0.00	30.85	1	1,608	0.06%
2019/08/02	3	30.85	0	0.00	30.80	3	1,607	0.19%
2019/08/01	1	31.90	16	31.55	31.55	-15	1,592	-0.94%
2019/07/30	0	0.00	3	32.30	32.35	-3	1,551	-0.19%
2019/07/25	1	32.40	0	0.00	32.40	1	1,586	0.06%
2019/07/18	2	32.43	0	0.00	32.45	2	1,530	0.13%
2019/07/17	6	32.57	0	0.00	32.70	6	1,508	0.40%
2019/07/16	10	32.85	0	0.00	33.00	10	1,447	0.69%
2019/07/15	10	33.20	0	0.00	33.25	10	1,407	0.71%
2019/07/11	5	33.75	0	0.00	33.75	5	1,369	0.37%
2019/07/10	0	0.00	20	33.75	33.80	-20	1,345	-1.49%
2019/07/09	82	32.92	0	0.00	33.00	82	1,291	6.35%
2019/07/02	0	0.00	20	33.95	34.00	-20	962	-2.08%
2019/06/27	0	0.00	11	33.77	33.95	-11	962	-1.14%
2019/06/26	0	0.00	64	33.70	33.65	-64	973	-6.58%
2019/06/24	0	0.00	0.2	33.40	33.45	-0.2	986	-0.02%
2019/06/21	0	0.00	78	33.45	33.45	-78	996	-7.83%
2019/06/18	1	32.90	0	0.00	33.00	1	1,049	0.10%
2019/06/13	15	33.13	0	0.00	33.10	15	1,056	1.42%
2019/06/05	0	0.00	8	33.70	33.65	-8	1,072	-0.75%
2019/06/03	2	33.15	0	0.00	33.25	2	1,070	0.19%
2019/05/29	2	32.83	0	0.00	32.75	2	1,144	0.17%
2019/05/28	113	32.79	0	0.00	32.65	113	1,162	9.72%	大買/鉅額交易
2019/05/24	0	0.00	156	33.75	33.85	-156	1,117	-13.95%	大賣/鉅額交易
2019/05/23	1	33.65	44	33.72	33.60	-43	1,106	-3.89%
2019/05/21	200	34.15	6	33.90	34.25	194	1,098	17.66%	大買/鉅額交易
2019/05/20	0	0.00	1	33.75	33.75	-1	1,091	-0.09%
2019/05/16	0	0.00	27	33.40	33.25	-27	1,071	-2.52%
2019/05/14	1	33.00	0	0.00	33.25	1	1,107	0.09%
2019/05/13	286	33.24	1	33.25	33.25	285	1,126	25.29%	大買/鉅額交易
2019/05/07	2	33.45	0	0.00	33.30	2	1,116	0.18%
2019/05/06	1	33.60	0	0.00	33.10	1	1,112	0.09%
2019/05/02	0	0.00	15	33.67	33.55	-15	1,072	-1.40%
2019/04/24	0	0.00	1	32.80	32.80	-1	1,107	-0.09%
2019/04/16	10	32.55	0	0.00	32.55	10	1,126	0.89%
2019/04/03	10	32.85	0	0.00	32.60	10	1,157	0.86%
2019/04/01	0	32.10	0	0.00	32.05	0	1,134	0.00%
2019/03/29	30	32.00	0	0.00	32.00	30	1,129	2.66%
2019/03/28	10	31.65	0	0.00	31.75	10	1,110	0.90%
2019/03/27	5	31.95	0	0.00	32.00	5	1,105	0.45%
2019/03/26	10	32.20	11	32.14	32.10	-1	1,108	-0.09%
2019/03/25	2	32.33	335	32.40	32.55	-333	1,126	-29.57%	大賣/鉅額交易
2019/03/21	4	32.71	0	0.00	32.95	4	1,134	0.35%
2019/03/15	0	0.00	1	33.50	33.50	-1	1,075	-0.09%
2019/03/08	0	0.00	1	33.80	34.05	-1	1,064	-0.09%
2019/03/07	0	0.00	1	34.50	33.90	-1	1,065	-0.09%
2019/03/06	1	33.90	142	34.23	34.25	-141	1,053	-13.38%	大賣/鉅額交易
2019/03/04	251	33.35	3	33.12	33.45	248	977	25.36%	大買/鉅額交易
2019/02/27	49	32.46	2	33.00	33.00	47	980	4.80%
2019/02/25	150	31.34	0	0.00	31.35	150	933	16.08%	大買/鉅額交易
2019/02/22	42	31.32	0	0.00	31.20	42	934	4.50%
2019/02/19	0	0.00	6	30.88	31.50	-6	929	-0.65%
2019/02/18	2	30.30	203	30.41	30.50	-201	919	-21.87%	大賣/鉅額交易
