加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,824張
  • 產業
    上市 金融類股▲1.14%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31327.7700.0027.6033,4460.09%
2024/05/280.127.8800.0027.750.13,3990.00%
2024/05/27027.50127.4527.45-13,406-0.03%
2024/05/235.127.5400.0027.455.13,3740.15%
2024/05/216.227.9000.0027.956.23,2650.19%
2024/05/170.328.40328.2028.25-2.73,176-0.09%
2024/05/16128.503.128.7928.55-2.13,147-0.07%
2024/05/1500.00228.6028.45-23,110-0.06%
2024/05/145.428.1100.0028.055.43,0600.18%
2024/05/136.128.52228.7528.404.13,0100.14%
2024/05/0900.003.529.1328.15-3.52,851-0.12%
2024/05/086.729.3680029.0428.75-793.32,736-28.99% 大賣/鉅額交易
2024/05/07200.329.632029.5729.65180.32,6146.90% 大買/鉅額交易
2024/05/0660228.811228.1128.855902,48823.71% 大買/鉅額交易
2024/05/03527.2500.0027.5052,3560.21%
2024/04/301027.2000.0027.10102,2740.44%
2024/04/2900.001427.5227.60-142,224-0.63%
2024/04/2600.00527.0527.05-52,172-0.23%
2024/04/25526.701826.9726.75-132,134-0.61%
2024/04/2400.00226.8826.85-22,078-0.10%
2024/04/231.526.23226.4026.50-0.52,060-0.02%
2024/04/22225.55525.5025.65-32,003-0.15%
2024/04/190.524.9500.0025.000.51,9250.03%
2024/04/157.125.0000.0025.007.11,7880.40%
2024/04/120.825.38125.3025.20-0.21,757-0.01%
2024/04/1100.00225.6025.60-21,725-0.12%
2024/04/1000.006.625.3525.40-6.61,698-0.39%
2024/04/0900.001625.1925.15-161,667-0.96%
2024/04/081424.16524.5524.5091,6120.56%
2024/04/03924.66224.5024.5571,5310.46%
2024/04/02525.2000.0025.2551,4410.35%
2024/03/290.224.9000.0024.750.21,3840.02%
2024/03/2600.000.524.5524.60-0.51,280-0.04%
2024/03/2200.00724.6024.70-71,263-0.55%
2024/03/2100.001824.7024.75-181,247-1.44%
2024/03/2000.002424.4824.50-241,240-1.93%
2024/03/1800.001024.3324.30-101,216-0.82%
2024/03/1500.002524.3624.30-251,197-2.09%
2024/03/142024.80524.7924.75151,1631.29%
2024/03/1312.124.38624.4824.506.11,1190.54%
2024/03/12124.401924.3824.50-181,065-1.69%
2024/03/111423.90123.7523.90139761.33%
2024/03/081.422.8500.0022.651.48460.17%
2024/03/06022.6000.0022.5508040.00%
2024/03/05222.4500.0022.5027990.25%
2024/03/01022.4500.0022.3507720.00%
2024/02/291422.3800.0022.45147701.82%
2024/02/23822.6800.0022.6587171.11%
2024/02/20022.9500.0022.9007260.00%
2024/02/15022.4500.0022.5007400.00%
2024/02/051022.55122.5522.6097871.14%
2024/02/02022.8000.0022.7007880.00%
2024/02/0100.001022.9022.95-10796-1.26%
2024/01/300.122.6100.0022.500.17840.02%
2024/01/172022.331022.3522.35108251.21%
2024/01/160.722.852022.7522.65-19.3785-2.46%
2024/01/08022.9000.0022.9008170.00%
2024/01/04022.9500.0022.9008210.00%
2023/12/26123.0000.0023.0018500.12%
2023/12/19022.95122.9022.85-1868-0.12%
2023/12/15123.3000.0023.2518870.11%
2023/12/13122.9500.0022.7518630.12%
2023/12/1200.001022.8022.80-10864-1.16%
2023/12/08322.9300.0022.9539150.33%
2023/12/0500.00123.3023.20-1925-0.11%
2023/12/0400.001923.2523.20-19926-2.05%
2023/11/2700.00123.1522.85-11,052-0.10%
2023/11/22022.9500.0022.9001,1060.00%
2023/11/21022.9500.0022.9501,1120.00%
2023/11/2000.00122.9522.90-11,115-0.09%
2023/11/151922.60822.7322.80111,1740.94%
2023/11/13022.7000.0022.5501,2770.00%
2023/11/09123.15023.1023.1511,3360.07%
2023/11/0300.00122.9522.90-11,550-0.06%
2023/11/0200.00022.7522.7501,5470.00%
2023/10/31122.6500.0022.4511,5610.06%
2023/10/16122.6000.0022.6011,9930.05%
2023/10/13122.7500.0022.7512,0070.05%
2023/10/110.122.9000.0022.950.12,0340.00%
2023/10/041022.7800.0022.60102,1450.47%
2023/10/030.223.1500.0023.100.22,1200.01%
2023/09/26423.131423.2523.25-102,177-0.46%
2023/09/25123.3000.0023.3012,1810.05%
2023/09/21523.2900.0023.3052,1840.23%
2023/09/18323.831.423.8723.901.62,1970.07%
2023/09/15623.9900.0023.9562,2080.27%
2023/09/13124.20424.0024.25-32,228-0.13%
2023/09/120.123.702023.8023.90-202,214-0.90%
2023/09/0500.00823.6423.55-82,307-0.35%
