台產 (2832)-統一券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	28.65	0	0.00	28.65	2	665	0.30%
2024/05/14	0	0.00	0	28.70	28.70	0	663	0.00%
2024/05/13	0	0.00	0	28.75	29.05	0	658	0.00%
2024/05/10	0	0.00	2	28.75	28.75	-2	649	-0.31%
2024/05/08	1	28.60	0	0.00	28.00	1	629	0.16%
2024/05/07	0	0.00	1	29.80	29.30	-1	594	-0.17%
2024/05/02	0	0.00	4	29.43	29.45	-4	582	-0.69%
2024/04/30	0	0.00	0	28.85	28.80	0	561	0.00%
2024/04/29	0	0.00	1	29.10	29.05	-1	555	-0.18%
2024/04/26	1	28.10	0	0.00	28.50	1	539	0.19%
2024/04/24	0	0.00	0	28.50	28.45	0	537	0.00%
2024/04/23	0	0.00	1	28.70	28.60	-1	536	-0.19%
2024/04/19	1	27.50	2	28.35	28.05	-1	526	-0.19%
2024/04/15	0	27.75	0	0.00	27.60	0	517	0.00%
2024/04/11	0	0.00	3	27.00	26.95	-3	498	-0.60%
2024/04/10	0	0.00	1	26.50	26.55	-1	494	-0.20%
2024/04/08	1	26.10	0	0.00	26.15	1	496	0.20%
2024/04/03	3	26.35	0	0.00	26.40	3	488	0.61%
2024/03/29	2	26.30	0	0.00	26.40	2	521	0.38%
2024/03/25	1	26.40	0	0.00	26.30	1	519	0.19%
2024/03/22	0	26.60	0	0.00	26.40	0	523	0.00%
2024/03/20	0	26.30	0	0.00	26.35	0	532	0.00%
2024/03/18	5	26.30	0	26.40	26.40	5	535	0.93%
2024/03/14	13	26.55	0.2	26.70	26.65	12.8	527	2.42%
2024/03/13	0.2	28.35	0	0.00	28.50	0.2	474	0.04%
2024/03/12	0	0.00	3	28.37	28.50	-3	464	-0.65%
2024/03/11	0	27.50	0	0.00	27.60	0	431	0.00%
2024/03/07	0	0.00	1.1	27.05	27.05	-1.1	412	-0.27%
2024/03/06	0.1	27.00	0	0.00	27.10	0.1	412	0.02%
2024/03/05	1	26.90	1	26.90	26.90	0	410	0.00%
2024/03/04	2	26.70	1	26.45	26.55	1	411	0.24%
2024/02/22	0	26.70	0	0.00	26.60	0	417	0.00%
2024/01/23	0	26.35	0	0.00	25.70	0	438	0.00%
2024/01/19	0	25.65	0	0.00	25.60	0	443	0.00%
2024/01/17	2	25.15	0	0.00	25.15	2	439	0.46%
2024/01/16	2	25.30	0	0.00	25.30	2	432	0.46%
2024/01/10	4	25.45	0	0.00	25.30	4	413	0.97%
2024/01/09	1	26.10	0	0.00	26.15	1	384	0.26%
2024/01/05	0	0.00	0.1	26.40	26.40	-0.1	369	-0.03%
2023/12/29	0	26.40	0	0.00	26.60	0	358	0.00%
2023/12/28	0	26.55	0	0.00	26.55	0	358	0.00%
2023/12/21	0	25.50	0	0.00	25.50	0	319	0.00%
2023/12/15	0	0.00	1	25.20	25.35	-1	316	-0.32%
2023/12/14	0	25.05	0.2	25.00	25.10	-0.2	306	-0.06%
2023/12/12	0	25.00	0	0.00	25.00	0	298	0.00%
2023/12/06	0	0.00	31	24.91	25.00	-31	320	-9.66%
2023/12/04	0	0.00	29	24.93	24.90	-29	319	-9.08%
2023/12/01	0	0.00	2	24.95	25.00	-2	318	-0.63%
2023/11/30	0	25.20	0	0.00	24.95	0	319	0.00%
2023/11/22	0	25.15	0	0.00	24.95	0	314	0.00%
2023/11/14	0	25.00	0	0.00	24.90	0	306	0.00%
2023/11/07	0	0.00	3	24.95	25.10	-3	316	-0.95%
