高雄銀 (2836)-統一券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.55	0	0.00	11.55	1	4,885	0.02%
2024/05/30	1	11.60	0	0.00	11.60	1	4,839	0.02%
2024/05/29	6	11.65	0	0.00	11.60	6	4,861	0.12%
2024/05/24	0.3	11.70	0	0.00	11.65	0.3	4,877	0.01%
2024/05/20	0	0.00	7	11.75	11.75	-7	4,888	-0.14%
2024/05/17	0	0.00	18	11.75	11.75	-18	4,882	-0.37%
2024/05/10	2	11.70	0	0.00	11.75	2	4,749	0.04%
2024/05/09	12	11.79	0	0.00	11.75	12	4,685	0.26%
2024/05/08	11	11.75	60	11.75	11.80	-49	4,679	-1.05%
2024/05/07	0	0.00	7	11.85	11.80	-7	4,719	-0.15%
2024/05/03	0	0.00	5	11.75	11.70	-5	4,614	-0.11%
2024/05/02	0	0.00	30	11.65	11.75	-30	4,530	-0.66%
2024/04/29	10	11.65	0	0.00	11.70	10	4,457	0.22%
2024/04/19	2	11.30	0	0.00	11.35	2	4,246	0.05%
2024/04/17	0.1	11.45	0	0.00	11.40	0.1	4,171	0.00%
2024/04/16	5	11.41	110	11.45	11.35	-105	4,154	-2.53%	大賣/鉅額交易
2024/04/12	15	11.65	5	11.60	11.60	10	3,940	0.25%
2024/04/09	20	11.80	0	0.00	11.80	20	3,796	0.53%
2024/04/02	5	11.80	0	0.00	11.80	5	3,703	0.14%
2024/04/01	0	0.00	500	11.85	11.85	-500	3,623	-13.80%	大賣/鉅額交易
2024/03/28	0	0.00	400	11.80	11.90	-400	3,516	-11.38%	大賣/鉅額交易
2024/03/26	10	11.80	0	0.00	11.80	10	3,360	0.30%
2024/03/25	0	0.00	1	11.80	11.80	-1	3,271	-0.03%
2024/03/22	0	0.00	98	11.75	11.80	-98	3,206	-3.06%
2024/03/21	0	0.00	264	11.70	11.70	-264	3,119	-8.46%	大賣/鉅額交易
2024/03/20	0	0.00	12	11.60	11.70	-12	3,047	-0.39%
2024/03/19	110.1	11.70	0	0.00	11.70	110.1	2,977	3.70%	大買/鉅額交易
2024/03/18	20	11.60	30	11.65	11.65	-10	2,904	-0.34%
2024/03/15	40	11.49	0	0.00	11.55	40	2,705	1.48%
2024/03/14	1,268	11.49	10	11.45	11.55	1,258	2,506	50.19%	大買/鉅額交易
2024/03/13	5.1	11.35	30	11.30	11.30	-24.9	2,211	-1.13%
2024/03/12	52	11.35	0	0.00	11.35	52	2,086	2.49%
2024/03/11	0	0.00	25.6	11.30	11.35	-25.6	1,993	-1.28%
2024/03/08	2,352	11.31	1,016	11.38	11.20	1,336	1,872	71.36%	大買/大賣/鉅額交易
2024/03/07	1.1	11.65	200	11.63	11.60	-199	1,123	-17.71%	大賣/鉅額交易
2024/03/06	114.2	11.63	159	11.69	11.75	-44.8	1,072	-4.18%	大買/大賣/
2024/03/04	1	11.50	232	11.49	11.60	-231	1,011	-22.83%	大賣/鉅額交易
2024/03/01	0.1	11.40	68	11.41	11.40	-67.9	977	-6.95%
2024/02/29	0.1	11.45	200	11.43	11.35	-199.9	960	-20.83%	大賣/鉅額交易
2024/02/27	106	11.35	350	11.38	11.40	-244	886	-27.51%	大買/大賣/鉅額交易
2024/02/26	30	11.35	50	11.45	11.35	-20	867	-2.31%
2024/02/23	30	11.40	50	11.50	11.45	-20	838	-2.39%
2024/02/22	0	0.00	100	11.40	11.40	-100	817	-12.23%
2024/02/21	30	11.50	50	11.60	11.50	-20	786	-2.54%