2023/09/04823.38223.6523.6062,3970.25%
2023/09/01623.351523.3923.40-92,476-0.36%
2023/08/314023.7000.0023.50402,4991.60%
2023/08/3000.00923.6023.80-92,459-0.37%
2023/08/29923.7000.0023.6092,4560.37%
2023/08/2800.00223.7323.50-22,491-0.08%
2023/08/2300.00123.4523.45-12,534-0.04%
2023/08/22223.33623.7023.40-42,522-0.16%
2023/08/1815923.1900.0023.301592,5556.22% 大買/鉅額交易
2023/08/16623.0700.0023.2562,5220.24%
2023/08/15623.9200.0023.7562,5170.24%
2023/08/141824.5200.0024.40182,4940.72%
2023/08/111024.752125.0125.00-112,431-0.45%
2023/08/10124.150.424.1724.150.62,3700.02%
2023/08/09023.9000.0023.9502,3860.00%
2023/08/040.123.7000.0023.650.12,4880.00%
2023/08/022223.630.624.0023.5521.42,5810.83%
2023/07/31223.8500.0024.0022,7040.07%
2023/07/271023.85223.8023.9582,6220.31%
2023/07/2600.00123.9023.90-12,601-0.04%
2023/07/2500.00323.5023.60-32,554-0.12%
2023/07/24422.7800.0023.1042,5210.16%
2023/07/21022.8000.0022.8502,4860.00%
2023/07/206022.5200.0022.45602,4632.44%
2023/07/196022.3900.0022.40602,4652.43%
2023/07/18421.9100.0021.9542,4130.17%
2023/07/1700.00422.1522.15-42,403-0.17%
2023/07/13121.9000.0021.9012,4230.04%
2023/07/10021.1500.0021.2002,3430.00%
2023/07/071.120.805420.9520.95-52.92,354-2.25%
2023/07/06521.0300.0020.9552,3350.21%
2023/07/05421.2000.0021.2042,3210.17%
2023/07/04121.2510721.2421.25-1062,314-4.58% 大賣/鉅額交易
2023/06/30121.0500.0021.2012,2910.04%
2023/06/28321.2000.0021.2032,2900.13%
2023/06/27120.7515020.8020.80-1492,276-6.55% 大賣/鉅額交易
2023/06/2600.0040020.8620.80-4002,277-17.56% 大賣/鉅額交易
2023/06/2100.0024720.9121.00-2472,265-10.90% 大賣/鉅額交易
2023/06/2000.0059220.8220.80-5922,261-26.18% 大賣/鉅額交易
2023/06/19120.7031120.7320.80-3102,256-13.74% 大賣/鉅額交易
2023/06/1600.00682.520.9420.90-682.52,250-30.32% 大賣/鉅額交易
2023/06/155020.8730320.8420.90-2532,225-11.37% 大賣/鉅額交易
2023/06/1400.0067320.9620.90-6732,217-30.35% 大賣/鉅額交易
2023/06/13321.1220021.1021.10-1972,242-8.78% 大賣/鉅額交易
2023/06/12721.1922721.2721.25-2202,219-9.91% 大賣/鉅額交易
2023/06/09121.0525121.1221.05-2502,217-11.28% 大賣/鉅額交易
2023/06/08921.0615021.0221.05-1412,205-6.39% 大賣/鉅額交易
2023/06/0700.0036121.3421.60-3612,177-16.58% 大賣/鉅額交易
2023/06/06020.5534020.6820.85-3402,148-15.82% 大賣/鉅額交易
2023/06/0500.0063420.4520.65-6342,121-29.88% 大賣/鉅額交易
2023/06/0200.0022120.2520.20-2212,070-10.67% 大賣/鉅額交易
2023/06/01120.051,04220.1520.15-1,0412,070-50.28% 大賣/鉅額交易
2023/05/31220.251,02320.1720.25-1,0212,026-50.38% 大賣/鉅額交易
2023/05/30019.8553019.9420.20-5302,002-26.46% 大賣/鉅額交易
2023/05/2900.0062019.8419.85-6201,988-31.19% 大賣/鉅額交易
2023/05/2600.0027819.7819.75-2781,976-14.07% 大賣/鉅額交易
2023/05/250.119.9060019.7919.75-599.91,965-30.52% 大賣/鉅額交易
2023/05/24119.7598719.8219.90-9861,953-50.48% 大賣/鉅額交易
2023/05/23120.001,28020.0019.95-1,2791,940-65.92% 大賣/鉅額交易
2023/05/2200.001,00019.5719.70-1,0001,910-52.35% 大賣/鉅額交易
2023/05/195.119.441,10719.4619.50-1,101.91,890-58.29% 大賣/鉅額交易
2023/05/185.119.661,00619.7319.60-1,000.91,858-53.87% 大賣/鉅額交易
2023/05/17419.7188419.6619.70-8801,825-48.21% 大賣/鉅額交易
2023/05/1600.0085319.5219.60-8531,798-47.44% 大賣/鉅額交易
2023/05/15219.2570019.3619.40-6981,792-38.94% 大賣/鉅額交易
2023/05/1200.0048919.4319.50-4891,787-27.36% 大賣/鉅額交易
2023/05/110.119.6050019.5919.55-499.91,776-28.14% 大賣/鉅額交易
2023/05/1000.0098820.0620.00-9881,765-55.95% 大賣/鉅額交易
2023/05/090.220.032,16420.0519.95-2,163.91,777-121.76% 大賣/鉅額交易
2023/05/0800.002,54719.9820.35-2,5471,693-150.43% 大賣/鉅額交易
2023/05/0500.0030018.6018.65-3001,541-19.46% 大賣/鉅額交易
2023/04/28218.1500.0018.2021,6420.12%
2023/04/259018.0000.0018.10901,8024.99%
2023/04/248218.1300.0018.15821,8204.51%
2023/04/2110118.1800.0018.151011,8575.44% 大買/鉅額交易
2023/04/1923918.3700.0018.252391,99012.01% 大買/鉅額交易
2023/04/1818518.5800.0018.601851,9929.29% 大買/鉅額交易
2023/04/1700.00118.4018.50-11,999-0.05%
