旺旺保 (2816)-統一券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	34.15	0	0.00	34.35	0.1	1,219	0.01%
2024/05/16	0	0.00	0.2	34.60	34.20	-0.2	1,221	-0.01%
2024/05/15	0	0.00	0	34.15	33.95	0	1,237	0.00%
2024/05/14	0	0.00	0	34.20	33.80	0	1,242	0.00%
2024/05/13	0.1	34.20	4	35.50	34.25	-3.9	1,248	-0.31%
2024/05/10	0.3	34.48	0.5	35.00	34.85	-0.1	1,252	-0.01%
2024/05/09	0	0.00	0.4	34.03	33.90	-0.4	1,252	-0.03%
2024/05/08	0	0.00	0.1	34.55	34.30	-0.1	1,248	0.00%
2024/05/07	0.3	34.63	0	0.00	35.15	0.3	1,246	0.02%
2024/05/06	0	35.74	0	0.00	35.40	0	1,232	0.00%
2024/05/03	20.1	35.05	105	35.16	35.05	-84.9	1,211	-7.01%	大賣/
2024/05/02	69	35.35	1	35.10	35.35	68	1,146	5.93%
2024/04/30	0	0.00	16	31.58	32.15	-16	1,128	-1.42%
2024/04/29	3.4	31.41	0	0.00	31.65	3.4	1,114	0.31%
2024/04/26	16.5	31.12	0	0.00	30.95	16.5	1,110	1.49%
2024/04/22	13	30.75	0.6	30.65	30.35	12.4	1,162	1.06%
2024/04/19	1	28.90	0.9	29.28	29.70	0.1	1,198	0.01%
2024/04/18	1	30.10	0.3	30.00	29.95	0.7	1,202	0.06%
2024/04/17	0	29.90	0.4	29.66	29.75	-0.3	1,210	-0.03%
2024/04/16	1	29.20	1.5	29.32	29.05	-0.5	1,234	-0.04%
2024/04/15	1	30.10	0.7	30.26	30.00	0.3	1,236	0.03%
2024/04/12	1.2	30.83	0.7	30.90	30.50	0.5	1,244	0.04%
2024/04/11	0	31.20	0.2	31.34	31.30	-0.2	1,241	-0.02%
2024/04/10	1	30.95	1.2	31.26	31.30	-0.2	1,252	-0.02%
2024/04/09	0.1	29.40	0.1	29.55	29.80	-0.1	1,238	-0.01%
2024/04/08	8	29.29	3.5	29.35	29.15	4.5	1,237	0.37%
2024/04/03	1	29.65	1.7	29.78	29.70	-0.7	1,246	-0.06%
2024/04/02	0.1	30.00	0	0.00	30.00	0.1	1,249	0.01%
2024/04/01	0	29.85	0.1	29.96	29.95	-0.1	1,256	0.00%
2024/03/29	1	29.65	0.9	29.76	29.65	0.1	1,256	0.01%
2024/03/28	1.1	29.91	1.2	30.13	29.90	-0.1	1,265	-0.01%
2024/03/27	0	29.47	0.1	30.20	30.10	-0.1	1,267	-0.01%
2024/03/26	2	29.15	1.5	29.32	29.20	0.5	1,274	0.04%
2024/03/25	2	29.40	1.8	29.51	29.40	0.2	1,289	0.02%
2024/03/22	1	28.95	1.5	29.06	28.90	-0.5	1,298	-0.04%
2024/03/21	5	28.89	5.5	29.01	28.90	-0.5	1,319	-0.03%
2024/03/20	3	28.95	2.9	29.06	28.95	0.1	1,335	0.01%
2024/03/19	5	29.26	14.9	29.22	29.20	-9.9	1,373	-0.72%
2024/03/18	12	30.02	10.1	30.09	29.40	1.9	1,417	0.14%
2024/03/15	3.7	31.13	5.7	31.45	31.05	-1.9	1,431	-0.14%
2024/03/14	40	31.08	30.1	31.06	30.80	9.9	1,566	0.63%
2024/03/13	1	33.70	0	0.00	33.55	1	1,657	0.06%
2024/03/12	1	36.96	0	0.00	37.25	1	1,653	0.06%
2024/03/11	0	0.00	0	36.22	36.00	0	1,621	0.00%
2024/03/08	0	35.85	0.1	35.55	35.25	-0.1	1,627	-0.01%
2024/03/07	0.1	35.78	0	0.00	36.75	0.1	1,620	0.00%
2024/03/06	0.1	36.15	13.4	35.75	35.95	-13.3	1,606	-0.83%
