華票 (2820)-統一券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	15.45	0	0.00	15.40	0	1,150	0.00%
2024/05/29	0	15.40	10	15.30	15.35	-10	1,160	-0.86%
2024/05/28	0	15.45	0	0.00	15.40	0	1,170	0.00%
2024/05/27	0	15.40	0	0.00	15.30	0	1,226	0.00%
2024/05/23	2	15.40	0	0.00	15.35	2	1,229	0.16%
2024/05/22	1.1	15.41	3	15.50	15.50	-1.9	1,229	-0.15%
2024/05/21	3	15.42	2	15.50	15.40	1	1,203	0.08%
2024/05/20	0	0.00	1	15.50	15.55	-1	1,187	-0.08%
2024/05/17	2	15.40	1	15.50	15.45	1	1,163	0.09%
2024/05/15	0	0.00	1.9	15.35	15.35	-1.9	1,154	-0.16%
2024/05/14	0	15.30	0	0.00	15.25	0	1,154	0.00%
2024/05/13	2	15.35	0	15.45	15.30	2	1,146	0.17%
2024/05/02	0	0.00	2	15.50	15.50	-2	1,033	-0.19%
2024/04/30	0.1	15.20	0	0.00	15.25	0.1	988	0.01%
2024/04/29	0	15.25	0	0.00	15.25	0	983	0.00%
2024/04/25	0	15.15	0	15.10	15.10	0	953	0.00%
2024/04/16	1	14.95	0	0.00	14.90	1	938	0.11%
2024/04/15	0	0.00	4	15.00	15.05	-4	909	-0.44%
2024/04/12	1	15.05	0	15.05	15.05	1	902	0.11%
2024/04/11	0	15.19	0	0.00	15.15	0	886	0.00%
2024/04/10	0	15.22	2	15.25	15.25	-2	883	-0.23%
2024/04/09	0	15.20	1	15.20	15.20	-1	882	-0.11%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/04/01	0	15.20	1	15.20	15.15	-1	904	-0.11%
2024/03/29	0	0.00	1	15.20	15.15	-1	901	-0.11%
2024/03/28	0	0.00	1	15.15	15.10	-1	896	-0.11%
2024/03/27	0	15.10	4	15.10	15.05	-4	893	-0.45%
2024/03/26	0	15.10	2	15.08	15.05	-2	888	-0.22%
2024/03/25	0	15.09	0	0.00	15.00	0	880	0.00%
2024/03/22	0	15.11	0	0.00	15.00	0	874	0.00%
2024/03/21	0	14.95	0	0.00	15.00	0	860	0.00%
2024/03/20	1.1	14.82	1	14.95	14.95	0.1	853	0.01%
2024/03/19	0	0.00	1	15.30	15.25	-1	796	-0.13%
2024/03/15	2	15.25	0.3	15.25	15.25	1.7	773	0.22%
2024/03/14	0	15.35	4.7	15.26	15.40	-4.7	757	-0.63%
2024/03/13	0	14.95	0	0.00	14.95	0	668	0.00%
2024/03/12	0	0.00	1	15.00	15.00	-1	660	-0.15%
2024/03/11	0	14.95	0	0.00	14.95	0	661	0.00%
2024/03/08	0	14.95	0	0.00	14.90	0	654	0.00%
2024/03/07	2.3	14.95	0	0.00	14.95	2.3	648	0.36%
2024/03/06	0	0.00	1	15.00	15.00	-1	634	-0.16%
2024/03/05	0	14.95	0	0.00	14.95	0	634	0.00%
2024/02/29	11.1	14.60	0	0.00	14.60	11.1	599	1.85%
2024/02/26	0	14.80	0	0.00	14.75	0	533	0.00%
2024/02/22	0	14.95	0	0.00	14.80	0	528	0.00%
2024/02/20	0.1	14.85	0	0.00	14.80	0.1	531	0.02%
2024/02/19	0	0.00	3	14.80	14.85	-3	526	-0.57%
2024/02/15	1.2	14.65	0	0.00	14.60	1.2	536	0.23%
2024/02/02	0.1	14.80	0	0.00	14.80	0.1	535	0.02%
2024/01/30	0	0.00	0	14.70	14.70	0	538	0.00%
2024/01/19	0	14.80	0	0.00	14.70	0	550	0.00%
2024/01/17	0	0.00	2	14.65	14.60	-2	554	-0.36%
2024/01/16	0	14.90	0	0.00	14.80	0	539	0.00%
2024/01/15	0.1	15.00	0	0.00	14.95	0.1	526	0.02%
2023/12/20	0.2	14.95	0	0.00	15.00	0.2	608	0.03%
2023/12/18	0	14.95	0	0.00	14.95	0	613	0.00%
2023/12/15	0	0.00	1	15.05	15.05	-1	613	-0.16%
2023/12/14	0	0.00	1	14.95	15.00	-1	607	-0.16%
2023/12/13	0	14.95	0	0.00	14.85	0	590	0.00%
2023/11/28	0	0.00	1	14.65	14.70	-1	581	-0.17%
2023/11/23	1	14.75	0	0.00	14.70	1	582	0.17%
2023/11/21	0	0.00	1	14.70	14.70	-1	580	-0.17%
2023/11/09	0	14.45	0	0.00	14.40	0	605	0.00%
2023/11/08	0	14.45	0	0.00	14.35	0	619	0.00%
2023/11/07	0	14.45	0	0.00	14.35	0	624	0.00%
2023/11/02	1.1	14.30	0	0.00	14.30	1.1	644	0.17%
2023/10/31	4	14.26	0	0.00	14.25	4	650	0.61%
2023/10/30	0.2	14.30	0	0.00	14.30	0.2	671	0.03%
2023/10/24	0	0.00	1	14.35	14.30	-1	695	-0.14%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/19	0	14.45	0	0.00	14.45	0	722	0.00%
2023/10/18	13	14.50	4	14.78	14.50	9	724	1.24%
2023/10/16	0	0.00	14	14.50	14.60	-14	654	-2.14%
2023/10/13	1	14.55	0	0.00	14.55	1	664	0.15%
2023/10/12	0	14.60	0	0.00	14.60	0	680	0.00%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/05	14	14.25	14	14.30	14.30	0	707	0.00%
2023/10/04	0	14.45	2	14.35	14.35	-2	710	-0.28%
2023/10/03	0	0.00	1	14.50	14.45	-1	721	-0.14%
2023/10/02	0	14.45	0	0.00	14.50	0	730	0.00%
2023/09/27	2	14.35	0	0.00	14.30	2	761	0.26%