2023/10/30	2	24.30	0	0.00	24.30	2	291	0.69%
2023/10/06	5	23.25	0	0.00	23.30	5	318	1.57%
2023/10/05	29	23.21	0	0.00	23.15	29	323	8.95%
2023/10/04	10	23.10	30	23.02	23.00	-20	329	-6.06%
2023/10/02	0	0.00	30	23.22	23.25	-30	339	-8.83%
2023/09/26	20	23.40	0	0.00	23.20	20	360	5.54%
2023/09/22	20	23.40	0	0.00	23.55	20	368	5.43%
2023/09/20	0	0.00	1	23.95	23.95	-1	364	-0.27%
2023/09/14	0	0.00	0	24.20	24.30	0	363	0.00%
2023/09/12	0	0.00	2	23.95	24.00	-2	359	-0.56%
2023/09/08	0	0.00	0	23.40	23.55	0	348	0.00%
2023/09/07	0	0.00	1	23.40	23.40	-1	352	-0.28%
2023/09/05	0	23.80	0	0.00	23.65	0	361	0.00%
2023/09/01	5	23.50	0	0.00	23.50	5	362	1.38%
2023/08/31	5	23.45	0	0.00	23.50	5	365	1.37%
2023/08/28	2	23.45	0.1	23.15	23.45	1.9	359	0.54%
2023/08/22	2	23.00	0	0.00	23.00	2	355	0.56%
2023/08/07	36	23.05	0	0.00	23.00	36	349	10.29%
2023/08/04	30	22.99	36	23.00	23.00	-6	357	-1.68%
2023/08/02	32	23.00	0	0.00	22.95	32	356	8.97%
2023/08/01	18	23.05	0	0.00	23.10	18	355	5.06%
2023/07/28	0.3	23.25	0	0.00	22.95	0.3	348	0.08%
2023/07/17	1	22.95	0	0.00	23.00	1	340	0.29%
2023/07/14	0	0.00	45	22.78	22.85	-45	334	-13.47%
2023/07/13	5	22.80	0	0.00	22.85	5	332	1.50%
2023/07/07	0	0.00	1	22.30	22.15	-1	313	-0.32%
2023/07/04	40	22.93	0	0.00	23.00	40	291	13.72%
2023/07/03	50	22.96	0	0.00	22.95	50	276	18.07%
2023/06/30	10	22.95	0	0.00	22.95	10	266	3.75%
2023/06/26	0	0.00	0	23.00	22.95	0	258	0.00%
2023/06/20	28	23.00	0	0.00	22.95	28	252	11.10%
2023/06/19	1	23.30	1	23.40	23.15	0	247	0.00%
2023/06/16	16	23.20	0	0.00	23.25	16	242	6.61%
2023/06/15	20	22.90	0	0.00	23.10	20	233	8.55%
2023/06/13	0	0.00	1	23.00	22.90	-1	231	-0.43%
2023/06/12	0	0.00	1	22.80	22.70	-1	224	-0.45%
2023/05/31	12	22.30	0	0.00	22.35	12	223	5.37%
2023/05/10	0	0.00	40.5	21.91	21.90	-40.5	179	-22.60%
2023/05/09	0	0.00	0.1	21.74	21.80	-0.1	173	-0.03%
2023/05/08	0	0.00	0.5	21.75	21.75	-0.5	169	-0.27%
2023/05/02	0	21.55	1	21.35	21.40	-1	157	-0.63%
2023/04/28	40	21.30	0	0.00	21.25	40	152	26.28%
2023/04/27	0	21.00	0	0.00	20.95	0	145	0.00%
2023/04/24	0	0.00	1	21.00	20.95	-1	145	-0.69%
2023/04/21	0	0.00	1	20.95	20.90	-1	145	-0.69%
2023/04/20	2	21.00	0	0.00	20.90	2	146	1.36%
2023/04/18	0	0.00	2	21.20	21.10	-2	148	-1.35%
2023/04/17	0	0.00	2	21.05	21.10	-2	145	-1.37%
2023/04/13	0	21.00	3	21.10	21.00	-3	141	-2.11%
2023/04/10	0	0.00	2	20.85	20.80	-2	138	-1.44%
2023/04/07	0	20.90	0	0.00	20.80	0	138	0.00%
2023/03/31	0	20.80	0	0.00	20.75	0	139	0.00%