2024/03/05	0	0.00	0	35.55	35.30	0	1,617	0.00%
2024/03/04	1	34.70	0	0.00	34.65	1	1,643	0.06%
2024/03/01	0.1	34.75	0	0.00	34.65	0.1	1,746	0.00%
2024/02/27	9	34.25	0	0.00	34.30	9	1,952	0.46%
2024/02/26	4	34.40	0	0.00	34.65	4	1,985	0.20%
2024/02/21	0.4	34.80	0	0.00	35.00	0.4	2,034	0.02%
2024/02/19	0	0.00	1	34.30	34.45	-1	2,079	-0.05%
2024/02/16	1	34.50	0.2	34.30	34.55	0.8	2,134	0.04%
2024/02/15	0	32.20	0	32.25	32.70	0	2,153	0.00%
2024/02/05	1	32.45	1.1	32.80	32.15	-0.1	2,181	0.00%
2024/02/02	1	33.05	1.7	33.19	32.95	-0.7	2,211	-0.03%
2024/02/01	0	0.00	0.1	33.10	33.80	-0.1	2,247	0.00%
2024/01/31	1	32.90	1	33.10	32.75	0	2,307	0.00%
2024/01/30	2	33.25	2	33.44	33.25	0	2,442	0.00%
2024/01/26	1	33.70	0.2	33.50	33.60	0.8	2,733	0.03%
2024/01/25	0	0.00	0	33.55	33.40	0	2,799	0.00%
2024/01/24	0	33.95	0.4	34.18	33.75	-0.4	2,849	-0.01%
2024/01/23	0	0.00	20	33.10	33.10	-20	2,970	-0.67%
2024/01/22	0	0.00	0.6	33.40	33.15	-0.6	3,051	-0.02%
2024/01/19	3	33.40	4	33.52	33.30	-1	3,173	-0.03%
2024/01/18	1	33.70	1	33.79	33.50	0	3,704	0.00%
2024/01/17	1	33.00	26.4	33.11	33.10	-25.4	3,810	-0.67%
2024/01/16	5	33.80	5	34.05	33.45	0	3,843	0.00%
2024/01/15	1	34.75	1	34.67	34.70	0	3,933	0.00%
2024/01/12	2	35.48	2.1	35.65	35.40	-0.1	4,033	0.00%
2024/01/11	2	35.50	2.5	35.66	36.10	-0.5	4,301	-0.01%
2024/01/10	4	36.06	3.5	36.38	35.70	0.5	4,347	0.01%
2024/01/09	1	36.90	1.7	36.91	36.75	-0.7	4,396	-0.02%
2024/01/08	0	0.00	0.6	37.50	37.35	-0.6	4,396	-0.01%
2024/01/04	2.3	36.95	1.6	37.15	36.75	0.7	4,446	0.02%
2024/01/03	2	37.33	2.7	37.47	37.20	-0.7	4,543	-0.02%
2024/01/02	1	37.65	0.3	37.80	37.55	0.7	4,631	0.02%
2023/12/29	0	37.60	0.2	37.80	37.95	-0.2	4,633	0.00%
2023/12/28	0	0.00	0.1	37.73	37.40	-0.1	4,636	0.00%
2023/12/27	1	37.50	1.3	37.65	37.40	-0.3	4,640	-0.01%
2023/12/26	0	0.00	0	37.95	37.70	0	4,662	0.00%
2023/12/25	2	37.30	1.9	37.49	37.30	0.1	4,680	0.00%
2023/12/22	3	37.38	2.9	37.55	37.85	0.1	4,743	0.00%
2023/12/21	3	37.67	3.2	37.85	37.60	-0.2	4,813	0.00%
2023/12/20	3	38.12	2.3	38.25	38.35	0.7	4,866	0.02%
2023/12/19	3	38.12	3.8	38.27	37.85	-0.8	4,938	-0.02%
2023/12/18	7	38.46	3.3	38.76	38.35	3.7	4,938	0.07%
2023/12/15	1	39.20	8.1	39.23	39.05	-7.1	4,919	-0.14%
2023/12/14	31.1	40.38	30	40.40	39.60	1.1	4,895	0.02%
2023/12/13	2	40.95	1.1	40.66	40.60	0.9	4,858	0.02%
2023/12/12	14.1	39.98	13.7	40.88	40.00	0.3	4,817	0.01%
2023/12/11	0	0.00	1.7	41.19	40.60	-1.7	4,784	-0.03%
2023/12/08	6.3	39.77	5	39.88	39.95	1.3	4,648	0.03%
2023/12/07	1	36.70	0.3	37.12	37.55	0.7	4,487	0.02%
2023/12/06	0.2	37.00	0.5	36.90	36.60	-0.3	4,472	-0.01%