2023/09/26	4	14.40	0	0.00	14.40	4	773	0.52%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/20	2	14.55	0	0.00	14.50	2	781	0.26%
2023/09/19	5	14.57	0	0.00	14.55	5	785	0.64%
2023/09/18	0.6	14.65	0	0.00	14.60	0.6	783	0.08%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/09/12	1	14.70	0	0.00	14.65	1	787	0.13%
2023/08/31	2	14.65	0	0.00	14.65	2	801	0.25%
2023/08/30	1	14.65	0	0.00	14.70	1	798	0.13%
2023/08/29	0	14.65	0	0.00	14.70	0	804	0.00%
2023/08/28	0	14.60	0	0.00	14.65	0	806	0.00%
2023/08/25	3	14.55	0	0.00	14.55	3	810	0.37%
2023/08/24	0	14.64	0	0.00	14.60	0	807	0.00%
2023/08/23	0	14.60	0	0.00	14.60	0	809	0.00%
2023/08/22	0	14.65	0	0.00	14.55	0	807	0.00%
2023/08/21	2	14.50	0	0.00	14.55	2	802	0.25%
2023/08/18	0.1	14.55	0	0.00	14.50	0.1	799	0.01%
2023/08/17	2	14.50	0	0.00	14.50	2	795	0.25%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/09	0	14.65	0	0.00	14.65	0	797	0.00%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/08/01	0	14.85	0	0.00	14.85	0	774	0.00%
2023/07/31	0	14.95	0	0.00	14.75	0	770	0.00%
2023/07/28	0	14.85	0	0.00	14.85	0	759	0.00%
2023/07/26	1.1	14.70	0	0.00	14.65	1.1	756	0.15%
2023/07/21	1	14.75	0	0.00	14.70	1	732	0.14%
2023/07/17	0.2	14.75	0	0.00	14.75	0.2	701	0.02%
2023/07/13	2	14.68	0	0.00	14.60	2	681	0.29%
2023/07/12	1	14.70	0	0.00	14.65	1	666	0.15%
2023/07/11	22	14.70	0	0.00	14.75	22	655	3.36%
2023/07/10	0.1	14.95	0	0.00	14.75	0.1	647	0.01%
2023/07/07	0	14.95	0	0.00	14.85	0	636	0.00%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/05	1	15.15	0	0.00	15.05	1	612	0.16%
2023/06/12	0	15.45	0	0.00	15.45	0	554	0.00%
2023/06/02	0	15.45	0	0.00	15.40	0	596	0.00%
2023/06/01	0	15.45	0	0.00	15.35	0	596	0.00%
2023/05/31	0	15.35	0	0.00	15.40	0	601	0.00%
2023/05/30	0	15.45	0	0.00	15.30	0	601	0.00%
2023/05/29	0.5	15.35	0	0.00	15.35	0.5	605	0.08%
2023/05/25	0	15.40	0	0.00	15.40	0	600	0.00%
2023/05/24	0	15.55	0	0.00	15.55	0	603	0.00%
2023/05/23	0	15.55	0	0.00	15.55	0	600	0.00%
2023/05/22	0	15.45	0	0.00	15.50	0	594	0.00%
2023/05/19	0	15.45	0	0.00	15.45	0	596	0.00%
2023/05/17	0	0.00	1	15.35	15.45	-1	596	-0.17%
2023/05/15	20	15.10	0.5	15.20	15.10	19.5	572	3.40%
2023/05/11	0	15.15	0	0.00	15.15	0	548	0.00%
2023/05/10	0	15.15	0	0.00	15.15	0	545	0.00%
2023/05/09	2	15.05	0	0.00	15.05	2	544	0.37%
2023/05/08	0	15.15	0	0.00	15.10	0	542	0.00%
2023/05/04	2	15.05	0	0.00	15.10	2	550	0.37%
2023/05/02	500	15.08	0	0.00	15.10	500	557	89.65%	大買/鉅額交易
2023/04/28	0	15.10	0	0.00	15.10	0	550	0.00%
2023/04/27	0	15.15	0	0.00	15.10	0	545	0.00%
2023/04/26	0	15.15	0	0.00	15.05	0	546	0.00%
2023/04/25	0	0.00	2	15.05	15.05	-2	540	-0.37%
2023/04/24	0	15.05	0	0.00	15.05	0	542	0.00%
2023/04/19	12	15.15	0	0.00	15.15	12	546	2.20%
2023/04/18	0	15.15	0	0.00	15.15	0	539	0.00%
2023/04/13	0	15.15	0	0.00	15.20	0	526	0.00%
2023/04/12	0	15.15	0	0.00	15.15	0	527	0.00%
2023/04/11	0	15.10	0	0.00	15.00	0	524	0.00%
2023/04/10	0	0.00	2	14.90	14.95	-2	521	-0.38%
2023/04/07	100	14.95	0	0.00	14.90	100	523	19.10%
2023/03/28	0	0.00	1	14.90	14.95	-1	520	-0.19%
2023/03/23	0	14.95	0	0.00	14.95	0	524	0.00%
2023/03/22	0	15.00	0	0.00	14.95	0	526	0.00%
2023/03/20	0	14.75	0	0.00	14.70	0	523	0.00%
2023/03/17	1	14.65	100	14.65	14.65	-99	521	-19.00%
2023/03/16	0	0.00	100	14.55	14.65	-100	514	-19.44%
2023/03/15	0	15.00	100	14.85	14.70	-100	501	-19.92%
2023/03/14	2	14.90	300	14.90	14.85	-298	489	-60.86%	大賣/鉅額交易
2023/03/13	1	15.05	0	0.00	15.05	1	480	0.21%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/02/22	0	15.45	0	0.00	15.35	0	439	0.00%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/03	0.1	15.20	0	0.00	15.40	0.1	453	0.02%
2023/01/30	1	15.05	0	0.00	14.95	1	440	0.23%
2023/01/13	0	0.00	0	15.05	14.90	0	454	0.00%
2023/01/09	1	14.70	0	0.00	14.80	1	578	0.17%
2023/01/04	1	14.45	1	14.50	14.55	0	591	0.00%
2023/01/03	1	14.45	4	14.55	14.50	-3	606	-0.49%
2022/12/30	3	14.47	0	0.00	14.50	3	618	0.49%
2022/12/29	0	0.00	3	14.55	14.50	-3	620	-0.48%