2024/02/20	50	11.52	0.1	11.60	11.50	49.9	759	6.58%
2024/02/19	54	11.54	19	11.60	11.55	35	737	4.75%
2024/02/16	1	11.70	50	11.75	11.70	-49	704	-6.95%
2024/02/15	1	11.65	50	11.70	11.70	-49	696	-7.03%
2024/02/01	0	0.00	302	11.88	11.85	-302	666	-45.33%	大賣/鉅額交易
2024/01/31	0	0.00	28	11.95	11.95	-28	642	-4.36%
2024/01/11	0.2	12.20	0	0.00	12.20	0.2	400	0.05%
2024/01/08	0	0.00	18	12.30	12.25	-18	415	-4.33%
2023/12/14	1	12.35	0	0.00	12.35	1	374	0.27%
2023/12/12	0	0.00	2	12.25	12.30	-2	370	-0.54%
2023/12/01	0.3	12.15	0	0.00	12.15	0.3	353	0.08%
2023/11/28	0	0.00	0	12.10	12.10	0	350	0.00%
2023/10/19	0	0.00	0.2	11.80	11.85	-0.2	434	-0.05%
2023/09/26	0	12.15	0	0.00	12.05	0	426	0.00%
2023/08/11	0	0.00	0.1	12.25	12.30	-0.1	445	-0.02%
2023/08/08	0	0.00	13	12.22	12.25	-13	448	-2.90%
2023/08/04	2	12.35	0	0.00	12.30	2	443	0.45%
2023/08/02	0	0.00	4.9	12.32	12.30	-4.9	439	-1.11%
2023/08/01	3	12.75	0	0.00	12.90	3	423	0.71%
2023/07/28	1	12.75	0	0.00	12.70	1	388	0.26%
2023/07/26	1	12.50	0.2	12.50	12.45	0.8	384	0.21%
2023/07/24	0	0.00	21	12.40	12.35	-21	380	-5.52%
2023/07/11	0	0.00	4.2	12.40	12.35	-4.2	375	-1.11%
2023/07/03	0	0.00	0.1	12.50	12.55	-0.1	371	-0.03%
2023/06/30	0	0.00	0.5	12.45	12.45	-0.5	367	-0.13%
2023/06/16	0	0.00	2	12.40	12.35	-2	369	-0.54%
2023/06/08	2	12.45	2	12.45	12.45	0	397	0.00%
2023/05/17	0	0.00	2	12.50	12.50	-2	453	-0.44%
2023/05/10	1	12.30	0	0.00	12.30	1	439	0.23%
2023/04/11	0.1	12.35	0	0.00	12.35	0.1	455	0.02%
2023/03/13	0	0.00	0	12.65	12.55	0	411	0.00%
2023/01/30	1	12.70	0	0.00	12.75	1	337	0.30%
2023/01/17	1	12.60	0	0.00	12.70	1	327	0.31%
2022/11/29	0	0.00	2	12.70	12.75	-2	477	-0.42%
2022/11/25	20	12.75	0	0.00	12.75	20	486	4.11%
2022/11/21	0	12.60	0	0.00	12.55	0	514	0.00%
2022/10/25	1	12.25	0	0.00	12.15	1	575	0.17%
2022/10/04	0	0.00	0	12.50	12.45	0	634	0.00%
2022/09/27	0	0.00	0.6	13.05	13.00	-0.6	621	-0.10%
2022/09/19	1	13.45	0	0.00	13.35	1	634	0.16%
2022/07/13	0	13.45	0	0.00	13.55	0	1,068	0.00%
2022/07/06	3	13.40	0	0.00	13.40	3	1,202	0.25%
2022/07/04	0	0.00	0.6	13.55	13.45	-0.6	1,354	-0.04%
2022/07/01	0	0.00	10	13.60	13.55	-10	1,510	-0.66%
2022/06/24	0	0.00	28	13.80	13.80	-28	1,690	-1.66%
2022/06/17	4	13.35	0	0.00	13.35	4	1,816	0.22%
2022/06/16	160	13.73	0	0.00	13.60	160	1,822	8.78%	大買/鉅額交易
2022/06/15	184	13.74	0	0.00	13.50	184	1,844	9.98%	大買/鉅額交易
2022/06/13	0	0.00	8	13.30	13.30	-8	1,848	-0.43%
2022/06/02	0	0.00	10	13.15	13.15	-10	1,890	-0.53%