2023/03/29	2	20.65	0	0.00	20.75	2	137	1.45%
2023/03/22	2	20.80	3	20.73	20.75	-1	140	-0.71%
2023/03/15	0	21.00	0	0.00	20.85	0	138	0.00%
2023/03/08	0	0.00	13	21.02	21.15	-13	124	-10.43%
2023/03/06	0	0.00	10	20.90	20.85	-10	119	-8.39%
2023/02/17	0	20.95	0	20.72	20.70	0	107	-0.03%
2023/02/16	0	0.00	0.1	20.75	20.75	-0.1	106	-0.06%
2023/02/15	0	20.80	0	0.00	20.60	0	108	0.00%
2023/01/30	2	20.65	0	0.00	20.65	2	116	1.71%
2023/01/17	0	20.80	0	0.00	20.70	0	115	0.00%
2022/12/26	1	20.35	0	0.00	20.45	1	126	0.79%
2022/12/22	1	20.45	0	0.00	20.50	1	126	0.79%
2022/12/14	1	20.40	0	0.00	20.50	1	138	0.72%
2022/12/09	0	0.00	3	20.47	20.50	-3	139	-2.15%
2022/12/07	0	0.00	2	20.60	20.50	-2	145	-1.38%
2022/12/06	0	0.00	2	20.55	20.60	-2	143	-1.39%
2022/11/21	0	20.20	0	0.00	20.15	0	145	0.00%
2022/11/11	0	0.00	3	20.20	20.20	-3	152	-1.97%
2022/10/28	1	19.50	0	0.00	19.70	1	154	0.65%
2022/10/21	1	19.70	0	0.00	19.75	1	142	0.70%
2022/10/17	1	19.70	0	0.00	19.90	1	138	0.72%
2022/10/07	0	20.50	0	0.00	20.05	0	132	0.00%
2022/10/05	0	0.00	2	20.00	20.15	-2	131	-1.52%
2022/09/28	1	19.90	0	0.00	19.90	1	137	0.73%
2022/09/07	2	20.00	0	0.00	20.05	2	133	1.50%
2022/08/31	0	20.40	0	0.00	20.15	0	131	0.00%
2022/08/10	0	19.75	0	0.00	19.90	0	135	0.00%
2022/08/09	2	19.60	0	0.00	19.70	2	135	1.48%
2022/08/01	0	0.00	0	19.60	19.55	0	160	0.00%
2022/07/29	0	0.00	3	19.65	19.55	-3	164	-1.83%
2022/07/28	0	0.00	1	19.65	19.65	-1	165	-0.60%
2022/07/26	0	19.85	0	0.00	19.60	0	178	0.00%
2022/07/21	0	0.00	0	19.35	19.55	0	186	0.00%
2022/07/20	0	0.00	1	19.70	19.50	-1	188	-0.53%
2022/07/13	0	19.60	0	0.00	19.60	0	192	0.00%
2022/07/11	0.1	19.60	0	0.00	19.70	0.1	193	0.05%
2022/07/07	2	19.25	0	0.00	19.25	2	195	1.02%
2022/06/27	1	19.60	0	0.00	19.65	1	261	0.38%
2022/06/24	0	19.50	0	0.00	19.60	0	260	0.00%
2022/06/23	0	19.50	0	0.00	19.55	0	265	0.00%
2022/06/21	0	0.00	79	19.39	19.50	-79	265	-29.76%
2022/06/20	2	19.30	0	0.00	19.30	2	268	0.74%
2022/06/02	0.1	19.80	0	0.00	19.75	0.1	283	0.02%
2022/06/01	0	19.83	0	0.00	19.85	0	289	0.00%
2022/05/24	0	19.40	0	0.00	19.35	0	300	0.00%
2022/05/18	12	19.43	0	0.00	19.50	12	300	3.99%
2022/05/03	0	20.15	0	0.00	20.00	0	278	0.00%
2022/04/06	1	21.05	0	0.00	21.05	1	260	0.38%
2022/04/01	0	20.95	0	0.00	20.95	0	247	0.00%
2022/03/28	0.1	20.55	0	0.00	20.45	0.1	228	0.02%
2022/03/25	0	20.55	0	0.00	20.55	0	222	0.00%
2022/03/21	0.1	20.50	0	0.00	20.40	0.1	214	0.03%
2022/03/16	0	20.50	0	0.00	20.20	0	206	0.00%