2019/02/13	0	0.00	37	30.42	29.80	-37	925	-4.00%
2019/02/12	0	0.00	39	30.06	30.20	-39	928	-4.20%
2019/02/11	0	0.00	209	29.08	28.95	-209	946	-22.09%	大賣/鉅額交易
2019/01/30	21	29.15	300	29.17	29.15	-279	960	-29.04%	大賣/鉅額交易
2019/01/29	22	29.20	300	29.21	29.35	-278	967	-28.72%	大賣/鉅額交易
2019/01/21	15	29.19	0	0.00	29.20	15	1,027	1.46%
2019/01/18	0	0.00	8	29.33	29.45	-8	1,037	-0.77%
2019/01/10	4	28.20	4	28.25	28.35	0	1,027	0.00%
2019/01/09	40	28.45	9	28.47	28.45	31	1,022	3.03%
2019/01/08	19	28.45	0	0.00	28.40	19	1,010	1.88%
2019/01/04	24	28.15	14	27.89	28.20	10	1,047	0.95%
2019/01/03	0	0.00	12	28.08	28.05	-12	1,082	-1.11%
2018/12/28	2	28.90	0	0.00	28.85	2	1,061	0.19%
2018/12/27	0	0.00	1.5	29.10	28.95	-1.5	1,051	-0.14%
2018/12/26	2	28.85	0	0.00	29.05	2	1,049	0.19%
2018/12/25	2	28.85	0.7	28.90	28.85	1.3	1,051	0.13%
2018/12/24	2	28.95	0	0.00	29.05	2	1,049	0.19%
2018/12/21	4	29.00	0	0.00	29.15	4	1,090	0.37%
2018/12/20	5	28.81	0	0.00	28.90	5	1,102	0.45%
2018/12/19	9	28.96	3	29.20	28.90	6	1,097	0.55%
2018/12/18	8	29.06	2	29.25	29.25	6	1,084	0.55%
2018/12/17	2	29.88	0	0.00	29.95	2	1,065	0.19%
2018/12/14	27	30.40	0	0.00	30.45	27	1,061	2.54%
2018/12/11	0	0.00	28	31.39	31.40	-28	1,060	-2.64%
2018/12/07	0	0.00	26	31.51	31.55	-26	1,065	-2.44%
2018/12/05	0	0.00	10	31.90	31.60	-10	1,069	-0.93%
2018/12/03	0	0.00	20	31.90	31.95	-20	1,093	-1.83%
2018/11/30	0	0.00	1	31.75	31.85	-1	1,087	-0.09%
2018/11/26	0	0.00	1	31.75	32.00	-1	1,086	-0.09%
2018/11/23	0	0.00	4	31.68	31.65	-4	1,057	-0.38%
2018/11/22	0	0.00	1	31.65	31.65	-1	1,047	-0.10%
2018/11/21	1	31.20	3	31.52	31.55	-2	1,057	-0.19%
2018/11/20	0	0.00	3	31.70	31.65	-3	1,057	-0.28%
2018/11/19	0	0.00	1	31.75	31.75	-1	1,068	-0.09%
2018/11/16	0	0.00	3	31.68	31.70	-3	1,066	-0.28%
2018/11/15	0	0.00	2	31.60	31.60	-2	1,056	-0.19%
2018/11/14	0	0.00	1	31.50	31.55	-1	1,046	-0.10%
2018/11/13	0	0.00	2	31.05	31.25	-2	1,030	-0.19%
2018/11/12	0	0.00	8	31.17	31.45	-8	1,033	-0.77%
2018/11/09	0	0.00	65	30.89	31.30	-65	1,022	-6.36%
2018/11/08	1	30.75	66	30.60	30.95	-65	1,010	-6.44%
2018/11/07	0	0.00	1	29.40	29.75	-1	984	-0.10%
2018/11/06	0	0.00	3	28.90	28.85	-3	977	-0.31%
2018/11/05	2	28.38	0	0.00	28.40	2	966	0.21%
2018/11/01	0	0.00	1	29.50	29.20	-1	925	-0.11%
2018/10/31	0.2	29.55	0	0.00	29.55	0.2	917	0.02%
2018/10/30	2	28.50	0	0.00	28.45	2	905	0.22%
2018/10/29	1	28.55	0	0.00	28.55	1	909	0.11%
2018/10/26	6	28.87	0	0.00	29.35	6	906	0.66%
2018/10/25	9	28.92	8	29.06	29.05	1	892	0.11%
2018/10/19	0.2	29.80	13	29.80	29.80	-12.8	868	-1.47%
2018/10/18	0	0.00	5	29.20	29.20	-5	855	-0.58%
2018/10/16	10	29.20	0	0.00	29.10	10	845	1.18%
2018/10/12	1	28.50	0	0.00	29.20	1	844	0.12%