2022/06/01	0	0.00	120	13.42	13.20	-120	1,904	-6.30%	大賣/鉅額交易
2022/05/31	128	13.45	0	0.00	13.45	128	1,862	6.87%	大買/鉅額交易
2022/05/19	0	0.00	16	13.15	13.15	-16	1,840	-0.87%
2022/05/18	10	13.48	0	0.00	13.45	10	1,848	0.54%
2022/05/13	0	0.00	20	13.20	13.20	-20	1,887	-1.06%
2022/05/12	0.1	13.15	0	0.00	12.95	0.1	1,925	0.00%
2022/05/09	2	13.05	0	0.00	13.05	2	1,975	0.10%
2022/05/05	0	0.00	50	13.90	13.95	-50	2,069	-2.42%
2022/05/03	10	13.95	0	0.00	14.00	10	2,110	0.47%
2022/04/19	10	14.60	0	0.00	14.55	10	3,005	0.33%
2022/04/18	0.1	14.45	0	0.00	14.40	0.1	3,181	0.00%
2022/04/15	1	15.20	0	0.00	14.95	1	3,157	0.03%
2022/04/13	0	0.00	10	15.35	15.45	-10	3,109	-0.32%
2022/04/12	0	0.00	10	15.40	15.40	-10	3,099	-0.32%
2022/04/11	50	16.00	0	0.00	15.80	50	3,061	1.63%
2022/04/07	12.6	15.37	2	15.85	15.20	10.6	2,912	0.36%
2022/04/06	0	0.00	19	15.40	15.40	-19	2,765	-0.69%
2022/03/28	0	14.35	0	0.00	14.35	0	2,573	0.00%
2022/03/24	0	0.00	1	14.90	14.90	-1	2,505	-0.04%
2022/03/23	0	0.00	10	14.75	14.95	-10	2,463	-0.41%
2022/03/21	0.1	14.30	0	0.00	14.20	0.1	2,370	0.00%
2022/03/17	10	14.10	10	13.95	14.05	0	2,341	0.00%
2022/03/16	0.1	13.65	0	0.00	13.75	0.1	2,307	0.00%
2022/03/14	2	13.55	0	0.00	13.60	2	2,292	0.09%
2022/03/10	0	0.00	2	13.55	13.55	-2	2,293	-0.09%
2022/03/08	1	13.05	22	13.20	13.00	-21	2,262	-0.93%
2022/03/07	1.2	13.19	0	0.00	13.25	1.2	2,232	0.05%
2022/03/04	0.1	13.65	0	0.00	13.60	0.1	2,229	0.00%
2022/03/03	0	13.60	0	0.00	13.70	0	2,224	0.00%
2022/02/25	6.1	13.43	3	13.43	13.45	3.1	2,218	0.14%
2022/02/22	0.1	13.90	0	0.00	13.80	0.1	2,181	0.00%
2022/02/18	0	14.05	54	14.10	14.10	-54	2,162	-2.50%
2022/02/17	0	0.00	179.2	14.18	14.20	-179.2	2,155	-8.31%	大賣/鉅額交易
2022/02/15	45	14.17	0	0.00	14.10	45	2,146	2.10%
2022/02/14	37	14.19	0	0.00	14.25	37	2,125	1.74%
2022/02/11	4	14.10	0	0.00	14.20	4	2,083	0.19%
2022/02/09	20	14.08	0.5	14.18	14.00	19.5	2,023	0.96%
2022/02/07	30.1	14.02	71	14.05	14.05	-40.9	1,947	-2.10%
2022/01/25	4.1	13.35	0	0.00	13.15	4.1	1,819	0.22%
2022/01/24	0	0.00	20	13.55	13.65	-20	1,788	-1.12%
2022/01/21	20.1	13.45	3.1	13.42	13.40	17	1,768	0.96%
2022/01/19	24.2	13.67	24	14.08	13.65	0.2	1,708	0.01%
2022/01/18	60	14.12	0	0.00	14.10	60	1,657	3.62%
2022/01/17	7.2	14.01	7	14.49	13.95	0.2	1,618	0.01%
2022/01/14	74	14.85	77	14.76	14.60	-3	1,520	-0.20%
2022/01/13	90	14.51	9	14.34	14.65	81	1,265	6.40%
2022/01/12	10.1	14.50	14	14.35	14.50	-3.9	1,097	-0.36%