2022/12/28	2	14.50	4	14.58	14.50	-2	625	-0.32%
2022/12/27	5	14.50	0	0.00	14.50	5	628	0.80%
2022/12/23	5	14.50	5	14.55	14.55	0	654	0.00%
2022/12/22	1.1	14.51	2	14.58	14.55	-0.9	668	-0.14%
2022/12/21	2	14.48	2	14.57	14.50	0	693	0.01%
2022/12/20	6	14.50	6	14.56	14.45	0	719	0.00%
2022/12/16	5	14.50	5	14.55	14.55	0	741	0.00%
2022/12/15	2	14.50	0	0.00	14.50	2	750	0.27%
2022/12/09	0	0.00	1	14.70	14.70	-1	1,002	-0.10%
2022/12/08	7	14.65	0	0.00	14.65	7	1,018	0.69%
2022/12/07	0	0.00	1	14.80	14.75	-1	1,037	-0.10%
2022/12/06	1	14.95	0	0.00	14.80	1	1,048	0.10%
2022/11/25	1	14.85	0	0.00	14.85	1	1,103	0.09%
2022/11/21	0	14.60	7	14.50	14.55	-7	1,120	-0.62%
2022/11/18	3	14.55	0	0.00	14.55	3	1,130	0.27%
2022/11/15	5	14.62	0	0.00	14.65	5	1,166	0.43%
2022/11/14	0	14.70	0	0.00	14.70	0	1,149	0.00%
2022/11/11	3.1	14.65	0	0.00	14.65	3.1	1,141	0.27%
2022/11/10	0.2	14.85	0	0.00	14.70	0.2	1,137	0.02%
2022/11/09	10	14.84	0	0.00	14.85	10	1,142	0.87%
2022/11/08	5	14.70	1	14.70	14.70	4	1,143	0.35%
2022/11/04	0	0.00	1	14.40	14.40	-1	1,151	-0.09%
2022/10/27	0	14.25	0	0.00	14.30	0	1,168	0.00%
2022/10/20	0.1	13.89	13	13.96	13.95	-12.9	1,170	-1.10%
2022/10/19	0	14.55	2	14.33	14.30	-2	1,069	-0.18%
2022/10/18	4	14.40	1	14.40	14.40	3	1,080	0.28%
2022/10/17	2	14.18	0.3	14.25	14.25	1.7	1,071	0.16%
2022/10/11	0	0.00	2	14.50	14.50	-2	1,076	-0.19%
2022/10/07	0.1	14.65	0	0.00	14.75	0.1	1,082	0.00%
2022/10/06	0	14.75	0	0.00	14.65	0	1,077	0.00%
2022/10/05	2	14.75	2	14.78	14.75	0	1,094	0.00%
2022/10/03	0	14.70	0	0.00	14.50	0	1,114	0.00%
2022/09/30	3	14.50	2	14.53	14.75	1	1,125	0.09%
2022/09/29	1	14.40	0	0.00	14.45	1	1,112	0.09%
2022/09/28	7	14.54	20	14.50	14.50	-13	1,112	-1.17%
2022/09/27	8	14.80	0	0.00	14.75	8	1,100	0.73%
2022/09/26	0	15.15	0	0.00	15.05	0	1,098	0.00%
2022/09/23	1	15.25	0	0.00	15.30	1	1,105	0.09%
2022/09/22	0	15.40	0	0.00	15.40	0	1,109	0.00%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	13	15.55	0	0.00	15.55	13	1,067	1.22%
2022/09/06	2	16.35	0	0.00	16.55	2	831	0.24%
2022/09/02	0	0.00	5	16.30	16.30	-5	826	-0.60%
2022/08/31	0.1	16.35	0	0.00	16.25	0.1	814	0.01%
2022/08/30	0	0.00	2	16.35	16.35	-2	818	-0.24%
2022/08/29	1	16.25	0	0.00	16.40	1	808	0.12%
2022/08/24	0	16.45	0	0.00	16.30	0	780	0.01%
2022/08/18	2.1	16.20	0	0.00	16.20	2.1	747	0.27%
2022/08/16	2	16.35	1	16.20	16.35	1	754	0.13%
2022/08/15	0	0.00	2	16.20	16.20	-2	744	-0.27%
2022/08/12	0.1	16.15	0	0.00	16.10	0.1	742	0.01%
2022/08/10	2.1	15.95	0	0.00	15.95	2.1	743	0.28%
2022/08/09	0	0.00	1	16.00	16.00	-1	746	-0.13%
2022/07/28	0	0.00	2	15.80	15.85	-2	896	-0.22%
2022/07/26	2	15.65	0	0.00	15.75	2	898	0.22%
2022/07/25	4	15.70	0	0.00	15.70	4	897	0.45%
2022/07/21	0	0.00	2	15.40	15.55	-2	911	-0.22%
2022/07/19	5	15.65	1	15.60	15.65	4	928	0.43%
2022/07/18	0	0.00	1	15.60	15.55	-1	948	-0.11%
2022/07/15	1	15.45	0	0.00	15.60	1	949	0.11%
2022/07/13	0	15.78	0	0.00	15.75	0	948	0.00%
2022/07/11	1	15.90	0	0.00	16.10	1	931	0.11%
2022/07/07	0	16.25	0	0.00	16.10	0	931	0.00%
2022/07/06	2	16.10	0	0.00	16.15	2	928	0.22%
2022/07/04	1	16.00	0	0.00	16.15	1	979	0.10%
2022/06/30	0	0.00	27	16.75	16.75	-27	969	-2.78%
2022/06/24	0	0.00	82	16.91	17.00	-82	984	-8.33%
2022/06/23	0	0.00	7	16.85	16.85	-7	972	-0.72%
2022/06/22	0	0.00	80	16.73	16.90	-80	966	-8.28%
2022/06/09	0.3	17.00	4	17.06	17.05	-3.8	1,005	-0.37%
2022/06/07	0	0.00	1	16.75	16.80	-1	1,016	-0.10%
2022/05/23	1	16.60	0	0.00	16.65	1	1,166	0.09%
2022/05/18	37	16.81	0	0.00	16.80	37	1,212	3.05%
2022/05/16	4	16.65	20	16.48	16.70	-16	1,211	-1.32%
2022/05/13	0	0.00	11	16.55	16.60	-11	1,202	-0.92%
2022/05/11	0	0.00	18	16.65	16.75	-18	1,186	-1.52%
2022/05/10	2	16.50	18	16.62	16.85	-16	1,185	-1.35%
2022/05/09	4.4	16.90	0	0.00	16.80	4.4	1,168	0.38%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/05/04	2	17.65	0	0.00	17.70	2	1,131	0.18%
2022/04/27	5	17.55	0	0.00	17.60	5	1,149	0.44%
2022/04/26	0	0.00	10	17.76	17.75	-10	1,140	-0.88%