2023/12/05	32	37.20	2.3	37.43	37.00	29.7	4,491	0.66%
2023/12/04	3	37.98	6.1	38.15	37.80	-3.1	4,664	-0.07%
2023/12/01	2	38.10	2.1	38.26	38.15	-0.1	4,876	0.00%
2023/11/30	5	39.10	0.7	38.80	38.50	4.3	4,890	0.09%
2023/11/29	0	0.00	1	39.60	39.30	-1	5,021	-0.02%
2023/11/28	40.1	39.73	41.5	39.21	39.75	-1.4	5,091	-0.03%
2023/11/27	13.7	39.51	5.5	39.07	38.75	8.2	5,029	0.16%
2023/11/24	1	37.25	0.4	37.48	37.00	0.6	4,937	0.01%
2023/11/22	11	36.67	10.5	37.04	36.65	0.5	5,126	0.01%
2023/11/21	2.1	36.50	2.1	36.55	36.75	-0.1	5,155	0.00%
2023/11/20	1	36.35	0.9	36.52	36.35	0.1	5,134	0.00%
2023/11/17	0	0.00	63.1	37.20	37.20	-63.1	5,146	-1.23%
2023/11/16	12	37.30	12.2	37.67	37.25	-0.2	5,126	0.00%
2023/11/15	3	37.40	2.6	37.67	37.70	0.4	5,085	0.01%
2023/11/14	1	35.85	2.2	35.96	36.75	-1.2	5,027	-0.02%
2023/11/13	2	36.28	6	36.45	36.35	-4	5,010	-0.08%
2023/11/10	2	36.75	1.9	36.92	36.25	0.1	4,977	0.00%
2023/11/09	7	37.58	7.9	37.46	37.25	-0.9	4,943	-0.02%
2023/11/08	7	38.41	6.8	38.45	38.00	0.2	4,894	0.00%
2023/11/07	35	39.42	58.3	39.54	39.35	-23.3	4,824	-0.48%
2023/11/06	26.1	39.34	12.1	38.51	39.30	14	4,680	0.30%
2023/11/03	79.8	38.62	10.4	38.25	37.85	69.4	4,581	1.51%
2023/11/02	25	37.30	308	37.02	37.30	-283	4,393	-6.44%	大賣/鉅額交易
2023/11/01	56	36.55	65.1	36.08	36.75	-9.1	4,329	-0.21%
2023/10/31	23.1	35.93	139.8	35.70	35.65	-116.7	4,274	-2.73%	大賣/鉅額交易
2023/10/30	72.1	37.43	79.8	37.22	37.40	-7.7	4,146	-0.19%
2023/10/27	226	36.92	239.8	36.97	36.85	-13.8	4,072	-0.34%	大買/大賣/
2023/10/26	436	38.91	426.7	36.92	36.85	9.3	3,953	0.23%	大買/大賣/
2023/10/25	49.8	36.90	42.2	36.40	38.05	7.6	3,444	0.22%
2023/10/24	38	34.59	42	34.48	34.60	-4	3,336	-0.12%
2023/10/23	87.2	34.74	99.2	34.50	34.75	-12	3,313	-0.36%
2023/10/20	45	34.13	53.7	32.95	34.15	-8.7	3,188	-0.27%
2023/10/19	314	35.07	16.4	32.83	32.70	297.6	3,040	9.79%	大買/鉅額交易
2023/10/18	1	33.20	23	33.24	33.25	-22	2,757	-0.80%
2023/10/17	73	30.25	0.2	30.25	30.25	72.9	2,698	2.70%
2023/10/16	2.1	27.90	0	27.62	27.50	2	2,616	0.08%
2023/10/13	23.1	28.35	0	28.05	27.85	23	2,600	0.89%
2023/10/12	0.3	28.66	0	29.00	28.70	0.3	2,572	0.01%
2023/10/11	14.6	28.94	8.7	28.49	28.00	6	2,523	0.24%
2023/10/06	73	29.23	41.8	29.15	29.25	31.2	2,398	1.30%
2023/10/05	9.5	26.60	43	26.63	26.60	-33.5	2,300	-1.46%
2023/10/04	2	26.18	35.7	26.09	26.40	-33.7	2,290	-1.47%
2023/10/03	1.1	26.90	36.6	27.08	26.80	-35.5	2,270	-1.56%
2023/10/02	5	26.67	35.3	26.69	26.70	-30.3	2,254	-1.34%
2023/09/28	24.6	27.14	28.6	26.87	27.15	-4	2,220	-0.18%
2023/09/27	7.2	26.82	8	26.97	26.80	-0.8	2,190	-0.04%