2023/04/1410118.3000.0018.351012,0244.99% 大買/鉅額交易
2023/04/1200.005018.2518.25-502,103-2.38%
2023/03/29217.4000.0017.4023,1310.06%
2023/03/282017.4000.0017.45203,1360.64%
2023/03/273017.5500.0017.50303,1280.96%
2023/03/2400.00717.6517.65-73,120-0.22%
2023/03/233017.60817.6017.60223,1090.71%
2023/03/2200.003017.5517.65-303,105-0.97%
2023/03/2100.005517.3817.35-553,092-1.78%
2023/03/203917.1500.0017.20393,0801.27%
2023/03/1613017.1900.0017.251303,0644.24% 大買/鉅額交易
2023/03/15517.6500.0017.6053,0110.17%
2023/03/143017.5500.0017.50302,9991.00%
2023/03/1380.117.5700.0017.7080.12,9752.69%
2023/03/106817.8900.0017.85682,9492.31%
2023/03/0910018.1800.0018.201002,8863.46%
2023/03/07218.4300.0018.4522,8190.07%
2023/03/032818.3500.0018.40282,8200.99%
2023/02/2200.00818.3918.45-82,904-0.28%
2023/02/215018.45218.5518.50482,9301.64%
2023/02/205018.60518.6018.65452,9241.54%
2023/02/171318.4100.0018.50132,8900.45%
2023/02/165018.3500.0018.30502,8911.73%
2023/02/14118.350.118.4518.300.92,8720.03%
2023/02/1384.218.1900.0018.2584.22,8682.94%
2023/02/107.218.4500.0018.407.22,8410.25%
2023/02/0720018.5900.0018.552002,7777.20% 大買/鉅額交易
2023/02/0630.218.60218.6518.7028.22,7451.03%
2023/02/0318218.682718.6618.651552,7305.68% 大買/鉅額交易
2023/02/0200.00118.5018.50-12,685-0.04%
2023/02/01718.161418.1518.25-72,634-0.27%
2023/01/31518.05117.9018.1042,5810.15%
2023/01/3021117.9400.0017.902112,5698.21% 大買/鉅額交易
2023/01/175017.956017.7017.90-102,513-0.40%
2023/01/161017.5550.917.5517.55-40.92,452-1.67%
2023/01/132217.48217.2517.50202,4080.83%
2023/01/126.217.15117.1517.255.22,3560.22%
2023/01/115517.1900.0017.20552,3152.37%
2023/01/10517.05117.1017.1542,2610.18%
2023/01/094117.14417.1017.15372,2231.66%
2023/01/062517.0010.416.9117.0514.62,1100.69%
2023/01/05817.0000.0016.9582,0820.38%
2023/01/043816.95216.9317.00362,0491.76%
2023/01/037616.8600.0016.95762,0133.78%
2022/12/3022516.972416.9617.002011,96310.24% 大買/鉅額交易
2022/12/29133.316.981416.9616.90119.31,8976.29% 大買/鉅額交易
2022/12/285,208.616.991616.8917.055,192.61,731299.90% 大買/鉅額交易
2022/12/26405.118.4819318.4118.55212.184625.06% 大買/大賣/鉅額交易
2022/12/2328.518.4500.0018.4528.58353.41%
2022/12/22218.305018.2018.25-48826-5.81%
2022/12/219.318.3000.0018.159.38151.14%
2022/12/206.118.5800.0018.256.18040.76%
2022/12/160.418.7400.0018.700.47890.04%
2022/12/15018.9500.0018.9007850.00%
2022/12/1410218.9800.0019.0010278013.06% 大買/鉅額交易
2022/12/1310218.7000.0018.7010277213.21% 大買/鉅額交易
2022/12/1200.00218.6518.75-2763-0.26%
2022/12/0600.008219.1319.15-82734-11.17%
2022/12/02119.356519.3519.30-64726-8.81%
2022/11/29219.107319.0719.10-71700-10.13%
2022/11/25219.18119.1519.1516890.15%
2022/11/2400.007319.2519.35-73668-10.92%
2022/11/2300.004317.9318.85-43592-7.26%
2022/11/221.117.412017.5017.50-18.9531-3.55%
2022/11/21117.4500.0017.5015240.19%
2022/11/181017.6500.0017.60105201.92%
2022/11/172517.4710017.5517.55-75515-14.54%
2022/11/163018.05718.0017.95234804.79%
2022/11/1500.00418.4018.40-4464-0.86%
2022/11/1400.003018.4018.45-30465-6.44%
2022/11/1100.003018.1318.05-30464-6.46%
2022/11/0800.005518.0518.10-55469-11.73%
2022/11/0700.005618.1518.05-56480-11.66%
2022/11/0400.0018918.2118.25-189518-36.48% 大賣/鉅額交易
2022/11/0300.0012018.0918.35-120522-22.95% 大賣/鉅額交易
2022/11/0213718.081,241.218.0317.85-1,104.2523-211.12% 大買/大賣/鉅額交易
2022/11/018418.346918.3418.35155032.98%
2022/10/31017.95517.8017.80-5496-1.01%
2022/10/28317.8717118.0517.85-168497-33.76% 大賣/鉅額交易
2022/10/26118.0026417.8717.95-263504-52.16% 大賣/鉅額交易
2022/10/25018.4025018.4218.25-250508-49.14% 大賣/鉅額交易
2022/10/2020.117.7500.0017.8020.15193.87%
2022/10/1755.118.4200.0018.5055.15729.62%
2022/10/135618.8400.0018.85568206.82%
2022/10/114019.6000.0019.50408384.77%
2022/10/0600.00020.0020.0008340.00%
2022/10/046019.7400.0019.90608407.14%