2022/04/22	0	0.00	10	17.70	17.70	-10	1,122	-0.89%
2022/04/21	0	0.00	2	17.63	17.50	-2	1,111	-0.18%
2022/04/18	2	17.55	0	0.00	17.50	2	1,141	0.18%
2022/04/14	0.1	17.45	0	0.00	17.45	0.1	1,142	0.01%
2022/04/11	3.2	17.40	10	17.40	17.35	-6.8	1,124	-0.60%
2022/04/08	2.1	17.50	0	0.00	17.60	2.1	1,101	0.19%
2022/04/07	0	0.00	1	17.90	17.80	-1	1,050	-0.10%
2022/04/06	0	0.00	1	17.85	17.90	-1	1,040	-0.10%
2022/04/01	10	17.75	0	0.00	17.70	10	1,030	0.97%
2022/03/30	0	0.00	2	17.60	17.65	-2	995	-0.20%
2022/03/29	0	0.00	0	17.60	17.55	0	1,002	0.00%
2022/03/21	0.1	17.55	0	0.00	17.55	0.1	1,115	0.01%
2022/03/18	37	17.35	3	17.58	17.30	34	1,127	3.01%
2022/03/17	5	17.42	0	0.00	17.45	5	1,124	0.44%
2022/03/16	6	17.33	0	0.00	17.35	6	1,104	0.54%
2022/03/15	0	0.00	1	17.20	17.30	-1	1,096	-0.09%
2022/03/14	2	17.15	0	0.00	17.20	2	1,103	0.18%
2022/03/11	0	17.25	0	0.00	17.10	0	1,111	0.00%
2022/03/10	0.1	17.20	0	0.00	17.15	0.1	1,105	0.01%
2022/03/09	5	17.05	0	0.00	17.00	5	1,097	0.46%
2022/03/08	0	17.10	10	16.95	17.00	-10	1,101	-0.91%
2022/03/07	2	16.98	2	17.00	17.05	0	1,097	0.00%
2022/03/04	0	17.15	0	0.00	17.15	0	1,093	0.00%
2022/03/03	0	0.00	40	17.14	17.15	-40	1,100	-3.63%
2022/03/02	0	0.00	20	17.13	17.10	-20	1,105	-1.81%
2022/02/24	15	16.98	0	0.00	17.00	15	1,092	1.37%
2022/02/23	13	17.10	0	0.00	17.05	13	1,053	1.23%
2022/02/22	0.1	17.20	11	17.10	17.05	-10.9	1,051	-1.04%
2022/02/21	2	17.15	0	0.00	17.15	2	1,074	0.19%
2022/02/18	0	17.25	0	0.00	17.25	0	1,094	0.00%
2022/02/16	14	17.30	0	0.00	17.30	14	1,143	1.22%
2022/02/14	5	17.20	0	0.00	17.20	5	1,172	0.43%
2022/02/11	0	17.50	0	0.00	17.35	0	1,161	0.00%
2022/02/10	0	17.55	0	0.00	17.45	0	1,167	0.00%
2022/02/09	0	0.00	10	17.60	17.55	-10	1,178	-0.85%
2022/02/07	1	17.20	0	0.00	17.35	1	1,174	0.09%
2022/01/25	10	17.25	100	17.25	17.25	-90	1,136	-7.92%
2022/01/24	0	17.50	0	0.00	17.45	0	1,119	0.00%
2022/01/21	5	17.55	0	0.00	17.50	5	1,105	0.45%
2022/01/20	0.2	17.60	0	0.00	17.70	0.2	1,091	0.02%
2022/01/18	1	17.70	0	0.00	17.75	1	1,098	0.09%
2022/01/17	1	17.75	0	0.00	17.70	1	1,095	0.09%
2022/01/12	0	0.00	10	17.65	17.75	-10	1,173	-0.85%
2022/01/11	1.2	17.49	11	17.50	17.50	-9.8	1,158	-0.84%
2022/01/07	0	0.00	7	17.30	17.25	-7	1,138	-0.61%
2022/01/06	0	0.00	2	17.20	17.20	-2	1,131	-0.18%
2021/12/20	10	16.90	0	0.00	16.85	10	1,152	0.87%
2021/12/17	5	16.95	0	0.00	16.90	5	1,116	0.45%
2021/12/16	1	16.95	0	0.00	16.85	1	1,079	0.09%
2021/12/14	5	17.10	0	0.00	17.05	5	1,060	0.47%
2021/12/13	2	17.25	5	17.35	17.20	-3	1,046	-0.29%
2021/12/08	0	0.00	10	17.40	17.40	-10	1,040	-0.96%
2021/12/03	0	17.45	0	0.00	17.40	0	1,040	0.00%
2021/12/01	0.2	17.10	0	0.00	17.25	0.2	1,045	0.02%
2021/11/30	5	17.10	0	0.00	17.10	5	1,031	0.48%
2021/11/25	5	17.25	0	0.00	17.40	5	1,015	0.49%
2021/11/23	6	17.32	0	0.00	17.40	6	1,027	0.58%
2021/11/19	63	17.83	59	17.80	17.80	4	1,022	0.39%
2021/11/18	54	17.68	50	17.85	17.80	4	1,019	0.39%
2021/11/04	3	16.70	0	0.00	16.70	3	914	0.33%
2021/11/03	4	16.70	0	0.00	16.75	4	918	0.44%
2021/11/01	1	16.60	0	0.00	16.70	1	935	0.11%
2021/10/29	0	0.00	2	16.60	16.65	-2	963	-0.21%
2021/10/26	0	0.00	1	16.50	16.60	-1	1,150	-0.09%
2021/10/25	1	16.50	0	0.00	16.50	1	1,170	0.09%
2021/10/22	18	16.65	15	16.95	16.65	3	1,205	0.25%
2021/10/21	2	16.30	45	17.45	17.45	-43	1,210	-3.55%
2021/10/19	1	16.30	15	16.30	16.30	-14	1,172	-1.19%
2021/10/18	0	0.00	1	16.30	16.30	-1	1,209	-0.08%
2021/10/12	0	0.00	1	16.15	16.15	-1	1,272	-0.08%
2021/10/08	0.2	16.15	0	0.00	16.15	0.2	1,275	0.02%
2021/10/07	1	16.15	0	0.00	16.10	1	1,282	0.08%
2021/10/06	1	16.00	0	0.00	16.10	1	1,304	0.08%
2021/10/05	2	15.98	0	0.00	16.05	2	1,316	0.15%
2021/10/01	6	16.05	5	16.05	16.05	1	1,365	0.07%
2021/09/29	0	0.00	12	16.20	16.20	-12	1,359	-0.88%
2021/09/24	2	16.10	0	0.00	16.10	2	1,375	0.15%
2021/09/22	0.1	16.20	0	0.00	16.05	0.1	1,405	0.00%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/13	0.2	16.15	0	0.00	16.10	0.2	1,425	0.01%