2022/03/11	0	20.85	0	0.00	20.25	0	205	0.00%
2022/03/09	0	20.05	0	0.00	20.10	0	204	0.00%
2022/03/08	0	20.08	0	0.00	20.05	0	204	0.00%
2022/03/07	0	20.40	0	0.00	20.20	0	202	0.00%
2022/03/04	0	20.45	0	0.00	20.45	0	197	0.00%
2022/02/24	1	20.45	0	0.00	20.45	1	195	0.51%
2022/02/23	0	20.75	0	0.00	20.60	0	193	0.00%
2022/02/18	0	20.40	0	0.00	20.55	0	200	0.00%
2022/02/15	0	20.60	0	0.00	20.45	0	201	0.00%
2022/02/10	0	20.60	0	0.00	20.45	0	197	0.00%
2022/02/08	0.5	20.40	0	0.00	20.50	0.5	193	0.26%
2022/01/24	0	20.35	0	0.00	20.30	0	187	0.00%
2022/01/14	0	0.00	1	20.45	20.40	-1	173	-0.58%
2022/01/12	1	20.30	0	0.00	20.40	1	159	0.63%
2021/12/21	0	20.05	0	0.00	20.10	0	139	0.00%
2021/11/26	0	0.00	3	20.20	20.05	-3	152	-1.97%
2021/11/18	0	0.00	23	20.25	20.30	-23	149	-15.42%
2021/11/17	0	0.00	8	20.20	20.20	-8	144	-5.55%
2021/11/10	3	19.95	15	19.95	19.90	-12	163	-7.35%
2021/11/02	0	0.00	1	19.95	19.90	-1	213	-0.47%
2021/10/28	0	0.00	5	19.95	20.00	-5	228	-2.18%
2021/10/26	0	0.00	3	19.95	20.00	-3	236	-1.27%
2021/10/22	1	19.85	0	0.00	19.85	1	248	0.40%
2021/10/13	0.1	19.70	0	0.00	19.75	0.1	309	0.02%
2021/10/12	0	0.00	11	19.70	19.75	-11	332	-3.31%
2021/10/08	1	19.70	0	0.00	19.70	1	335	0.30%
2021/10/07	0	0.00	35	19.80	19.80	-35	338	-10.35%
2021/10/06	1	19.70	0	0.00	19.70	1	338	0.30%
2021/09/22	0.1	20.10	0	0.00	19.60	0.1	378	0.01%
2021/09/15	0.4	19.75	0	0.00	19.80	0.4	394	0.09%
2021/09/08	0	0.00	17	19.73	19.70	-17	472	-3.60%
2021/09/03	0	0.00	5	20.05	20.05	-5	530	-0.94%
2021/09/01	0	0.00	8	20.20	20.15	-8	549	-1.46%
2021/08/31	0	0.00	5	20.05	20.00	-5	553	-0.90%
2021/08/27	0.1	19.80	27	19.91	19.95	-26.9	569	-4.73%
2021/08/26	0	0.00	5	19.85	19.85	-5	573	-0.87%
2021/08/19	1	19.65	0	0.00	19.70	1	613	0.16%
2021/08/18	2	19.77	0	0.00	19.85	2	625	0.32%
2021/08/16	1	19.65	0	0.00	19.60	1	641	0.16%
2021/08/13	0	0.00	1	19.90	19.80	-1	633	-0.16%
2021/08/09	1	19.70	0	0.00	19.70	1	690	0.14%
2021/08/05	0	0.00	3	19.60	19.65	-3	709	-0.42%
2021/07/30	1	19.60	0	0.00	19.60	1	770	0.13%
2021/07/28	1	19.60	0	0.00	19.65	1	776	0.13%
2021/07/27	0	19.85	0	0.00	19.75	0	785	0.00%
2021/07/26	2	19.80	0	0.00	19.85	2	810	0.25%
2021/07/23	1	19.75	0	0.00	19.85	1	814	0.12%
2021/07/19	5	19.79	0	0.00	19.90	5	826	0.60%
2021/07/16	4	19.95	0	0.00	20.10	4	812	0.49%
2021/07/13	3	20.23	0	0.00	20.20	3	833	0.36%
2021/07/12	1	20.20	0	0.00	20.15	1	834	0.12%
2021/07/09	0	0.00	2	20.20	20.30	-2	833	-0.24%
2021/07/08	0	0.00	3	20.30	20.20	-3	842	-0.36%