2022/10/031019.9000.0019.95108301.20%
2022/09/30020.2500.0020.2008300.00%
2022/09/29020.2000.0020.2508340.00%
2022/09/2713.120.0500.0020.3013.18331.57%
2022/09/261420.1500.0020.15148351.68%
2022/09/23020.9000.0020.5508360.00%
2022/09/222220.4500.0020.55228482.59%
2022/09/211020.7000.0020.70108461.18%
2022/09/20120.8000.0020.8518480.12%
2022/09/19020.9500.0020.8508560.00%
2022/09/16020.9500.0020.9008600.00%
2022/09/151020.9000.0021.00108631.16%
2022/09/14121.0000.0021.0018670.12%
2022/09/082020.7500.0020.95209232.16%
2022/09/0750.120.9300.0020.8050.19615.22%
2022/09/0600.000.121.1521.05-0.1976-0.01%
2022/09/016021.1300.0021.15601,0315.82%
2022/08/311321.2000.0021.30131,0311.26%
2022/08/301121.2500.0021.20111,0331.06%
2022/08/29021.4000.0021.3001,0350.00%
2022/08/260.421.4800.0021.450.41,0360.04%
2022/08/2520.621.3500.0021.3520.61,0371.99%
2022/08/240.121.3500.0021.300.11,0390.01%
2022/08/230.221.4000.0021.300.21,0380.02%
2022/08/220.221.6300.0021.550.21,0350.02%
2022/08/186021.3000.0021.30601,0255.85%
2022/08/1612021.7100.0021.651201,01311.84% 大買/鉅額交易
2022/08/128021.9900.0022.15801,0007.99%
2022/08/1124021.9500.0022.1024098924.26% 大買/鉅額交易
2022/08/102722.5000.0022.60279422.87%
2022/08/082021.3500.0021.35209202.18%
2022/08/051021.5000.0021.60109201.09%
2022/08/0400.00120.9521.15-1924-0.11%
2022/08/038020.9500.0021.10809258.64%
2022/07/293020.9200.0020.95309533.15%
2022/07/281021.0000.0021.05109491.05%
2022/07/27521.0000.0021.2059480.53%
2022/07/262320.9000.0020.95239552.41%
2022/07/256620.8600.0021.00669506.94%
2022/07/228220.99121.1021.10819388.63%
2022/07/21421.120.7100.0020.80421.189846.88% 大買/鉅額交易
2022/07/201,05722.42222.1022.151,055800131.84% 大買/鉅額交易
2022/07/19624.5400.0024.5066610.91%
2022/07/184024.9000.0024.90406526.13%
2022/07/1500.001025.2025.10-10654-1.53%
2022/07/1400.008725.1125.05-87659-13.19%
2022/07/1300.002824.9324.95-28663-4.22%
2022/07/123024.9000.0024.75306764.44%
2022/07/08525.051225.2625.10-7693-1.01%
2022/07/077924.9800.0025.007970211.24%
2022/07/065025.2700.0025.25507166.98%
2022/07/0500.007925.7225.70-79729-10.82%
2022/07/016225.52325.6525.45597747.62%
2022/06/309025.7700.0025.759079411.33%
2022/06/27226.3500.0026.3528570.23%
2022/06/231226.101226.1526.1508800.00%
2022/06/22026.3500.0026.2008910.00%
2022/06/207926.151326.5626.10669257.13%
2022/06/173226.6000.0026.70329273.45%
2022/06/16127.7000.0027.1519280.11%
2022/06/1000.00229.0029.00-2985-0.20%
2022/06/0900.00329.0829.10-3991-0.30%
2022/06/0600.00129.1029.20-1993-0.10%
2022/06/01128.7000.0028.8511,0730.09%
2022/05/3000.008328.7229.00-831,108-7.49%
2022/05/2700.001828.5728.40-181,118-1.61%
2022/05/2600.00928.6528.35-91,135-0.79%
2022/05/2500.005028.4028.45-501,135-4.40%
2022/05/2400.001928.6528.50-191,145-1.66%
2022/05/2317028.66229.0028.601681,14614.66% 大買/鉅額交易
2022/05/2000.00229.1529.05-21,146-0.17%
2022/05/19928.8500.0029.1091,1520.78%
2022/05/181129.16529.2029.3061,1540.52%
2022/05/1700.00229.1029.00-21,153-0.17%
2022/05/1600.001028.4628.85-101,151-0.87%
2022/05/1300.004128.2028.35-411,145-3.58%
2022/05/127027.7700.0027.70701,1446.11%
2022/05/09527.9500.0028.1551,1220.45%
2022/05/061029.2500.0029.45101,0860.92%
2022/05/0500.007629.6129.65-761,084-7.01%
2022/05/0300.001029.7029.55-101,081-0.92%
2022/04/2900.0011130.0830.10-1111,075-10.32% 大賣/鉅額交易
2022/04/2800.00229.9029.95-21,083-0.18%
2022/04/27929.7400.0030.0591,0780.83%
2022/04/251929.907729.8329.95-581,070-5.42%
2022/04/2200.002530.4730.40-251,066-2.34%
2022/04/2100.008430.4630.55-841,073-7.82%
2022/04/2000.0012030.1430.10-1201,081-11.10% 大賣/鉅額交易
2022/04/1900.0012830.1430.05-1281,093-11.70% 大賣/鉅額交易
2022/04/1800.0010830.0429.95-1081,101-9.81% 大賣/鉅額交易
2022/04/1500.004030.2130.20-401,092-3.66%
2022/04/14130.5900.0030.2511,0960.09%