2021/09/10	0	16.15	0	0.00	16.15	0	1,460	0.00%
2021/09/09	2	16.05	2	16.15	16.10	0	1,498	0.00%
2021/09/07	2	16.15	0	0.00	16.15	2	1,527	0.13%
2021/09/03	6	16.22	0	0.00	16.30	6	1,543	0.39%
2021/09/01	1	16.25	3	16.25	16.30	-2	1,557	-0.13%
2021/08/27	0	0.00	6	16.15	16.20	-6	1,584	-0.38%
2021/08/26	4	16.04	0	0.00	16.05	4	1,591	0.25%
2021/08/24	6	16.06	4	16.15	16.00	2	1,620	0.12%
2021/08/23	6	16.08	0	0.00	16.05	6	1,637	0.37%
2021/08/17	0	0.00	10	16.15	16.20	-10	1,650	-0.61%
2021/08/16	1	16.15	0	0.00	16.10	1	1,645	0.06%
2021/08/10	0.6	16.60	0	0.00	16.55	0.6	1,675	0.03%
2021/08/03	1	16.15	1	16.25	16.30	0	1,927	0.00%
2021/08/02	0	0.00	1	16.95	17.00	-1	1,912	-0.05%
2021/07/30	0	0.00	5	16.95	16.95	-5	1,890	-0.26%
2021/07/23	0	0.00	2	16.95	17.00	-2	1,895	-0.11%
2021/07/22	5	16.80	0	0.00	16.95	5	1,924	0.26%
2021/07/16	5	16.75	0	0.00	16.75	5	1,938	0.26%
2021/07/09	1	16.60	0	0.00	16.65	1	1,999	0.05%
2021/07/07	4	16.45	0	0.00	16.50	4	1,972	0.20%
2021/07/05	1	16.25	0	0.00	16.35	1	2,000	0.05%
2021/07/02	0	0.00	0.1	16.25	16.25	-0.1	2,028	0.00%
2021/07/01	0	0.00	1	16.20	16.20	-1	2,039	-0.05%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	1	16.15	1	16.15	16.20	0	2,087	0.00%
2021/06/16	8	16.00	0	0.00	16.05	8	2,064	0.39%
2021/06/07	0	0.00	5	15.90	16.00	-5	2,049	-0.24%
2021/06/03	0	0.00	0.1	16.10	16.10	-0.1	2,051	0.00%
2021/06/01	19	15.92	0	0.00	15.95	19	2,019	0.94%
2021/05/31	7	15.91	0	0.00	15.90	7	2,021	0.35%
2021/05/26	0	0.00	5	15.95	16.00	-5	2,068	-0.24%
2021/05/21	5	15.80	0	0.00	15.80	5	2,062	0.24%
2021/05/20	0	0.00	7	15.75	15.75	-7	2,087	-0.34%
2021/05/19	1	15.80	0	0.00	15.75	1	2,079	0.05%
2021/05/13	2	15.80	0	0.00	15.75	2	1,964	0.10%
2021/05/12	6.3	15.75	6	16.19	15.80	0.3	1,919	0.02%
2021/05/05	0	0.00	5	16.15	16.25	-5	1,646	-0.30%
2021/05/03	0.1	16.45	0	0.00	16.30	0.1	1,559	0.01%
2021/04/28	1	16.75	0	0.00	16.70	1	1,481	0.07%
2021/04/26	0	16.35	0	0.00	16.35	0	1,426	0.00%
2021/04/22	0	0.00	1	16.20	16.20	-1	1,379	-0.07%
2021/04/21	0	0.00	2	16.13	16.20	-2	1,341	-0.15%
2021/04/19	1	16.05	15	16.03	16.05	-14	1,300	-1.08%
2021/04/14	1	15.70	8	15.70	15.75	-7	1,240	-0.56%
2021/04/08	7	15.60	0.3	15.65	15.70	6.7	1,177	0.57%
2021/04/07	2	15.55	0	0.00	15.60	2	1,141	0.18%
2021/04/06	0	0.00	0.7	15.60	15.60	-0.7	1,133	-0.06%
2021/03/31	2	15.60	0	0.00	15.60	2	1,095	0.18%
2021/03/30	1	15.60	0	0.00	15.60	1	1,076	0.09%
2021/03/25	3	15.45	0	0.00	15.45	3	1,016	0.30%
2021/03/24	0	15.45	0	0.00	15.45	0	1,007	0.00%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	2	15.58	0	0.00	15.50	2	999	0.20%
2021/03/18	0	15.60	0	0.00	15.65	0	965	0.00%
2021/03/17	0	0.00	10	15.57	15.60	-10	977	-1.02%
2021/03/16	0	0.00	1	15.60	15.60	-1	971	-0.10%
2021/03/11	3	15.55	0	0.00	15.55	3	962	0.31%
2021/03/10	0	0.00	12	15.53	15.50	-12	946	-1.27%
2021/03/09	7	15.49	12	15.45	15.50	-5	933	-0.54%
2021/03/08	1	15.30	0	0.00	15.35	1	908	0.11%
2021/03/05	0	15.30	0	0.00	15.30	0	899	0.00%
2021/03/04	2	15.23	0	0.00	15.30	2	905	0.22%
2021/03/03	0	15.22	0	0.00	15.20	0	889	0.00%
2021/03/02	1	15.20	0	0.00	15.20	1	877	0.11%
2021/02/26	4	15.00	0	0.00	15.05	4	848	0.47%
2021/02/25	0	15.10	0	0.00	14.95	0	789	0.00%
2021/02/24	3	14.90	0	0.00	14.95	3	782	0.38%
2021/02/23	3	14.90	0	0.00	14.90	3	778	0.39%
2021/02/22	13	14.86	0	0.00	14.85	13	763	1.70%
2021/02/17	5	14.85	0	0.00	14.95	5	724	0.69%
2021/02/03	0	15.00	0	0.00	14.70	0	693	0.00%
2021/01/27	0	0.00	10	14.75	14.80	-10	698	-1.43%
2021/01/26	5	14.75	0	0.00	14.80	5	699	0.71%
2021/01/20	5	14.80	4	14.80	14.70	1	696	0.14%
2021/01/19	0	0.00	6	14.88	14.90	-6	675	-0.89%
2021/01/18	0	0.00	18	14.80	14.80	-18	671	-2.68%
2021/01/15	5	14.85	0	0.00	14.85	5	686	0.73%
2021/01/14	0	0.00	1.6	14.92	14.95	-1.6	703	-0.23%
2021/01/13	1	14.90	0	0.00	14.95	1	710	0.14%
2021/01/12	5	14.90	0	0.00	14.90	5	704	0.71%
2021/01/07	0	0.00	10	14.90	14.90	-10	705	-1.42%
2021/01/06	5	14.85	0	0.00	14.80	5	705	0.71%