2023/09/26	9.2	28.35	9.3	28.31	28.20	-0.2	2,110	-0.01%
2023/09/25	4.4	27.87	3.7	28.39	27.80	0.7	2,023	0.03%
2023/09/22	3.8	31.34	12	30.89	30.30	-8.2	1,945	-0.42%
2023/09/21	8	32.96	224	33.23	32.40	-216	1,849	-11.68%	大賣/鉅額交易
2023/09/20	4	33.90	13	33.87	34.00	-9	1,825	-0.49%
2023/09/19	8	33.64	3	34.10	33.95	5	1,815	0.28%
2023/09/18	8	33.96	5	35.15	34.00	3	1,806	0.17%
2023/09/15	9	35.08	7	36.08	35.10	2	1,785	0.11%
2023/09/14	6	36.81	7.1	36.99	36.85	-1.1	1,760	-0.06%
2023/09/13	9	35.14	16.3	35.51	35.60	-7.3	1,731	-0.42%
2023/09/12	230	33.82	15	33.60	34.35	215	1,704	12.61%	大買/鉅額交易
2023/09/11	13	33.72	103	33.29	33.20	-90	1,682	-5.35%	大賣/
2023/09/08	109	34.59	57.1	35.01	34.40	51.9	1,651	3.14%	大買/
2023/09/07	262	34.66	255	34.52	35.00	7	1,613	0.43%	大買/大賣/
2023/09/06	77	34.82	101.1	33.61	34.45	-24.1	1,409	-1.71%	大賣/
2023/09/05	2	31.70	0.1	31.70	31.70	1.9	1,174	0.16%
2023/09/04	161.1	29.59	168	27.96	28.85	-6.9	1,133	-0.61%	大買/大賣/
2023/09/01	109	27.19	54	26.75	27.00	55	962	5.71%	大買/
2023/08/31	21	25.04	7	25.48	24.75	14	848	1.65%
2023/08/30	11	26.07	9	25.81	25.90	2	799	0.25%
2023/08/29	45	24.31	9	24.44	25.40	36	709	5.08%
2023/08/28	13	23.40	13	23.40	23.40	0	543	0.00%
2023/08/25	26	21.36	34	21.48	21.30	-8	441	-1.81%
2023/08/18	0	0.00	10	20.26	20.80	-10	336	-2.97%
2023/08/17	5	20.45	5	20.55	20.70	0	330	0.00%
2023/08/09	34	21.06	0	0.00	20.85	34	280	12.11%
2023/08/08	34	20.73	0	0.00	21.00	34	266	12.74%
2023/08/07	33	20.88	0	0.00	20.55	33	264	12.47%
2023/08/04	46	20.97	0	0.00	20.80	46	257	17.83%
2023/08/02	32	21.05	0	0.00	21.00	32	254	12.57%
2023/08/01	10	21.80	0	0.00	21.40	10	246	4.05%
2023/07/26	0	0.00	2	19.85	20.40	-2	181	-1.10%
2023/07/21	0	0.00	21	18.74	18.75	-21	143	-14.65%
2023/07/20	2	18.80	0	0.00	18.80	2	143	1.40%
2023/07/12	1	18.85	0	0.00	19.00	1	141	0.71%
2023/07/11	1	18.95	0	0.00	18.95	1	136	0.73%
2023/07/07	0	0.00	1	18.25	18.30	-1	132	-0.76%
2023/07/06	0	0.00	12	18.50	18.50	-12	131	-9.13%
2023/07/03	0	0.00	5	18.70	18.75	-5	132	-3.76%
2023/06/21	2	18.75	0	0.00	18.85	2	133	1.50%
2023/06/19	1	18.65	0	0.00	18.65	1	131	0.76%
2023/06/16	20	18.94	0	0.00	18.90	20	131	15.27%
2023/06/13	13	18.95	1	18.95	18.80	12	126	9.50%
2023/06/01	0.1	17.20	0	0.00	17.15	0.1	109	0.09%
2023/05/08	0.1	16.60	0	0.00	16.60	0.1	72	0.14%
2023/05/05	1	16.55	1	16.66	16.45	0	70	0.01%
2023/05/04	1	16.50	1	16.90	16.60	0.1	68	0.07%
2023/04/27	0	0.00	0	15.35	15.30	0	59	-0.05%
2023/04/20	5	15.35	0	0.00	15.35	5	59	8.40%
2023/03/31	1	15.25	0	0.00	15.25	1	47	2.10%
2023/03/29	0.2	15.30	0	0.00	15.25	0.2	48	0.41%