2021/07/05	4	20.08	0	0.00	20.10	4	869	0.46%
2021/07/02	10	20.20	0	0.00	20.20	10	868	1.15%
2021/07/01	1	20.20	0	0.00	20.30	1	877	0.11%
2021/06/30	8	20.15	0	0.00	20.25	8	881	0.91%
2021/06/24	0	0.00	30	20.20	20.20	-30	869	-3.45%
2021/06/21	5	20.05	1	20.35	20.35	4	868	0.46%
2021/06/18	1	20.45	0	0.00	20.45	1	848	0.12%
2021/06/17	1	21.70	82	21.75	21.70	-81	834	-9.71%
2021/06/11	0	0.00	58	21.35	21.45	-58	782	-7.41%
2021/06/09	0	0.00	121	21.69	21.80	-121	752	-16.08%	大賣/鉅額交易
2021/06/08	0	0.00	120	21.67	21.70	-120	745	-16.10%	大賣/鉅額交易
2021/05/28	20	20.60	0	0.00	20.65	20	732	2.73%
2021/05/14	0	21.35	0	0.00	21.40	0	612	0.00%
2021/05/11	0	0.00	5	23.05	23.00	-5	554	-0.90%
2021/05/06	0	0.00	0.2	23.50	23.40	-0.2	534	-0.04%
2021/04/19	0	0.00	1	24.10	24.00	-1	469	-0.21%
2021/04/14	0	23.30	0.1	23.03	23.50	-0.1	451	-0.02%
2021/04/08	0	0.00	0.1	23.30	23.45	-0.1	410	-0.02%
2021/04/07	0	22.57	60	22.66	22.80	-60	404	-14.83%
2021/04/06	0	0.00	58	22.38	22.45	-58	394	-14.71%
2021/03/31	0	22.53	0	0.00	22.40	0	386	0.00%
2021/03/26	0	22.00	0	0.00	21.95	0	371	0.00%
2021/03/25	0.3	21.95	0	0.00	21.90	0.3	369	0.08%
2021/03/23	0	21.90	0	0.00	21.95	0	365	0.00%
2021/03/22	0.1	21.60	0	0.00	22.00	0.1	363	0.03%
2021/03/19	0	21.80	0	0.00	21.60	0	357	0.00%
2021/03/15	0	22.15	0	0.00	21.85	0	349	0.00%
2021/03/12	0.1	22.94	0	23.00	21.45	0.1	338	0.03%
2021/03/09	0	21.08	2	21.30	21.45	-2	324	-0.62%
2021/03/08	0	20.93	2	21.00	21.05	-2	306	-0.65%
2021/03/05	0	20.85	0	0.00	20.65	0	292	0.00%
2021/03/04	0	20.90	0	0.00	20.60	0	293	0.00%
2021/03/03	0	20.80	0	0.00	20.60	0	291	0.00%
2021/03/02	0	21.32	0	0.00	20.50	0	290	0.00%
2021/02/26	0	20.85	0	0.00	20.65	0	287	0.00%
2021/02/25	0	21.56	0	0.00	20.85	0	283	0.00%
2021/02/24	2	20.65	0	0.00	20.65	2	283	0.71%
2021/02/23	0	0.00	6	20.78	20.85	-6	278	-2.15%
2021/02/22	12	20.48	0	0.00	20.55	12	270	4.44%
2021/02/19	20	20.55	0	0.00	20.60	20	267	7.46%
2021/02/17	2	20.05	0	0.00	20.05	2	247	0.81%
2021/02/03	0	21.75	0	0.00	20.00	0	248	0.00%
2021/02/02	1	19.85	0	0.00	19.90	1	250	0.40%
2021/02/01	2	19.85	0.2	19.90	19.80	1.8	247	0.73%
2021/01/28	0	20.10	0	0.00	20.05	0	235	0.00%
2021/01/26	5	20.75	0	0.00	20.30	5	223	2.24%
2021/01/25	0.2	20.80	11	20.91	20.65	-10.8	209	-5.15%
2021/01/21	0	20.30	0	0.00	20.00	0	145	0.00%
2021/01/19	2	20.20	0	0.00	20.25	2	140	1.42%
2021/01/18	2	20.10	0	20.65	20.10	2	140	1.43%
2021/01/13	0	0.00	0	20.75	20.40	0	133	-0.02%