2022/01/11	11	13.85	3.9	13.14	13.90	7.1	748	0.95%
2022/01/10	0	0.00	11	12.53	12.65	-11	563	-1.95%
2022/01/07	0	0.00	1	12.40	12.35	-1	552	-0.18%
2022/01/06	10	12.25	0	0.00	12.20	10	542	1.84%
2021/12/30	2	12.15	0	0.00	12.10	2	528	0.38%
2021/12/14	10	11.70	0	0.00	11.65	10	558	1.79%
2021/12/09	11	11.90	0	0.00	11.90	11	533	2.06%
2021/11/30	11	11.45	0	0.00	11.45	11	636	1.73%
2021/11/22	0	11.85	0	0.00	11.85	0	676	0.00%
2021/11/17	0	0.00	1	12.00	11.90	-1	665	-0.15%
2021/11/16	0	0.00	2	11.75	11.75	-2	650	-0.31%
2021/11/05	0	0.00	0.2	11.20	11.30	-0.2	608	-0.04%
2021/10/19	0	0.00	1	11.20	11.25	-1	599	-0.17%
2021/10/07	3	10.95	0	0.00	10.95	3	609	0.49%
2021/10/06	0	10.95	0	0.00	10.85	0	611	0.00%
2021/09/30	0	0.00	3.1	10.95	10.95	-3.1	622	-0.50%
2021/09/27	0	11.15	0	0.00	11.05	0	630	0.00%
2021/09/23	0.1	11.02	0	0.00	11.00	0.1	645	0.02%
2021/09/22	1	11.00	1	10.90	10.85	0	656	0.00%
2021/09/09	0	0.00	10	11.10	11.15	-10	702	-1.42%
2021/09/08	0	11.35	0	0.00	11.10	0	700	0.00%
2021/09/07	0	0.00	20	11.85	11.95	-20	689	-2.90%
2021/08/31	8	11.55	0	0.00	11.55	8	588	1.36%
2021/08/23	7	11.25	0	0.00	11.25	7	562	1.24%
2021/08/10	0	11.25	0	0.00	11.25	0	597	0.00%
2021/08/06	0	11.25	0	0.00	11.30	0	639	0.00%
2021/07/22	6	11.35	0	0.00	11.35	6	813	0.74%
2021/07/21	15	11.25	0	0.00	11.25	15	844	1.78%
2021/07/19	1	11.15	1	11.10	11.20	0	885	0.00%
2021/07/15	21	11.05	0	0.00	11.05	21	921	2.28%
2021/07/14	0	11.00	0	0.00	11.00	0	946	0.00%
2021/07/09	0	10.85	41	10.95	10.95	-41	983	-4.17%
2021/07/07	0	10.92	0	0.00	10.85	0	1,002	0.00%
2021/07/05	0	10.80	0	0.00	10.80	0	1,014	0.00%
2021/06/18	0	11.00	0	0.00	10.80	0	993	0.00%
2021/06/10	0	10.95	215	10.86	10.90	-215	993	-21.63%	大賣/鉅額交易
2021/06/01	0	0.00	10	10.90	11.00	-10	1,019	-0.98%
2021/05/27	0	10.85	0	0.00	10.80	0	1,033	0.00%
2021/05/25	10	10.75	0	0.00	10.70	10	1,048	0.95%
2021/05/19	0	0.00	1	10.60	10.70	-1	1,038	-0.10%
2021/05/18	0	10.65	0	0.00	10.75	0	1,035	0.00%
2021/05/14	1	10.60	0	0.00	10.65	1	1,012	0.10%
2021/05/13	10	10.50	0.1	10.65	10.70	9.9	998	0.99%
2021/05/12	2	11.15	0	0.00	10.80	2	976	0.20%
2021/05/04	3	11.40	0	0.00	11.25	3	900	0.33%
2021/04/29	0	0.00	0.9	11.80	11.85	-0.9	860	-0.10%
2021/04/28	0	0.00	0	11.90	11.85	0	851	0.00%
2021/04/27	10	11.70	0	0.00	11.80	10	866	1.15%
2021/04/26	0	0.00	4.9	11.46	11.90	-4.9	839	-0.58%
2021/04/21	10	11.15	20	11.25	11.25	-10	785	-1.27%
2021/04/19	0	0.00	1	11.00	11.05	-1	811	-0.12%
2021/04/14	0	0.00	0	10.55	10.55	0	842	0.00%