2023/03/15	0.1	15.75	0	0.00	15.50	0.1	40	0.25%
2023/03/13	4	16.10	4	16.15	16.05	0	36	0.00%
2023/03/10	0.2	16.45	0	0.00	16.45	0.2	35	0.56%
2023/03/07	0.2	16.55	0	0.00	16.55	0.2	39	0.50%
2023/02/23	0	0.00	1	16.60	16.60	-1	49	-2.02%
2023/02/20	0.1	16.25	0	16.30	16.45	0.1	49	0.24%
2023/01/03	1	15.60	1	15.65	15.80	0	58	0.00%
2022/12/20	1	15.65	0	0.00	15.65	1	62	1.60%
2022/11/30	0	0.00	1	15.20	15.20	-1	61	-1.63%
2022/11/29	2.1	15.00	1	15.15	15.10	1.1	59	1.76%
2022/11/28	0.1	14.95	0	0.00	14.90	0.1	59	0.10%
2022/11/23	5	15.15	5	15.20	15.40	0	53	0.00%
2022/11/17	0	0.00	4	15.38	15.50	-4	53	-7.54%
2022/11/15	1	15.30	1	15.35	15.55	0	53	0.00%
2022/11/14	0.1	15.50	0	0.00	15.55	0.1	53	0.19%
2022/11/10	6	15.29	5	15.35	15.25	1	51	1.93%
2022/11/01	1.2	14.33	1	14.35	14.40	0.2	49	0.30%
2022/10/19	0	0.00	5	13.90	13.90	-5	52	-9.46%
2022/10/11	15	14.33	13	14.21	14.25	2	50	3.98%
2022/10/04	1	14.75	1	14.90	14.90	0	51	0.00%
2022/09/28	10	14.38	10	14.28	14.65	0	50	0.00%
2022/09/27	0.1	15.20	0	0.00	15.05	0.1	48	0.10%
2022/09/26	1	15.15	2	15.18	15.20	-1	47	-2.12%
2022/09/19	0	0.00	1	16.00	16.00	-1	46	-2.16%
2022/08/11	0.1	16.20	0	0.00	16.30	0.1	52	0.19%
2022/08/04	1	16.15	0	0.00	16.10	1	59	1.69%
2022/07/25	0	0.00	0.2	16.85	16.90	-0.2	77	-0.27%
2022/07/04	5	17.50	0	0.00	17.40	5	101	4.92%
2022/06/29	2	17.40	0	0.00	17.40	2	114	1.75%
2022/06/21	0	0.00	1	17.50	17.50	-1	133	-0.75%
2022/06/20	1	17.10	0	0.00	17.10	1	135	0.74%
2022/06/01	0.2	17.60	0	0.00	17.50	0.2	141	0.15%
2022/05/18	0	17.60	0	0.00	17.30	0	142	0.02%
2022/05/09	1	18.30	0	0.00	18.25	1	142	0.70%
2022/05/05	1	19.10	0	0.00	19.15	1	137	0.73%
2022/04/27	4	19.65	0	0.00	19.65	4	147	2.72%
2022/04/20	2	20.10	0	0.00	20.10	2	216	0.93%
2022/04/18	1	20.00	0	0.00	20.05	1	218	0.46%
2022/03/17	0.2	19.45	0	0.00	19.55	0.2	177	0.08%
2022/02/14	0	0.00	2.2	19.82	19.90	-2.2	167	-1.30%
2022/01/17	0	0.00	3	21.00	21.00	-3	97	-3.06%
2022/01/11	2	19.88	0	0.00	19.70	2	57	3.46%
2021/12/27	0.1	19.70	0	0.00	19.50	0.1	55	0.09%
2021/12/13	3	19.40	0	0.00	19.45	3	61	4.86%
2021/11/17	0	0.00	0.2	19.70	19.75	-0.2	76	-0.26%
2021/10/14	0	0.00	1	19.40	19.40	-1	123	-0.81%
2021/07/30	1	20.75	0	0.00	20.75	1	368	0.27%
2021/07/22	0	0.00	1	21.05	21.05	-1	434	-0.23%
2021/07/21	1	21.00	0	0.00	20.95	1	444	0.22%
2021/05/11	0	0.00	3.2	21.54	21.30	-3.2	802	-0.39%
2021/05/07	0	0.00	2	20.95	21.00	-2	740	-0.27%
2021/04/26	0	0.00	4	21.20	21.20	-4	661	-0.60%
2021/04/15	1	20.40	0	0.00	20.50	1	556	0.18%
2021/03/29	0.3	20.80	0	0.00	20.75	0.3	460	0.05%