2021/01/08	0.1	20.25	0	0.00	20.40	0.1	130	0.11%
2021/01/05	0	0.00	1	20.50	20.40	-1	124	-0.80%
2020/12/29	3	20.35	0	0.00	20.50	3	118	2.54%
2020/12/24	1	20.15	0	0.00	20.25	1	111	0.89%
2020/12/18	20	20.13	0	0.00	20.10	20	120	16.53%
2020/12/14	0	20.30	0	0.00	20.35	0	117	0.00%
2020/12/09	0	20.25	0	0.00	20.35	0	116	0.00%
2020/11/25	0	20.15	0	0.00	20.20	0	112	0.00%
2020/11/17	0.2	20.10	0	0.00	20.15	0.2	109	0.18%
2020/11/16	0.3	20.35	0	0.00	20.20	0.3	113	0.25%
2020/11/11	0	20.20	0	0.00	20.15	0	112	0.00%
2020/10/23	4	19.70	0	0.00	19.70	4	112	3.57%
2020/10/20	6	19.70	0	0.00	19.75	6	115	5.20%
2020/10/06	1	19.65	0	0.00	19.70	1	132	0.76%
2020/09/28	28	19.64	0	0.00	19.60	28	136	20.49%
2020/09/24	1	19.50	0	0.00	19.45	1	138	0.72%
2020/09/18	3	19.75	0	0.00	19.75	3	127	2.35%
2020/09/04	1	19.60	0	0.00	19.75	1	157	0.63%
2020/09/02	1	19.65	0	0.00	19.70	1	162	0.61%
2020/08/24	1	19.70	0	0.00	19.70	1	179	0.56%
2020/08/19	5	19.90	0	0.00	19.90	5	183	2.73%
2020/07/07	1	19.80	0	0.00	19.75	1	199	0.50%
2020/07/06	2	19.75	0	0.00	19.80	2	203	0.98%
2020/06/19	1	19.75	0	0.00	19.75	1	220	0.45%
2020/05/21	4	19.91	0	0.00	19.90	4	271	1.47%
2020/05/07	13	19.40	0	0.00	19.45	13	282	4.61%
2020/05/04	1	19.50	0	0.00	19.40	1	281	0.36%
2020/04/23	0.2	19.10	0	0.00	19.10	0.2	298	0.07%
2020/04/22	5	18.80	0	0.00	19.05	5	299	1.67%
2020/04/21	2	18.90	0	0.00	19.05	2	298	0.67%
2020/04/07	6	18.45	0	0.00	18.50	6	280	2.14%
2020/04/01	17	18.24	0	0.00	18.20	17	277	6.13%
2020/03/19	20	17.18	0	0.00	17.00	20	254	7.87%
2020/03/18	30	18.05	0	0.00	18.05	30	244	12.27%
2020/03/17	15	18.10	0	0.00	18.30	15	234	6.40%
2020/03/16	48	18.82	0	0.00	18.75	48	224	21.38%
2020/03/13	0	19.30	0	0.00	19.35	0	215	0.00%
2020/03/03	15	20.50	0	0.00	20.55	15	157	9.53%
2020/02/18	18	20.71	0	0.00	20.75	18	148	12.13%
2020/02/14	6	20.70	0	0.00	20.65	6	144	4.16%
2020/01/30	0	0.00	2	20.80	20.80	-2	114	-1.75%
2019/11/15	0	0.00	1	20.50	20.50	-1	149	-0.67%
2019/10/31	6	20.55	0	0.00	20.55	6	151	3.96%
2019/10/15	2	20.35	0	0.00	20.40	2	152	1.32%
2019/10/04	50	20.20	0	0.00	20.20	50	148	33.76%
2019/10/03	0	0.00	1	20.20	20.35	-1	139	-0.72%
2019/10/01	50	20.20	1	20.25	20.25	49	130	37.67%
2019/09/27	3	20.20	0	0.00	20.25	3	129	2.32%
2019/09/25	51	20.20	0	0.00	20.25	51	135	37.67%
2019/09/17	47	20.20	0	0.00	20.25	47	123	37.96%
2019/09/11	0	0.00	2	20.20	20.20	-2	123	-1.62%
2019/07/03	1	20.65	0	0.00	20.65	1	123	0.81%
2019/06/25	0	0.00	13	20.60	20.65	-13	115	-11.27%