2022/04/1300.0012530.5130.60-1251,090-11.46% 大賣/鉅額交易
2022/04/12330.7010030.5630.30-971,086-8.93%
2022/04/111031.4000.0031.05101,0830.92%
2022/04/0800.009431.3931.40-941,113-8.44%
2022/04/072531.165431.8531.15-291,132-2.56%
2022/04/063031.5920031.6931.80-1701,102-15.42% 大賣/鉅額交易
2022/04/0100.0010631.4731.50-1061,079-9.82% 大賣/鉅額交易
2022/03/3100.005431.5931.55-541,067-5.06%
2022/03/30231.3024831.3231.35-2461,048-23.47% 大賣/鉅額交易
2022/03/294230.8021130.8330.90-1691,002-16.86% 大賣/鉅額交易
2022/03/282030.152030.5530.5509780.00%
2022/03/2500.002330.3830.35-23970-2.37%
2022/03/2400.008030.7430.65-80957-8.35%
2022/03/23130.853030.9030.90-29945-3.07%
2022/03/22530.5020030.3830.45-195918-21.23% 大賣/鉅額交易
2022/03/21230.402030.2530.20-18889-2.02%
2022/03/18230.603030.5030.15-28871-3.21%
2022/03/1700.009029.8729.90-90824-10.92%
2022/03/1613029.371429.3429.3511680414.43% 大買/鉅額交易
2022/03/15330.0310030.1129.75-97786-12.34%
2022/03/142029.3800.0029.55207322.73%
2022/03/1000.001229.0529.05-12719-1.67%
2022/03/092028.7800.0028.85207212.77%
2022/03/071029.102129.1529.15-11700-1.57%
2022/03/047929.45629.7029.557363711.46%
2022/03/034029.2500.0029.35406186.47%
2022/03/02629.2500.0029.3066110.98%
2022/03/011529.20729.2029.2086031.32%
2022/02/253028.6800.0028.75305895.09%
2022/02/24529.10128.8028.7545900.68%
2022/02/222028.9000.0029.00205863.41%
2022/02/211529.5000.0029.40155912.53%
2022/02/18029.2010629.1729.20-106600-17.64% 大賣/鉅額交易
2022/02/1700.003029.0328.95-30604-4.96%
2022/02/1600.00129.0028.95-1619-0.16%
2022/02/14128.9000.0028.9016440.16%
2022/02/1000.001129.1029.10-11660-1.67%
2022/02/09129.0000.0029.1016660.15%
2022/02/08129.0010029.0629.00-99669-14.79%
2022/02/0700.0017628.6328.90-176673-26.15% 大賣/鉅額交易
2022/01/2600.001028.3028.25-10683-1.46%
2022/01/25128.2000.0028.2016860.15%
2022/01/24128.6000.0028.6516810.15%
2022/01/21128.7000.0028.6516820.15%
2022/01/19229.3000.0029.0526720.30%
2022/01/06229.50129.5029.4516440.16%
2022/01/051029.501529.4029.40-5644-0.78%
2022/01/042029.40329.4029.80176522.61%
2022/01/03530.40229.8830.0036410.47%
2021/12/30129.5500.0029.6516080.16%
2021/12/2800.000.228.6028.55-0.2601-0.03%
2021/12/216328.2000.0028.20636459.76%
2021/12/207528.2100.0028.257565211.49%
2021/12/168028.2500.0028.258067011.92%
2021/12/153728.2500.0028.25376815.43%
2021/12/1415628.2700.0028.2515668822.67% 大買/鉅額交易
2021/12/136028.5300.0028.50606968.62%
2021/12/0900.001429.0528.85-14712-1.96%
2021/12/0300.00128.9528.80-1716-0.14%
2021/12/025828.2500.0028.50587178.08%
2021/12/010.128.3000.0028.350.17220.01%
2021/11/303128.2500.0028.25317294.25%
2021/11/2914828.0200.0028.1014873820.04% 大買/鉅額交易
2021/11/2615128.5600.0028.3515173420.57% 大買/鉅額交易
2021/11/254028.8300.0028.90407405.40%
2021/11/242128.9400.0028.80217432.82%
2021/11/235028.8300.0028.75507516.65%
2021/11/2216.128.90428.9029.0012.17691.57%
2021/11/1612028.6000.0028.801201,00811.90% 大買/鉅額交易
2021/11/1514428.8500.0028.801441,01214.22% 大買/鉅額交易
2021/11/1215029.0200.0029.201501,00914.86% 大買/鉅額交易
2021/11/1113028.9600.0028.801301,01212.84% 大買/鉅額交易
2021/11/107628.5100.0028.70761,0227.43%
2021/11/0800.000.128.5028.30-0.11,0210.00%
2021/11/03128.0500.0028.3511,0500.10%
2021/11/0212527.9300.0027.851251,04911.91% 大買/鉅額交易
2021/11/013528.0300.0028.05351,0713.27%
2021/10/2900.00127.8028.05-11,090-0.09%
2021/10/261027.9000.0027.85101,1590.86%
2021/10/253027.8000.0027.75301,1882.52%
2021/10/224027.7300.0027.75401,2203.28%
2021/10/21128.005328.1528.45-521,260-4.12%
2021/10/1900.002028.1027.80-201,306-1.53%
2021/10/1500.0021127.7627.70-2111,395-15.13% 大賣/鉅額交易
2021/10/14427.0500.0027.3041,4230.28%
2021/10/134027.1000.0027.00401,4902.68%
2021/10/124327.1500.0027.40431,5962.69%
2021/10/075527.1200.0027.35551,8402.99%
2021/10/062026.6600.0026.75201,9611.02%