2021/03/12	1	21.25	0	0.00	21.20	1	338	0.30%
2021/03/10	0	0.00	1	21.25	21.25	-1	317	-0.31%
2021/03/09	1	21.40	0	0.00	21.35	1	308	0.32%
2021/02/17	0	0.00	0.2	19.90	19.90	-0.2	203	-0.08%
2021/01/21	0	0.00	0.4	20.00	20.05	-0.4	207	-0.19%
2021/01/08	0	0.00	10	21.03	21.20	-10	176	-5.67%
2021/01/07	10	20.90	0	0.00	20.90	10	171	5.83%
2020/12/30	0	0.00	5	21.20	21.40	-5	156	-3.20%
2020/12/29	5	21.40	0	0.00	21.10	5	154	3.24%
2020/12/03	0	0.00	0.7	19.95	20.05	-0.7	132	-0.50%
2020/11/25	0	0.00	0.2	19.80	19.95	-0.2	139	-0.14%
2020/11/18	0	0.00	0.2	19.85	20.00	-0.2	148	-0.15%
2020/11/16	0	0.00	1	20.00	20.05	-1	156	-0.64%
2020/09/08	1	19.55	0	0.00	19.75	1	222	0.45%
2020/08/25	0.1	18.70	0	0.00	18.90	0.1	210	0.06%
2020/08/17	0	0.00	1	18.60	18.60	-1	196	-0.51%
2020/08/12	0.1	17.80	0	0.00	17.95	0.1	190	0.06%
2020/08/11	0.1	17.80	0	0.00	17.85	0.1	190	0.06%
2020/07/16	0	0.00	4	18.95	18.80	-4	178	-2.23%
2020/07/15	1	18.80	0	0.00	18.85	1	178	0.56%
2020/07/14	0	0.00	10	19.00	19.05	-10	177	-5.64%
2020/07/13	0	0.00	15	19.95	20.05	-15	175	-8.54%
2020/07/10	0	0.00	38	19.84	19.85	-38	172	-22.04%
2020/07/09	0	0.00	37	19.91	19.95	-37	172	-21.47%
2020/07/08	0	0.00	18	19.89	19.95	-18	169	-10.62%
2020/07/07	0	0.00	11	19.93	19.85	-11	173	-6.36%
2020/07/06	0	0.00	10	19.80	19.90	-10	175	-5.71%
2020/07/03	0	0.00	7	19.71	19.75	-7	173	-4.05%
2020/07/02	0	0.00	21	19.62	19.65	-21	174	-12.00%
2020/07/01	0	0.00	5	19.70	19.55	-5	176	-2.84%
2020/06/30	0	0.00	10	19.61	19.60	-10	174	-5.72%
2020/06/29	5	19.52	0	0.00	19.50	5	182	2.73%
2020/06/24	0	0.00	10	19.65	19.65	-10	184	-5.43%
2020/06/23	0	0.00	10	19.55	19.65	-10	188	-5.31%
2020/06/12	0	0.00	5	19.20	19.45	-5	235	-2.12%
2020/06/04	0	0.00	5	19.97	19.80	-5	265	-1.89%
2020/06/02	2	19.50	0	0.00	19.60	2	268	0.74%
2020/06/01	3	19.50	0	0.00	19.50	3	269	1.11%
2020/05/25	0	0.00	5	19.10	19.20	-5	280	-1.78%
2020/05/18	0	0.00	15	19.10	19.25	-15	285	-5.25%
2020/05/15	2	19.18	0.9	19.05	19.15	1.1	284	0.39%
2020/04/30	1	19.80	0	0.00	19.85	1	268	0.37%
2020/04/20	0	0.00	10	18.80	18.90	-10	272	-3.67%
2020/03/31	0	0.00	10	18.15	18.25	-10	302	-3.31%
2020/03/30	0	0.00	3	17.95	17.95	-3	295	-1.01%
2020/03/27	0	0.00	1	17.70	17.90	-1	293	-0.34%
2020/03/25	15	17.20	15	17.15	17.15	0	284	0.00%
2020/03/24	0	0.00	20	16.50	16.60	-20	279	-7.16%
2020/03/20	2	16.60	0	0.00	16.60	2	267	0.75%
2020/03/19	1	15.80	0	0.00	15.80	1	267	0.37%
2020/03/18	0	0.00	15	17.02	16.80	-15	264	-5.66%
2020/03/17	4	16.90	12	17.15	17.15	-8	263	-3.03%
2020/03/13	5	17.60	0	0.00	18.30	5	260	1.92%
2020/03/12	12	19.00	10	19.20	18.85	2	253	0.79%