2018/10/11	49	29.63	105	29.26	29.00	-56	836	-6.70%	大賣/
2018/10/09	2	30.45	0	0.00	30.40	2	798	0.25%
2018/10/08	45	30.31	3	30.55	30.50	42	794	5.28%
2018/10/05	42	30.44	0	0.00	30.30	42	792	5.30%
2018/10/04	12	30.61	0	0.00	30.55	12	778	1.54%
2018/10/03	32	30.78	0	0.00	30.85	32	771	4.15%
2018/10/01	0	0.00	25	31.34	31.35	-25	768	-3.25%
2018/09/28	9	30.70	0	0.00	30.70	9	768	1.17%
2018/09/27	5	30.80	0	0.00	30.80	5	738	0.68%
2018/09/25	0	0.00	5	31.43	31.35	-5	725	-0.69%
2018/09/21	0	0.00	43	31.32	31.50	-43	738	-5.82%
2018/09/20	170	31.18	3	31.40	31.10	167	730	22.87%	大買/鉅額交易
2018/09/19	9	30.90	2	31.00	30.90	7	722	0.97%
2018/09/18	16	30.46	0	0.00	30.85	16	731	2.19%
2018/09/17	13	30.56	0	0.00	30.60	13	725	1.79%
2018/09/14	11	30.71	0	0.00	30.80	11	727	1.51%
2018/09/11	35	29.97	0	0.00	30.05	35	743	4.71%
2018/09/10	24	30.09	0	0.00	30.05	24	753	3.19%
2018/09/07	83	30.53	22	30.30	30.30	61	770	7.92%
2018/09/06	10	31.05	0	0.00	30.90	10	748	1.34%
2018/09/05	9	31.15	0	0.00	31.15	9	748	1.20%
2018/09/04	122	31.00	0	0.00	31.05	122	742	16.44%	大買/鉅額交易
2018/09/03	22	30.71	0	0.00	30.70	22	746	2.95%
2018/08/31	0	0.00	3	30.90	30.90	-3	769	-0.39%
2018/08/30	11	31.07	0	0.00	31.00	11	781	1.41%
2018/08/27	0	0.00	170	30.44	30.55	-170	925	-18.36%	大賣/鉅額交易
2018/08/24	2	30.35	0	0.00	30.30	2	955	0.21%
2018/08/23	0	0.00	170	30.50	30.50	-170	959	-17.71%	大賣/鉅額交易
2018/08/21	1	30.45	0	0.00	30.50	1	962	0.10%
2018/08/17	5	30.55	0	0.00	30.55	5	977	0.51%
2018/08/16	2	30.35	5	30.60	30.60	-3	975	-0.31%
2018/08/15	2	30.55	0	0.00	30.60	2	971	0.21%
2018/08/14	5	31.05	0	0.00	31.05	5	974	0.51%
2018/08/13	7	31.79	0	0.00	31.45	7	961	0.73%
2018/08/06	0	0.00	1	32.65	32.65	-1	984	-0.10%
2018/08/03	18	32.30	0	0.00	32.30	18	1,001	1.80%
2018/07/24	1	31.95	0	0.00	31.95	1	1,082	0.09%
2018/07/19	10	32.43	0	0.00	32.40	10	1,091	0.92%
2018/07/11	0	0.00	30	31.70	31.70	-30	1,122	-2.67%
2018/07/03	21	31.60	0	0.00	31.60	21	1,176	1.78%
2018/07/02	5	31.93	23	31.95	31.85	-18	1,175	-1.53%
2018/06/29	0	0.00	16	32.70	32.70	-16	1,167	-1.37%
2018/06/28	23	32.41	0	0.00	32.40	23	1,157	1.99%
2018/06/27	0	0.00	2	33.00	33.00	-2	1,148	-0.17%
2018/06/21	0	0.00	215	33.19	33.20	-215	1,162	-18.50%	大賣/鉅額交易
2018/06/20	13	33.28	0	0.00	33.20	13	1,157	1.12%
2018/06/19	3	33.37	5	33.40	33.35	-2	1,152	-0.17%
2018/06/15	3	33.70	32	33.95	33.95	-29	1,141	-2.54%
2018/06/08	0	0.00	2	33.88	33.85	-2	1,180	-0.17%
2018/06/07	20	34.38	0	0.00	34.30	20	1,170	1.71%
2018/06/06	41	34.59	0	0.00	34.60	41	1,178	3.48%
2018/06/05	10	34.85	10	34.90	34.90	0	1,181	0.00%
2018/06/04	23	35.77	1	36.00	36.00	22	1,120	1.96%
2018/05/31	35	34.89	0	0.00	35.00	35	1,033	3.39%