2021/01/05	0	0.00	1	14.90	14.95	-1	696	-0.14%
2021/01/04	4	14.85	0	0.00	14.95	4	695	0.58%
2020/12/30	0	0.00	8	14.98	14.95	-8	681	-1.17%
2020/12/29	0	0.00	3	14.90	14.90	-3	672	-0.45%
2020/12/24	1	14.80	0	0.00	14.80	1	649	0.15%
2020/12/18	5	14.70	0	0.00	14.80	5	672	0.74%
2020/12/17	25	14.70	0	0.00	14.75	25	660	3.79%
2020/12/15	10	14.75	0	0.00	14.75	10	652	1.53%
2020/12/11	9	14.77	13	14.85	14.85	-4	634	-0.63%
2020/12/09	6	14.85	0	0.00	14.80	6	615	0.97%
2020/12/08	6	14.90	0	0.00	14.95	6	603	0.99%
2020/12/07	0	0.00	4	14.95	15.00	-4	601	-0.67%
2020/12/03	3	14.85	0	0.00	14.85	3	603	0.50%
2020/12/01	1	14.90	0	0.00	14.85	1	621	0.16%
2020/11/27	5	14.85	0	0.00	14.85	5	621	0.80%
2020/11/24	0	0.00	6	15.02	15.00	-6	626	-0.96%
2020/11/23	0	0.00	2	15.00	15.00	-2	615	-0.33%
2020/11/20	0	0.00	10	14.93	14.95	-10	615	-1.62%
2020/11/19	2	14.85	0	0.00	14.85	2	633	0.32%
2020/11/17	0	0.00	6	15.00	14.95	-6	659	-0.91%
2020/11/16	0	0.00	3	14.93	14.95	-3	670	-0.45%
2020/11/13	0.1	14.90	0	0.00	14.85	0.1	672	0.01%
2020/11/11	0	0.00	2	14.95	14.95	-2	679	-0.29%
2020/11/09	4	14.70	0	0.00	14.75	4	668	0.60%
2020/11/03	5	14.55	0	0.00	14.55	5	685	0.73%
2020/10/30	3	14.53	0	0.00	14.50	3	691	0.43%
2020/10/28	2	14.60	0	0.00	14.55	2	693	0.29%
2020/10/27	1	14.50	0	0.00	14.65	1	709	0.14%
2020/10/23	5	14.51	50	14.54	14.55	-45	723	-6.22%
2020/10/22	77	14.35	0	0.00	14.35	77	717	10.73%
2020/10/21	3	14.65	0	0.00	14.75	3	702	0.43%
2020/10/19	0	0.00	3	14.80	14.80	-3	704	-0.43%
2020/10/14	0	0.00	8	14.65	14.65	-8	740	-1.08%
2020/10/13	1	14.60	0	0.00	14.60	1	747	0.13%
2020/10/12	3	14.60	0	0.00	14.65	3	757	0.40%
2020/09/23	0	0.00	4	14.50	14.50	-4	920	-0.43%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/21	4	14.60	0	0.00	14.60	4	922	0.43%
2020/09/07	10	14.65	4	14.63	14.60	6	1,055	0.57%
2020/08/28	0	0.00	1	14.80	14.70	-1	1,029	-0.10%
2020/08/27	0	0.00	1	14.70	14.70	-1	1,043	-0.10%
2020/08/25	3	14.60	3	14.75	14.70	0	1,049	0.00%
2020/08/24	4	14.65	0	0.00	14.70	4	1,074	0.37%
2020/08/21	0	0.00	3	14.80	14.85	-3	1,062	-0.28%
2020/08/20	0	0.00	2	14.90	14.75	-2	1,062	-0.19%
2020/08/19	0	0.00	6	14.94	14.95	-6	1,066	-0.56%
2020/08/18	4	14.85	0	0.00	14.90	4	1,066	0.38%
2020/08/14	1	14.80	0	0.00	14.80	1	1,065	0.09%
2020/08/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2020/08/12	0	0.00	2	14.80	14.80	-2	1,069	-0.19%
2020/08/11	1	14.75	0	0.00	14.85	1	1,068	0.09%
2020/08/06	0	0.00	3	14.85	14.80	-3	1,090	-0.28%
2020/08/03	5	14.60	0	0.00	14.60	5	1,098	0.46%
2020/07/30	1	14.65	0	0.00	14.65	1	1,080	0.09%
2020/07/29	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/07/28	2	14.70	0	0.00	14.75	2	1,081	0.18%
2020/07/24	10	14.83	8	14.85	14.80	2	1,086	0.18%
2020/07/22	4	14.90	0	0.00	14.90	4	1,089	0.37%
2020/07/17	1	14.80	0	0.00	14.85	1	1,043	0.10%
2020/07/16	2	14.90	0	0.00	15.00	2	1,056	0.19%
2020/07/14	1	14.75	0	0.00	14.80	1	1,045	0.10%
2020/07/13	4	14.79	0	0.00	14.80	4	1,047	0.38%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	2	14.90	0	0.00	14.95	2	1,051	0.19%
2020/07/07	0	0.00	5	15.10	15.05	-5	1,028	-0.49%
2020/07/06	0	0.00	3.7	14.99	15.10	-3.7	1,024	-0.36%
2020/07/03	2.1	15.45	0	0.00	15.50	2.1	994	0.21%
2020/07/02	8	15.40	8	15.44	15.50	0	968	0.00%
2020/07/01	0	0.00	2	15.45	15.35	-2	960	-0.21%
2020/06/30	4	15.38	0	0.00	15.35	4	954	0.42%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/24	1	15.40	0	0.00	15.50	1	957	0.10%
2020/06/23	3	15.42	5	15.51	15.45	-2	961	-0.21%
2020/06/22	0	0.00	0.6	15.40	15.40	-0.6	961	-0.06%
2020/06/19	5	15.44	2	15.50	15.40	3	973	0.31%
2020/06/18	3	15.32	8	15.45	15.50	-5	977	-0.51%
2020/06/17	4	15.33	2	15.33	15.40	2	965	0.21%
2020/06/16	0	0.00	2	15.18	15.20	-2	953	-0.21%
2020/06/12	1	14.75	0	0.00	14.85	1	1,033	0.10%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/05	1	14.90	0	0.00	14.95	1	1,228	0.08%
2020/06/04	1	14.90	0	0.00	14.95	1	1,258	0.08%
2020/06/03	1	14.90	0	0.00	15.00	1	1,277	0.08%