2019/06/24	1	20.60	0	0.00	20.65	1	115	0.87%
2019/06/20	0	0.00	5	20.60	20.60	-5	114	-4.37%
2019/06/18	1	20.55	20	20.50	20.55	-19	113	-16.67%
2019/06/03	0	0.00	6	20.45	20.45	-6	111	-5.39%
2019/05/20	50	20.13	0	0.00	20.25	50	99	50.04%
2019/05/17	3	20.05	0	0.00	20.05	3	97	3.07%
2019/05/14	22	20.10	0	0.00	20.15	22	95	22.96%
2019/05/13	100	20.14	0	0.00	20.15	100	94	105.36%
2019/05/09	60	20.10	0	0.00	20.15	60	92	64.91%
2019/04/29	0	0.00	1	20.10	20.20	-1	87	-1.14%
2019/04/17	1	20.30	0	0.00	20.30	1	91	1.09%
2019/04/11	2	20.15	0	0.00	20.20	2	88	2.26%
2019/04/01	1	20.15	0	0.00	20.10	1	103	0.96%
2019/03/29	1	20.00	0	0.00	20.10	1	102	0.97%
2019/02/26	5	20.00	0	0.00	20.10	5	93	5.35%
2019/02/25	1	19.95	0	0.00	19.95	1	91	1.09%
2019/02/12	4	19.75	0	0.00	19.80	4	88	4.52%
2019/01/18	5	19.60	0	0.00	19.70	5	91	5.48%
2019/01/17	10	19.62	0	0.00	19.65	10	92	10.87%
2019/01/16	19	19.61	0	0.00	19.65	19	91	20.78%
2019/01/10	0	0.00	1	19.95	19.95	-1	96	-1.04%
2019/01/03	0	0.00	2	19.65	19.65	-2	109	-1.82%
2018/12/26	0	0.00	8	19.60	19.60	-8	110	-7.24%
2018/12/25	0	0.00	3	19.70	19.70	-3	106	-2.83%
2018/10/29	0	0.00	3	19.85	19.85	-3	131	-2.28%
2018/10/26	0	0.00	2	19.75	19.75	-2	133	-1.50%
2018/10/25	0	0.00	1	19.80	19.80	-1	133	-0.75%
2018/09/03	30	20.46	0	0.00	20.50	30	127	23.45%
2018/08/30	30	20.36	0	0.00	20.30	30	125	23.91%
2018/08/13	0	20.20	0	0.00	20.15	0	134	0.00%
2018/07/26	1	20.30	0	0.00	20.35	1	136	0.73%
2018/07/02	0	0.00	8	21.06	21.20	-8	156	-5.10%
2018/06/29	0	0.00	1	21.10	21.10	-1	156	-0.64%
2018/06/20	4	21.14	0	0.00	21.10	4	149	2.67%
2018/06/19	1	21.10	0	0.00	21.05	1	151	0.66%
2018/06/15	1	20.95	0	0.00	20.95	1	151	0.66%
2018/05/28	2	21.15	0	0.00	21.15	2	154	1.30%
2018/05/18	1	21.00	0	0.00	21.10	1	156	0.64%
2018/05/11	0	0.00	3	20.80	20.80	-3	171	-1.75%
2018/05/10	2	20.75	0	0.00	20.70	2	172	1.16%
2018/04/25	0	0.00	1	20.80	20.80	-1	182	-0.55%
2018/04/19	1	20.95	0	0.00	20.90	1	183	0.54%
2018/04/18	0	0.00	1	20.85	20.85	-1	184	-0.54%
2018/03/26	0	0.00	1	20.50	20.55	-1	188	-0.53%
2018/03/19	0	0.00	1	20.60	20.60	-1	189	-0.53%
2018/03/16	12	20.60	0	0.00	20.60	12	188	6.37%
2018/03/12	1	20.65	0	0.00	20.60	1	190	0.53%
2018/02/12	0	0.00	0.2	20.20	20.20	-0.2	245	-0.07%
2018/02/09	0	0.00	1	20.00	20.30	-1	248	-0.40%
2018/02/06	0	0.00	1	20.20	20.10	-1	251	-0.40%
2018/01/24	0	0.00	1	21.10	21.10	-1	233	-0.43%
2018/01/09	0	0.00	20	20.84	20.85	-20	214	-9.34%
2018/01/02	0	0.00	15	20.52	20.60	-15	211	-7.08%