2021/10/0400.00326.5726.60-32,366-0.13%
2021/10/0119027.0200.0027.001902,7936.80% 大買/鉅額交易
2021/09/30027.9500.0027.4503,3080.00%
2021/09/2900.002027.5027.40-203,417-0.59%
2021/09/282027.7900.0027.75203,7360.54%
2021/09/2700.001527.9527.90-153,804-0.39%
2021/09/2400.00127.9027.75-13,878-0.03%
2021/09/23027.3000.0027.3003,9020.00%
2021/09/2215026.9600.0026.951503,9973.75% 大買/鉅額交易
2021/09/176027.1500.0027.45604,1111.46%
2021/09/16927.0500.0027.2094,1290.22%
2021/09/151526.7500.0027.05154,1380.36%
2021/09/1400.001027.2026.95-104,183-0.24%
2021/09/1300.0010027.2927.15-1004,235-2.36%
2021/09/1000.000.726.6427.00-0.74,243-0.02%
2021/09/0861.126.8700.0026.8061.14,2581.43%
2021/09/07227.3000.0027.2024,2760.05%
2021/09/065027.1700.0027.05504,2721.17%
2021/09/036027.53327.6027.55574,2711.33%
2021/09/0216127.7300.0027.551614,2713.77% 大買/鉅額交易
2021/09/011227.855028.1027.90-384,263-0.89%
2021/08/31228.0515528.0828.10-1534,257-3.59% 大賣/鉅額交易
2021/08/300.128.804828.6228.35-47.94,246-1.13%
2021/08/27108.128.492028.4128.5088.14,2452.07% 大買/
2021/08/26628.591628.5528.55-104,236-0.24%
2021/08/254.128.838928.9429.10-854,226-2.01%
2021/08/2446.129.6536529.7429.50-3194,196-7.60% 大賣/鉅額交易
2021/08/2360.127.175027.9627.9510.14,0280.25%
2021/08/201.125.9600.0026.051.13,9830.03%
2021/08/192226.14226.8526.10203,9800.50%
2021/08/1800.00127.0526.85-13,973-0.03%
2021/08/164026.5500.0026.25403,9551.01%
2021/08/132027.1000.0027.00203,9390.51%
2021/08/1200.004027.2827.30-403,938-1.02%
2021/08/119027.3300.0027.05903,9412.28%
2021/08/105128.0500.0028.05513,9321.30%
2021/08/06428.36128.4528.4533,9620.08%
2021/08/0515128.2100.0028.201513,9843.79% 大買/鉅額交易
2021/08/043028.7500.0028.85304,0170.75%
2021/07/3027630.3200.0030.052764,2086.56% 大買/鉅額交易
2021/07/292430.0500.0030.60244,2510.56%
2021/07/285129.7500.0029.95514,2231.21%
2021/07/27230.05130.7530.0514,2130.02%
2021/07/262230.50230.4530.35204,1680.48%
2021/07/23430.16330.5330.6014,1580.02%
2021/07/2200.00330.3030.30-34,111-0.07%
2021/07/21530.55230.4030.3534,0880.07%
2021/07/20230.8500.0030.9024,0210.05%
2021/07/191131.481331.8031.65-23,984-0.05%
2021/07/16531.92132.2531.6043,9240.10%
2021/07/151531.781631.9633.05-13,819-0.03%
2021/07/141330.631230.9130.5513,6550.03%
2021/07/131032.153231.6231.20-223,578-0.61%
2021/07/12933.933533.0132.90-263,445-0.75%
2021/07/09435.255835.1334.40-543,262-1.65%
2021/07/0815538.489238.7337.90633,0182.09% 大買/
2021/07/0716840.4881640.4840.60-6482,578-25.13% 大買/大賣/鉅額交易
2021/07/0613336.678035.9236.95532,0572.58% 大買/
2021/07/0510633.588032.7433.60261,9461.33% 大買/
2021/07/02530.00529.9530.5501,6200.00%
2021/07/015029.71329.7329.70471,5493.03%
2021/06/30229.0500.0029.2521,4730.14%
2021/06/2937929.3900.0028.903791,43326.43% 大買/鉅額交易
2021/06/28128.70129.5029.8001,3360.00%
2021/06/243927.4800.0027.70391,1983.25%
2021/06/2211527.4100.0027.251151,11910.27% 大買/鉅額交易
2021/06/2113526.6600.0026.551351,06112.71% 大買/鉅額交易
2021/06/1811026.9200.0026.801101,05010.47% 大買/鉅額交易
2021/06/171726.9300.0027.05171,0441.63%
2021/06/169526.781026.3027.00851,0588.03%
2021/05/2600.000.125.1025.40-0.11,0850.00%
2021/05/2500.006224.9625.05-621,082-5.73%
2021/05/242024.6300.0024.80201,0811.85%
2021/05/217024.78325.0024.75671,0846.18%
2021/05/1800.001825.0225.30-181,058-1.70%
2021/05/1400.000.225.3325.15-0.21,022-0.02%
2021/05/13125.5038025.7025.40-379995-38.06% 大賣/鉅額交易
2021/05/12227.203325.7525.75-31957-3.24%
2021/05/113327.00227.6027.00318983.45%
2021/05/100.227.709827.5528.50-97.8836-11.69%
2021/05/078027.7020.227.8027.8059.87587.88%
2021/05/062425.486125.3625.30-37650-5.68%
2021/04/2900.002024.1824.20-20545-3.67%
2021/04/2800.006524.1024.15-65538-12.06%
2021/04/2700.003024.0024.05-30546-5.49%
2021/04/2600.001524.0023.95-15541-2.77%