2020/05/29	29	14.60	0	0.00	14.60	29	1,266	2.29%
2020/05/15	2	14.50	0	0.00	14.50	2	1,252	0.16%
2020/05/13	0	0.00	2	14.65	14.60	-2	1,242	-0.16%
2020/05/08	0	0.00	1	14.55	14.50	-1	1,213	-0.08%
2020/05/06	0.5	14.50	0	0.00	14.45	0.5	1,216	0.04%
2020/04/29	0	0.00	1	14.70	14.55	-1	1,246	-0.08%
2020/04/28	0	0.00	3	14.58	14.60	-3	1,239	-0.24%
2020/04/27	0	0.00	1	14.45	14.45	-1	1,282	-0.08%
2020/04/17	1	14.40	0	0.00	14.35	1	1,287	0.08%
2020/04/08	3	14.07	0	0.00	14.05	3	1,237	0.24%
2020/04/07	3	13.98	0	0.00	14.00	3	1,223	0.25%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/31	1	13.90	0	0.00	14.00	1	1,207	0.08%
2020/03/30	3	13.80	0	0.00	13.95	3	1,208	0.25%
2020/03/26	1.1	13.91	7	14.00	14.00	-5.9	1,191	-0.50%
2020/03/23	1	13.50	0	0.00	13.60	1	1,204	0.08%
2020/03/20	1	13.85	0	0.00	13.60	1	1,201	0.08%
2020/03/19	3	13.20	4	13.25	13.25	-1	1,199	-0.08%
2020/03/18	0	0.00	2	13.95	13.85	-2	1,104	-0.18%
2020/03/16	2	14.00	0	0.00	14.05	2	1,020	0.20%
2020/03/13	4	13.90	0	0.00	14.35	4	985	0.41%
2020/03/12	1	14.70	0	0.00	14.75	1	921	0.11%
2020/03/04	1	15.25	0	0.00	15.30	1	822	0.12%
2020/03/03	1	15.20	0	0.00	15.25	1	819	0.12%
2020/03/02	2	15.15	0	0.00	15.20	2	818	0.24%
2020/02/13	2	15.30	0	0.00	15.25	2	736	0.27%
2020/02/10	0	0.00	1	15.30	15.35	-1	739	-0.14%
2020/01/20	3	15.35	0	0.00	15.30	3	624	0.48%
2020/01/17	0	0.00	1	15.25	15.20	-1	612	-0.16%
2019/12/17	0	0.00	0.2	14.95	15.00	-0.2	886	-0.02%
2019/11/12	0	0.00	0.8	14.85	14.95	-0.8	1,111	-0.07%
2019/11/07	7	15.01	0	0.00	15.00	7	1,115	0.63%
2019/10/17	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2019/09/23	0	0.00	1	14.95	15.00	-1	1,542	-0.06%
2019/09/20	0.8	15.05	17	15.04	15.05	-16.2	1,543	-1.05%
2019/09/19	0.1	14.85	0	0.00	14.85	0.1	1,243	0.01%
2019/08/26	0	0.00	1	14.85	14.80	-1	1,022	-0.10%
2019/08/07	0	0.00	7	14.70	14.85	-7	1,006	-0.70%
2019/07/22	1	14.60	0	0.00	14.55	1	660	0.15%
2019/07/18	2	14.50	0	0.00	14.50	2	654	0.31%
2019/06/24	0	0.00	0.1	14.95	14.95	-0.1	508	-0.02%
2019/06/20	0	0.00	1	14.90	14.90	-1	514	-0.19%
2019/05/31	0	0.00	21	14.85	14.85	-21	562	-3.74%
2019/05/28	6	14.70	0	0.00	14.70	6	564	1.06%
2019/05/24	0	0.00	1	14.85	14.85	-1	522	-0.19%
2019/05/09	0	0.00	1	14.85	14.85	-1	537	-0.19%
2019/05/07	0	0.00	2	14.90	14.90	-2	536	-0.37%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/04/25	0	0.00	5	14.75	14.75	-5	515	-0.97%
2019/04/10	0	0.00	10	14.70	14.70	-10	521	-1.92%
2019/04/03	0	0.00	4	14.70	14.70	-4	531	-0.75%
2019/04/02	0	0.00	10	14.70	14.70	-10	538	-1.86%
2019/04/01	0.6	14.50	16	14.60	14.60	-15.4	533	-2.88%
2019/03/22	0	0.00	2	14.50	14.55	-2	519	-0.39%
2019/03/18	0	0.00	10	14.55	14.55	-10	508	-1.97%
2019/03/15	0	0.00	265	14.42	14.40	-265	491	-53.93%	大賣/鉅額交易
2019/03/07	0	0.00	10	14.35	14.30	-10	522	-1.91%
2019/03/06	0	0.00	20	14.35	14.25	-20	513	-3.89%
2019/02/13	1	13.90	0	0.00	13.90	1	449	0.22%
2019/01/28	2	13.85	0	0.00	13.80	2	437	0.46%
2019/01/25	1	13.80	0	0.00	13.85	1	443	0.23%
2019/01/16	0	0.00	2	13.90	13.70	-2	536	-0.37%
2019/01/15	1	13.90	0	0.00	13.75	1	543	0.18%
2019/01/14	0	0.00	9	13.85	13.85	-9	554	-1.62%
2019/01/09	0	0.00	4	13.95	13.95	-4	704	-0.57%
2019/01/04	0	0.00	15	13.75	13.80	-15	750	-2.00%
2019/01/03	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/12/27	0	0.00	17	13.53	13.55	-17	771	-2.20%
2018/12/24	0	0.00	5	13.50	13.50	-5	750	-0.67%
2018/12/21	0	0.00	3	13.45	13.40	-3	752	-0.40%
2018/12/12	1	13.40	0	0.00	13.40	1	748	0.13%
2018/12/10	1	13.25	0	0.00	13.30	1	735	0.14%
2018/12/03	1	13.30	0	0.00	13.25	1	728	0.14%
2018/11/30	22	12.80	0	0.00	12.80	22	709	3.10%
2018/11/20	1	13.50	0	0.00	13.55	1	685	0.15%
2018/11/14	1	13.35	0	0.00	13.40	1	699	0.14%
2018/11/08	0	0.00	5	13.60	13.55	-5	742	-0.67%
2018/11/07	2	13.40	0	0.00	13.50	2	746	0.27%
2018/11/05	0	0.00	5	13.45	13.45	-5	760	-0.66%
2018/10/31	1	13.25	0	0.00	13.20	1	759	0.13%