2021/04/12	0	0.00	1	10.50	10.60	-1	824	-0.12%
2021/04/07	0	10.45	0	0.00	10.40	0	859	0.00%
2021/04/06	0.1	10.50	0.1	10.50	10.45	-0.1	866	-0.01%
2021/03/31	0	0.00	0.6	10.45	10.45	-0.6	872	-0.06%
2021/03/29	0	0.00	31	10.35	10.35	-31	854	-3.63%
2021/03/26	0	0.00	10	10.30	10.30	-10	844	-1.18%
2021/03/25	1	10.20	0	0.00	10.25	1	848	0.12%
2021/03/10	0	0.00	0.1	10.10	10.10	-0.1	871	-0.01%
2021/02/25	0	0.00	3	9.95	10.05	-3	812	-0.37%
2021/02/24	0	0.00	2	9.96	9.92	-2	818	-0.25%
2021/02/23	0	0.00	1	9.89	9.94	-1	816	-0.12%
2021/02/19	0	0.00	0.1	9.79	9.81	-0.1	808	-0.01%
2021/02/05	0.1	9.70	3.1	9.63	9.70	-3.1	808	-0.38%
2021/01/20	2	9.72	0	0.00	9.67	2	838	0.24%
2021/01/19	0	0.00	0.5	9.94	9.93	-0.5	814	-0.06%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2021/01/11	2	10.65	0.6	10.65	10.65	1.4	749	0.18%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2021/01/06	1	10.45	0	0.00	10.40	1	682	0.15%
2020/12/31	1	10.50	0	0.00	10.45	1	658	0.15%
2020/12/24	0	0.00	3.5	10.30	10.30	-3.5	588	-0.60%
2020/12/22	0.3	10.30	0	0.00	10.25	0.3	606	0.05%
2020/12/15	0.2	10.25	0	0.00	10.20	0.2	613	0.03%
2020/12/01	0	0.00	10	10.25	10.25	-10	670	-1.49%
2020/11/30	10	10.40	0	0.00	10.30	10	685	1.46%
2020/11/09	0.1	10.15	0	0.00	10.15	0.1	752	0.01%
2020/10/14	0	0.00	0.8	10.00	10.00	-0.8	774	-0.10%
2020/09/24	20	9.70	0	0.00	9.71	20	764	2.62%
2020/09/22	0.2	10.00	0	0.00	10.00	0.2	731	0.03%
2020/09/17	0	0.00	1	10.10	10.10	-1	717	-0.14%
2020/09/14	10.2	10.00	0	0.00	10.00	10.2	727	1.40%
2020/08/28	22	10.05	0	0.00	10.05	22	699	3.15%
2020/08/11	1	10.05	0	0.00	10.00	1	613	0.16%
2020/07/23	0	0.00	3	9.93	9.94	-3	582	-0.52%
2020/07/22	0	0.00	7	9.98	9.96	-7	586	-1.19%
2020/07/21	10	10.05	1	10.00	9.99	9	582	1.55%
2020/06/19	0	0.00	26	9.90	9.90	-26	649	-4.00%
2020/06/04	0	0.00	40	9.73	9.75	-40	756	-5.29%
2020/06/03	25	9.63	1	9.62	9.72	24	780	3.08%
2020/06/02	15	9.55	0	0.00	9.58	15	771	1.94%
2020/05/04	1	9.46	0	0.00	9.39	1	843	0.12%
2020/04/22	26	9.22	0	0.00	9.22	26	896	2.90%
2020/03/26	10	8.80	0	0.00	8.74	10	859	1.16%
2020/03/23	1	8.20	0	0.00	8.19	1	844	0.12%
2020/03/16	1	9.10	0	0.00	8.96	1	774	0.13%
2020/03/12	3	9.36	0	0.00	9.25	3	721	0.42%
2020/03/09	1	9.50	0	0.00	9.43	1	689	0.15%
2020/03/04	0	0.00	18	9.76	9.76	-18	661	-2.72%
2020/02/25	10	9.88	0	0.00	9.89	10	656	1.52%
2020/02/24	10	9.95	0	0.00	9.94	10	658	1.52%
2020/02/03	1	9.63	0	0.00	9.66	1	601	0.17%
2020/01/30	3	9.74	0	0.00	9.70	3	565	0.53%