2020/03/04	0	0.00	1	20.55	20.55	-1	240	-0.42%
2020/02/13	1	20.65	0	0.00	20.60	1	330	0.30%
2020/02/07	2	20.85	0	0.00	20.65	2	336	0.59%
2020/02/06	1	20.95	0	0.00	20.95	1	337	0.30%
2020/02/03	0	0.00	9	20.70	20.70	-9	335	-2.68%
2020/01/20	1	22.30	0	0.00	22.30	1	318	0.31%
2020/01/10	0	0.00	3	22.15	22.15	-3	308	-0.97%
2020/01/02	1	22.60	0	0.00	22.55	1	300	0.33%
2019/12/31	0	0.00	1	22.20	22.65	-1	286	-0.35%
2019/12/17	0	0.00	20	21.80	21.85	-20	259	-7.70%
2019/12/13	20	21.30	0	0.00	21.35	20	253	7.90%
2019/11/29	0	0.00	1	21.25	21.30	-1	259	-0.39%
2019/11/27	1	21.50	0	0.00	21.50	1	268	0.37%
2019/11/26	1	21.65	6	21.63	21.60	-5	273	-1.83%
2019/11/25	5	21.45	1	21.50	21.50	4	262	1.52%
2019/11/22	1	21.05	0	0.00	21.10	1	253	0.39%
2019/11/18	24	20.90	0	0.00	20.90	24	248	9.65%
2019/11/14	0	0.00	2	21.23	21.25	-2	240	-0.83%
2019/11/13	3	21.30	1	21.60	21.30	2	233	0.86%
2019/10/28	1	19.40	0	0.00	19.40	1	172	0.58%
2019/09/25	1	19.35	0	0.00	19.40	1	196	0.51%
2019/09/04	1	19.40	0	0.00	19.45	1	193	0.52%
2019/08/02	1	19.95	0	0.00	19.90	1	235	0.42%
2019/07/30	1	20.30	0	0.00	20.15	1	238	0.42%
2019/07/29	1	20.25	0	0.00	20.25	1	240	0.42%
2019/06/14	0	0.00	4	19.75	19.70	-4	299	-1.34%
2019/06/12	0	0.00	19	19.76	19.75	-19	301	-6.30%
2019/05/17	0	0.00	3	19.90	20.00	-3	301	-1.00%
2019/05/15	0	0.00	0.8	19.90	20.10	-0.8	280	-0.29%
2019/05/13	3	20.03	0	0.00	19.80	3	274	1.09%
2019/05/09	13	19.10	0	0.00	19.05	13	233	5.58%
2019/05/02	4	19.75	12	19.72	19.85	-8	228	-3.50%
2019/04/29	18	19.92	0	0.00	19.85	18	224	8.01%
2019/04/02	0	0.00	159	19.21	19.25	-159	264	-60.09%	大賣/鉅額交易
2019/03/19	0	0.00	3	21.20	20.85	-3	263	-1.14%
2019/03/11	0	0.00	4	19.90	20.15	-4	251	-1.59%
2019/02/26	0	0.00	9	19.80	19.65	-9	250	-3.60%
2019/02/21	0	0.00	6	19.83	19.80	-6	240	-2.50%
2019/02/20	0	0.00	13	19.84	19.90	-13	240	-5.41%
2019/02/14	13	19.64	0	0.00	19.60	13	250	5.19%
2019/01/07	0	0.00	7	19.84	19.75	-7	278	-2.51%
2019/01/04	0	0.00	3	19.75	19.65	-3	289	-1.04%
2019/01/03	27	19.97	18	20.10	19.95	9	311	2.89%
2018/12/21	14	19.53	13	19.53	19.50	1	363	0.27%
2018/12/20	0	0.00	14	18.95	18.95	-14	385	-3.63%
2018/12/11	5	18.60	0	0.00	18.60	5	519	0.96%
2018/11/27	10	18.78	0	0.00	18.80	10	706	1.42%
2018/10/23	14	18.55	0	0.00	18.55	14	850	1.65%
2018/10/22	10	18.65	0	0.00	18.90	10	848	1.18%
2018/10/12	6	19.09	0	0.00	19.30	6	833	0.72%
2018/10/11	1	19.10	0	0.00	19.20	1	820	0.12%
2018/09/27	4	21.73	1	22.20	21.50	3	706	0.42%
2018/09/25	2	21.90	5	21.44	21.95	-3	631	-0.47%
2018/09/20	0	0.00	8	21.15	20.90	-8	571	-1.40%