2018/05/30	2	34.95	6	35.15	35.00	-4	1,065	-0.38%
2018/05/28	11	35.05	0	0.00	35.20	11	1,084	1.01%
2018/05/23	0	0.00	3	34.73	34.65	-3	1,092	-0.27%
2018/05/21	1	34.45	9	34.43	34.30	-8	1,092	-0.73%
2018/05/18	2	34.45	0	0.00	34.20	2	1,093	0.18%
2018/05/16	1	34.20	1	34.10	34.05	0	1,085	0.00%
2018/05/14	0	0.00	1	35.00	35.00	-1	1,126	-0.09%
2018/05/04	2	34.60	1	34.65	34.15	1	1,114	0.09%
2018/04/27	1	35.15	0	0.00	35.20	1	1,096	0.09%
2018/04/24	0	0.00	3	35.60	35.60	-3	1,146	-0.26%
2018/04/23	1	35.65	0	0.00	35.70	1	1,170	0.09%
2018/04/20	1	35.60	0	0.00	35.50	1	1,178	0.08%
2018/04/18	1	35.55	0	0.00	35.00	1	1,275	0.08%
2018/04/17	4	35.30	37	35.25	35.30	-33	1,264	-2.61%
2018/04/16	1	35.50	1	35.10	35.10	0	1,270	0.00%
2018/04/03	6	36.88	0	0.00	36.95	6	1,363	0.44%
2018/04/02	0	0.00	3	37.45	37.30	-3	1,361	-0.22%
2018/03/29	1	36.90	0	0.00	36.90	1	1,363	0.07%
2018/03/28	0	0.00	1	37.20	37.30	-1	1,353	-0.07%
2018/03/27	36	37.20	0	0.00	37.20	36	1,349	2.67%
2018/03/26	0	0.00	3	37.77	37.20	-3	1,347	-0.22%
2018/03/23	2	37.75	0	0.00	38.00	2	1,336	0.15%
2018/03/19	0	0.00	7	38.50	38.50	-7	1,364	-0.51%
2018/03/12	6	38.73	10	38.60	38.60	-4	1,378	-0.29%
2018/03/09	1	37.80	0	0.00	37.85	1	1,383	0.07%
2018/03/07	4	37.40	0	0.00	37.85	4	1,475	0.27%
2018/03/05	17	37.74	0	0.00	37.30	17	1,571	1.08%
2018/03/02	1	39.10	5	39.15	38.90	-4	1,522	-0.26%
2018/02/23	1	39.95	0	0.00	39.85	1	1,479	0.07%
2018/02/21	0	0.00	1	41.55	40.30	-1	1,501	-0.07%
2018/02/12	0	0.00	21	39.69	39.45	-21	1,483	-1.42%
2018/02/09	2	39.00	9	39.38	39.45	-7	1,472	-0.48%
2018/02/08	6	39.80	4	39.95	39.80	2	1,469	0.14%
2018/02/06	7	38.66	2	38.80	39.10	5	1,443	0.35%
2018/02/05	0	0.00	51	40.78	40.65	-51	1,409	-3.62%
2018/02/01	0	0.00	13	41.61	41.45	-13	1,399	-0.93%
2018/01/31	51	41.51	0	0.00	41.75	51	1,395	3.66%
2018/01/30	0	0.00	190	41.25	41.45	-190	1,389	-13.67%	大賣/鉅額交易
2018/01/29	0	0.00	41	41.35	41.55	-41	1,383	-2.96%
2018/01/23	1	41.80	1	42.00	42.00	0	1,349	0.00%
2018/01/22	50	41.70	0	0.00	42.20	50	1,337	3.74%
2018/01/19	0	0.00	10	41.85	42.20	-10	1,322	-0.76%
2018/01/18	0	0.00	11	42.77	41.90	-11	1,310	-0.84%
2018/01/17	0	0.00	107	42.13	42.20	-107	1,279	-8.36%	大賣/鉅額交易
2018/01/16	0	0.00	1	41.40	41.45	-1	1,242	-0.08%
2018/01/15	61	41.40	100	41.10	41.10	-39	1,230	-3.17%
2018/01/12	180	42.00	3	41.90	42.05	177	1,240	14.26%	大買/鉅額交易
2018/01/11	12	40.26	1	40.60	40.60	11	1,162	0.95%
2018/01/10	0	0.00	1	40.60	40.60	-1	1,170	-0.09%
2018/01/09	40	40.02	13	40.37	40.40	27	1,181	2.29%
2018/01/08	10	40.85	11	40.65	40.65	-1	1,167	-0.09%
2018/01/05	41	39.24	34	40.14	40.15	7	1,148	0.61%
2018/01/04	61	38.37	0	0.00	38.50	61	1,108	5.50%
2018/01/03	0	0.00	15	37.40	37.45	-15	1,085	-1.38%