2021/04/2200.002024.0523.90-20537-3.72%
2021/04/212023.9000.0023.85205283.79%
2021/04/1918023.9400.0024.0518052234.44% 大買/鉅額交易
2021/04/1300.009024.0224.00-90511-17.58%
2021/04/1200.0013023.8423.90-130503-25.80% 大賣/鉅額交易
2021/04/0800.003023.6523.70-30500-6.00%
2021/04/0700.0010023.7223.75-100501-19.94%
2021/04/0600.006523.7523.70-65500-12.99%
2021/03/302023.8000.0023.80204914.07%
2021/03/2900.005024.0024.05-50485-10.31%
2021/03/261923.8500.0023.95194833.93%
2021/03/2400.002423.7623.80-24490-4.90%
2021/03/23123.7500.0023.7014870.21%
2021/03/225023.6300.0023.705048610.27%
2021/03/198023.9100.0023.758048116.60%
2021/03/184524.2800.0024.40454619.75%
2021/03/172024.4000.0024.35204654.30%
2021/03/112024.3000.0024.35204614.34%
2021/03/057024.042024.0023.855043311.52%
2021/03/043124.0700.0024.20314277.25%
2021/03/0300.005023.8824.05-50413-12.10%
2021/03/0200.00123.5523.40-1394-0.25%
2021/02/261122.7100.0022.90113702.97%
2021/02/2500.000.123.0023.10-0.1359-0.02%
2021/02/2300.00123.2023.20-1355-0.28%
2021/02/192022.2000.0022.25203485.74%
2021/02/174121.9800.0022.154135511.53%
2021/02/051421.4500.0021.65143553.94%
2021/02/045221.5000.0021.505235914.47%
2021/02/034021.4800.0021.504036710.90%
2021/02/024121.4700.0021.554137810.84%
2021/01/281021.5500.0021.65103882.57%
2021/01/26722.2000.0021.9073851.82%
2021/01/25322.2000.0022.2533810.79%
2021/01/222022.1300.0022.15203815.24%
2021/01/20422.004022.3021.85-36380-9.47%
2021/01/1900.00422.5022.50-4368-1.09%
2021/01/1500.006222.5022.50-62362-17.09%
2021/01/1200.00122.5522.40-1352-0.28%
2021/01/051022.5000.0022.45103333.00%
2021/01/04122.5500.0022.6013340.30%
2020/12/28422.4000.0022.4043201.25%
2020/12/252022.3000.0022.30203146.36%
2020/12/24422.3000.0022.3043141.27%
2020/12/22522.2000.0022.1053131.60%
2020/12/212022.1500.0022.40203156.34%
2020/12/182022.4000.0022.40203166.32%
2020/12/153022.0300.0022.05303189.41%
2020/12/144022.0500.0022.104031712.61%
2020/12/1011022.2000.0022.2011031335.13% 大買/鉅額交易
2020/12/083022.2000.0022.20303209.37%
2020/12/07122.3000.0022.3013250.31%
2020/12/0300.00222.4022.20-2333-0.60%
2020/11/261022.4500.0022.45103362.97%
2020/11/2300.00122.2022.10-1337-0.30%
2020/11/0600.001021.2021.25-10350-2.85%
2020/10/28720.5000.0020.4073492.00%
2020/10/2000.00220.7520.80-2361-0.55%
2020/10/08520.5000.0020.6053761.33%
2020/09/24119.9000.0019.9513940.25%
2020/09/23620.3100.0020.2563911.53%
2020/09/1400.005020.6320.60-50368-13.57%
2020/09/0800.002020.8820.95-20401-4.98%
2020/09/0700.001020.5020.60-10398-2.51%
2020/09/041020.4000.0020.40103942.53%
2020/09/0300.00220.5020.40-2396-0.50%
2020/08/20619.610.619.7019.705.43861.39%
2020/08/1900.001020.2020.20-10371-2.69%
2020/08/04118.6000.0018.6513210.31%
2020/08/034118.5600.0018.554132312.66%
2020/07/284318.63618.6018.603733211.13%
2020/07/241119.0700.0018.95113343.29%
2020/07/23619.3000.0019.3063301.82%
2020/07/225019.4400.0019.305033115.09%
2020/07/21219.4500.0019.4523280.61%
2020/07/17219.1500.0019.1023180.63%
2020/07/1600.00219.0519.05-2318-0.63%
2020/07/083018.8000.0018.90303329.02%
2020/07/071118.8000.0018.85113283.34%
2020/07/03818.7000.0018.7083232.47%
2020/07/02318.7000.0018.8033230.93%
2020/06/0800.00519.6019.50-5332-1.50%
2020/06/0100.00419.2019.15-4338-1.18%
2020/05/2800.001019.1019.00-10334-2.99%
2020/05/25118.7000.0019.0013400.29%
2020/05/1800.00218.9518.95-2345-0.58%
2020/05/1200.001018.9019.00-10347-2.88%
2020/05/081019.170.119.3018.95103572.78%
2020/04/3000.00518.3518.35-5344-1.45%
2020/04/22117.25117.1017.4003570.00%
2020/04/16117.8000.0017.5013540.28%
2020/04/01317.0000.0016.9533450.87%
2020/03/24715.9000.0015.9073342.09%
2020/03/192515.4000.0015.45253407.34%
2020/03/13117.5500.0017.8513100.32%
2020/03/10219.6000.0019.7522820.71%
2020/03/09119.8000.0019.8012730.37%