2018/10/30	0	0.00	10	13.23	13.25	-10	765	-1.31%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/24	1	13.25	25	13.20	13.15	-24	720	-3.33%
2018/10/17	1	13.55	0	0.00	13.50	1	547	0.18%
2018/10/16	0	0.00	59	13.54	13.60	-59	548	-10.76%
2018/10/12	2	13.55	0	0.00	13.60	2	530	0.38%
2018/10/09	1	13.95	0	0.00	13.90	1	467	0.21%
2018/10/08	2	13.85	0	0.00	13.90	2	462	0.43%
2018/09/21	2	14.10	5	14.15	14.15	-3	549	-0.55%
2018/09/13	0	0.00	5	14.00	14.00	-5	571	-0.88%
2018/09/06	0	0.00	0.3	13.95	13.95	-0.3	577	-0.05%
2018/09/05	2	14.00	0	0.00	14.00	2	578	0.35%
2018/09/04	1	14.10	0	0.00	14.10	1	574	0.17%
2018/08/30	0	0.00	5	14.15	14.10	-5	604	-0.83%
2018/08/24	0	0.00	5	14.00	14.00	-5	602	-0.83%
2018/08/23	4	14.00	0	0.00	14.00	4	617	0.65%
2018/08/17	0	0.00	5	13.90	13.90	-5	621	-0.81%
2018/08/16	0	0.00	4	13.65	13.80	-4	610	-0.65%
2018/08/15	0	0.00	6	13.75	13.65	-6	601	-1.00%
2018/08/14	0	0.00	1	13.70	13.70	-1	593	-0.17%
2018/08/06	1	13.80	0	0.00	13.80	1	602	0.17%
2018/07/31	5	13.65	0	0.00	13.70	5	722	0.69%
2018/07/20	1	13.55	0	0.00	13.70	1	755	0.13%
2018/07/12	1	13.55	0	0.00	13.55	1	776	0.13%
2018/07/02	0	0.00	30	14.31	14.30	-30	884	-3.39%
2018/06/29	0	0.00	5	14.35	14.35	-5	890	-0.56%
2018/06/27	0	0.00	3	14.28	14.30	-3	887	-0.34%
2018/06/26	0	0.00	10	14.30	14.30	-10	891	-1.12%
2018/06/22	2	14.33	1	14.30	14.25	1	896	0.11%
2018/06/20	18	14.34	0	0.00	14.35	18	914	1.97%
2018/06/19	4	14.25	0	0.00	14.25	4	929	0.43%
2018/06/15	2	14.30	24	14.35	14.35	-22	936	-2.35%
2018/06/12	1	14.30	0	0.00	14.30	1	939	0.11%
2018/06/11	2	14.30	0	0.00	14.40	2	941	0.21%
2018/06/04	0	0.00	10	14.30	14.35	-10	936	-1.07%
2018/05/31	33	14.10	0	0.00	14.10	33	943	3.50%
2018/05/30	4	14.26	0	0.00	14.20	4	946	0.42%
2018/05/28	7	14.37	3	14.33	14.40	4	946	0.42%
2018/05/21	0	0.00	4	14.48	14.45	-4	958	-0.42%
2018/05/18	3	14.45	5	14.45	14.45	-2	955	-0.21%
2018/05/17	0	0.00	7	14.41	14.40	-7	973	-0.72%
2018/05/16	0	0.00	3	14.35	14.40	-3	980	-0.31%
2018/05/15	0	0.00	4	14.30	14.30	-4	987	-0.40%
2018/05/11	0	0.00	3	14.12	14.20	-3	1,052	-0.28%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/05/08	10	14.20	0	0.00	14.15	10	946	1.06%
2018/05/04	0	0.00	1	14.35	14.35	-1	909	-0.11%
2018/05/03	10	14.36	0	0.00	14.35	10	906	1.10%
2018/04/26	0	0.00	2	14.50	14.35	-2	924	-0.22%
2018/04/25	0	0.00	2	14.50	14.50	-2	926	-0.22%
2018/04/24	10	14.49	0	0.00	14.55	10	930	1.07%
2018/04/23	90	14.55	7	14.54	14.60	83	928	8.94%
2018/04/20	1	14.55	0	0.00	14.60	1	927	0.11%
2018/04/18	2	14.40	4	14.48	14.50	-2	923	-0.22%
2018/04/10	3	14.35	0	0.00	14.35	3	928	0.32%
2018/04/09	1	14.65	0	0.00	14.60	1	873	0.11%
2018/04/02	0	0.00	6	14.85	14.85	-6	819	-0.73%
2018/03/27	0	15.00	0	0.00	15.00	0	816	0.00%
2018/03/26	0	0.00	4	14.90	14.95	-4	827	-0.48%
2018/03/19	0	0.00	3	15.10	15.10	-3	812	-0.37%
2018/03/14	0	15.20	0	0.00	15.20	0	819	0.00%
2018/03/13	0	0.00	14	15.25	15.25	-14	833	-1.68%
2018/03/12	4	15.10	0	0.00	15.15	4	827	0.48%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/03/05	10	15.00	0	0.00	15.00	10	841	1.19%
2018/03/02	20	15.08	0	0.00	15.10	20	832	2.40%
2018/02/27	0	0.00	1	15.25	15.30	-1	824	-0.12%
2018/02/23	1	15.15	0	0.00	15.15	1	819	0.12%
2018/02/21	0	0.00	40	15.08	15.25	-40	827	-4.84%
2018/02/09	0	0.00	7	14.89	14.90	-7	819	-0.85%
2018/02/07	0	0.00	20	15.20	15.20	-20	796	-2.51%
2018/02/06	35	14.99	2	14.95	15.00	33	781	4.22%
2018/02/05	19	15.50	0	0.00	15.45	19	715	2.66%
2018/01/31	21	15.60	0	0.00	15.55	21	717	2.93%
2018/01/26	1	15.60	0	0.00	15.70	1	715	0.14%
2018/01/24	1	15.60	14.1	15.60	15.60	-13.1	699	-1.87%
2018/01/23	2	15.55	0	0.00	15.70	2	680	0.29%
2018/01/19	2	15.65	0	0.00	15.70	2	669	0.30%
2018/01/18	1	15.75	0	0.00	15.70	1	668	0.15%
2018/01/16	0	0.00	5	15.80	15.90	-5	654	-0.76%
2018/01/09	3	15.92	6	15.88	15.90	-3	721	-0.42%
2018/01/08	0	15.70	5	15.70	15.75	-5	732	-0.68%
2018/01/05	1	15.50	2	15.50	15.55	-1	722	-0.14%
2018/01/04	0	0.00	7	15.50	15.50	-7	747	-0.94%
2018/01/02	0	0.00	1	15.40	15.45	-1	748	-0.13%