2019/12/20	2	9.74	0	0.00	9.74	2	459	0.44%
2019/11/29	0	0.00	1	9.80	9.80	-1	532	-0.19%
2019/11/22	0	0.00	6	9.73	9.73	-6	525	-1.14%
2019/10/18	0	9.61	0	0.00	9.61	0	529	0.00%
2019/10/16	0	0.00	0.8	9.59	9.58	-0.8	528	-0.15%
2019/10/15	0	0.00	17	9.63	9.63	-17	532	-3.20%
2019/09/11	0	0.00	20	9.44	9.51	-20	522	-3.82%
2019/09/10	21	9.89	0	0.00	9.88	21	488	4.30%
2019/09/03	5.1	9.76	0	0.00	9.75	5.1	423	1.19%
2019/08/16	55	9.54	0	0.00	9.49	55	461	11.93%
2019/08/14	4	9.50	0	0.00	9.52	4	459	0.87%
2019/07/24	10	9.77	0	0.00	9.77	10	455	2.20%
2019/07/11	0	0.00	10	9.63	9.70	-10	417	-2.40%
2019/07/10	0	0.00	3.7	9.62	9.62	-3.7	415	-0.89%
2019/06/17	0	0.00	17	9.63	9.62	-17	442	-3.84%
2019/05/28	39	9.40	0	0.00	9.40	39	417	9.35%
2019/03/19	0	0.00	1	9.55	9.55	-1	502	-0.20%
2019/02/25	1	9.54	1	9.53	9.57	0	660	0.00%
2018/12/07	1	9.52	0	0.00	9.47	1	554	0.18%
2018/10/29	0	0.00	10	8.69	8.66	-10	666	-1.50%
2018/10/22	0	0.00	1.4	9.00	8.98	-1.4	671	-0.21%
2018/09/13	0	0.00	122	9.25	9.31	-122	567	-21.49%	大賣/鉅額交易
2018/08/06	0	0.00	5	9.60	9.58	-5	299	-1.67%
2018/08/03	0	0.00	1	9.52	9.58	-1	297	-0.34%
2018/08/01	0	0.00	20	9.48	9.66	-20	275	-7.26%
2018/07/09	0	0.00	4	9.19	9.19	-4	284	-1.40%
2018/07/02	0	0.00	23	9.35	9.34	-23	290	-7.91%
2018/06/29	0	0.00	3	9.36	9.36	-3	294	-1.02%
2018/06/27	0	0.00	2	9.36	9.35	-2	299	-0.67%
2018/06/20	13	9.39	0	0.00	9.39	13	304	4.27%
2018/06/19	3	9.41	0	0.00	9.39	3	304	0.98%
2018/06/15	2	9.42	0	0.00	9.47	2	303	0.66%
2018/06/14	86	9.42	0	0.00	9.38	86	300	28.62%
2018/06/08	0	0.00	7	9.41	9.45	-7	294	-2.38%
2018/05/30	3	9.35	0	0.00	9.31	3	299	1.00%
2018/05/28	5	9.42	0	0.00	9.43	5	300	1.67%
2018/05/18	2	9.32	0	0.00	9.34	2	348	0.57%
2018/05/08	2	9.30	0	0.00	9.30	2	421	0.47%
2018/05/04	0	0.00	1	9.30	9.30	-1	444	-0.22%
2018/04/20	1	9.30	0	0.00	9.32	1	591	0.17%
2018/04/19	0	0.00	113	9.29	9.32	-113	671	-16.83%	大賣/鉅額交易
2018/03/26	0	0.00	3	9.36	9.33	-3	793	-0.38%
2018/03/12	3	9.54	0	0.00	9.53	3	778	0.39%
2018/03/09	0	0.00	36	9.46	9.46	-36	774	-4.65%
2018/03/08	3	9.36	0	0.00	9.36	3	775	0.39%
2018/02/27	0	0.00	7	9.64	9.64	-7	806	-0.87%
2018/02/23	230	9.56	0	0.00	9.54	230	800	28.75%	大買/鉅額交易
2018/02/09	1	9.07	3	9.10	9.15	-2	790	-0.25%
2018/02/06	2	9.23	2	9.16	9.19	0	799	0.00%
2018/01/31	2	9.72	0	0.00	9.72	2	766	0.26%
2018/01/24	0	0.00	16	9.77	9.78	-16	745	-2.15%
2018/01/17	0	0.00	2	9.82	9.82	-2	696	-0.29%
2018/01/05	1	9.29	0	0.00	9.31	1	483	0.21%