2020/03/02119.8500.0020.0012640.38%
2020/02/2000.000.320.4020.40-0.3261-0.10%
2020/02/07119.6000.0019.6012560.39%
2020/02/03119.4500.0019.4512440.41%
2020/01/3100.001019.6019.65-10237-4.20%
2020/01/1000.00320.0020.00-3212-1.41%
2019/12/3100.00719.8019.85-7190-3.67%
2019/12/3000.000.219.8019.75-0.2188-0.11%
2019/12/23219.6500.0019.6521881.06%
2019/12/20119.7000.0019.7011850.54%
2019/10/3100.00218.3518.35-2113-1.76%
2019/10/2500.00318.3518.30-3115-2.60%
2019/10/021018.0500.0018.05101417.05%
2019/09/111218.0000.0018.00121786.72%
2019/09/104418.0000.0018.004419222.87%
2019/09/04617.8000.0017.9062132.82%
2019/08/302517.8000.0017.852524610.15%
2019/08/261517.8000.0017.75152625.71%
2019/07/161017.8500.0017.80103093.23%
2019/07/043017.8800.0017.853029010.32%
2019/07/0100.006017.9017.90-60291-20.56%
2019/06/1900.00317.7517.95-3304-0.99%
2019/06/18318.6500.0018.6533030.99%
2019/06/0600.002018.6018.65-20248-8.05%
2019/06/04118.6500.0018.6512420.41%
2019/05/30218.6500.0018.6522310.86%
2019/05/242018.2000.0018.20202149.32%
2019/04/29117.6500.0017.7011880.53%
2019/04/246117.8500.0017.656118632.79%
2019/04/1800.00117.9017.80-1178-0.56%
2019/04/03217.8000.0017.8021631.23%
2018/11/051016.7000.0016.80102893.46%
2018/10/26116.4000.0016.4012980.33%
2018/10/231316.65716.8016.8063001.99%
2018/10/221016.7000.0016.80103013.32%
2018/10/191016.8000.0016.85103043.28%
2018/10/181016.80316.9016.9573152.22%
2018/10/15717.0000.0017.0073462.02%
2018/10/12617.1500.0017.2063501.71%
2018/10/111517.1000.0017.25153474.32%
2018/10/09517.9000.0017.8553441.45%
2018/10/052017.7500.0017.90203515.69%
2018/10/04518.0000.0017.9553541.41%
2018/09/27118.1500.0018.2013640.27%
2018/09/21218.4000.0018.4023710.54%
2018/09/181017.7500.0017.85103762.66%
2018/09/142017.6500.0017.75203885.15%
2018/09/121017.5000.0017.50104042.47%
2018/09/112017.5000.0017.50204154.82%
2018/09/031017.7300.0017.75104542.20%
2018/08/31117.5000.0017.7014530.22%
2018/08/301018.0000.0017.75104522.21%
2018/08/281318.1500.0018.10134452.92%
2018/08/131018.9800.0018.90105071.97%
2018/08/01319.1000.0019.0536900.43%
2018/07/0200.00720.9620.95-7710-0.99%
2018/06/29520.85220.9020.9037120.42%
2018/06/2700.00120.9521.05-1714-0.14%
2018/06/26120.8500.0021.0017190.14%
2018/06/20521.2300.0021.2057250.69%
2018/06/19221.2000.0021.2527500.27%
2018/06/13121.1000.0021.1017290.14%
2018/06/12121.1000.0021.1017240.14%
2018/06/08321.1000.0021.0536960.43%
2018/06/07721.042720.9021.00-20692-2.89%
2018/06/06120.9500.0020.9016850.15%
2018/05/2900.003020.7720.75-30664-4.52%
2018/05/28220.9000.0020.8526640.30%
2018/05/2300.001020.5020.60-10660-1.52%
2018/05/18121.2000.0020.9516300.16%
2018/05/173321.198421.0021.25-51618-8.24%
2018/05/165121.6500.0021.65515479.31%
2018/05/0200.002618.9619.00-26450-5.77%
2018/04/233719.0600.0019.10374568.10%
2018/04/0300.00219.0018.95-2436-0.46%
2018/03/302019.05219.1019.05184294.19%
2018/03/2600.00118.6018.65-1405-0.25%
2018/03/2200.00218.7518.65-2381-0.52%
2018/03/2100.00218.1018.00-2348-0.57%
2018/03/1900.00218.0018.00-2352-0.57%
2018/03/1600.00318.1018.05-3347-0.86%
2018/03/121618.0600.0018.05163634.40%
2018/03/072017.9700.0018.05203935.08%
2018/03/0200.00118.1018.10-1397-0.25%
2018/02/1200.007017.2717.35-70442-15.80%
2018/02/0900.00116.8517.10-1453-0.22%
2018/01/3100.002017.7017.75-20620-3.22%
2018/01/2300.002517.9317.95-25607-4.11%
2018/01/1000.00218.1018.05-2570-0.35%
2018/01/09117.80317.8817.80-2559-0.36%
2018/01/02317.6000.0017.6035370.56%
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
今年第一次！財政部申讓中再保股票2000張 下周開賣UDN聯合新聞網－2023/07/14
財政部14日申讓中再保（2851）持股2,000張，自下周一、17日自集中市場一般交易賣出，如順利賣出，財政部持有中再保......詳全文
長榮集團 減持中再保持股UDN聯合新聞網－2023/05/19
中再保將於5月31日股東會進行董事改選。歷經防疫險理賠風暴及現金增資後，中再保最新前十大股東名單出爐，最大股東長榮集團透......詳全文
中再保 相關文章
中再保 相關影音