2018/09/11	0	0.00	1	20.20	20.00	-1	507	-0.20%
2018/09/10	1	20.05	2	20.15	20.05	-1	508	-0.20%
2018/09/07	0	0.00	4	20.36	20.40	-4	501	-0.80%
2018/09/06	10	20.76	1	20.95	20.55	9	525	1.71%
2018/09/05	4	21.23	31	21.43	20.75	-27	510	-5.29%
2018/09/04	78	20.95	34	20.71	21.25	44	482	9.12%
2018/09/03	0	0.00	128	20.03	19.90	-128	413	-30.94%	大賣/鉅額交易
2018/08/31	129	19.70	89	19.90	19.80	40	384	10.40%	大買/
2018/08/30	82	19.90	0	0.00	19.90	82	347	23.60%
2018/08/27	0	0.00	5	17.90	17.90	-5	261	-1.92%
2018/07/18	1	17.25	0	0.00	17.25	1	320	0.31%
2018/07/05	0	0.00	25	17.40	17.45	-25	474	-5.26%
2018/07/02	0	0.00	10	17.74	17.75	-10	477	-2.10%
2018/06/29	0	0.00	1	17.90	17.90	-1	485	-0.21%
2018/06/25	5	18.00	0	0.00	18.00	5	503	0.99%
2018/06/21	0	0.00	3	18.45	18.25	-3	498	-0.60%
2018/06/20	4	18.29	0	0.00	18.35	4	497	0.80%
2018/06/19	1	18.25	11	18.50	18.25	-10	500	-2.00%
2018/06/15	5	18.71	0	0.00	18.70	5	493	1.01%
2018/06/14	11	19.19	5	18.90	18.95	6	492	1.22%
2018/06/11	7	18.61	0	0.00	18.55	7	458	1.53%
2018/06/07	3	18.55	6	18.70	18.50	-3	455	-0.66%
2018/06/06	25	18.46	0	0.00	18.50	25	459	5.44%
2018/06/04	0	0.00	0.5	18.10	18.30	-0.5	451	-0.12%
2018/05/30	1	18.05	0	0.00	17.90	1	457	0.22%
2018/05/28	1	18.40	0	0.00	18.35	1	451	0.22%
2018/05/23	6	18.15	0	0.00	18.15	6	501	1.20%
2018/05/21	1	18.75	0	0.00	18.60	1	528	0.19%
2018/04/26	0	0.00	30	18.50	18.35	-30	567	-5.29%
2018/04/24	0	0.00	30	19.46	19.40	-30	541	-5.54%
2018/04/13	20	19.93	1	19.90	19.80	19	535	3.55%
2018/04/12	44	19.86	8	20.03	19.85	36	524	6.86%
2018/04/11	0	0.00	3	19.00	18.90	-3	446	-0.67%
2018/03/31	0	0.00	2	18.90	18.75	-2	428	-0.47%
2018/03/30	6	18.70	0	0.00	18.70	6	428	1.40%
2018/03/29	4	18.30	3	18.15	18.45	1	426	0.23%
2018/03/28	5	18.15	0	0.00	18.15	5	420	1.19%
2018/03/26	0	0.00	2	18.45	18.65	-2	416	-0.48%
2018/03/23	0	0.00	3	18.55	18.60	-3	425	-0.71%
2018/03/20	0	0.00	3	19.25	19.25	-3	432	-0.69%
2018/03/12	1	19.75	0	0.00	19.55	1	480	0.21%
2018/03/07	0	0.00	2	19.15	18.90	-2	584	-0.34%
2018/03/02	0	0.00	5	19.40	19.40	-5	634	-0.79%
2018/02/26	1	20.00	0	0.00	20.20	1	655	0.15%
2018/02/23	0	0.00	51	19.78	19.60	-51	657	-7.75%
2018/02/22	56	19.68	5	19.60	19.80	51	652	7.81%
2018/02/09	25	16.65	1	16.70	17.70	24	687	3.49%
2018/02/06	0	0.00	1	17.10	17.20	-1	798	-0.13%
2018/01/30	0	0.00	0.5	19.55	19.70	-0.5	858	-0.06%
2018/01/29	1	19.80	0	0.00	19.80	1	877	0.11%
2018/01/26	0	0.00	1	19.95	19.95	-1	875	-0.11%
2018/01/18	2	20.23	0	0.00	20.10	2	913	0.22%
2018/01/08	51	21.01	0.1	21.10	21.20	50.9	882	5.77%
2018/01/05	78	20.37	0	0.00	20.65	78	865	9.01%