加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    13,645張
  • 產業
    上市 金融類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261430.20130.0030.001320,0960.06%
2024/04/2534.229.894229.9229.80-7.820,118-0.04%
2024/04/242630.4074.130.3130.35-4819,994-0.24%
2024/04/235629.933,537.229.9329.80-3,481.219,844-17.54% 大賣/鉅額交易
2024/04/224629.96212.429.8929.90-166.419,654-0.85% 大賣/鉅額交易
2024/04/19164.329.832,72829.8629.90-2,563.819,148-13.39% 大買/大賣/鉅額交易
2024/04/188530.0985.530.5530.60-0.518,4630.00%
2024/04/172430.102430.0530.00018,1050.00%
2024/04/1634.429.9151.530.0129.95-17.118,010-0.09%
2024/04/1585.930.3028230.5030.55-196.117,755-1.10% 大賣/鉅額交易
2024/04/1298.130.275330.3030.3045.217,6240.26%
2024/04/1112.130.5054.730.4030.50-42.617,452-0.24%
2024/04/101530.6499.830.7030.50-84.817,495-0.48%
2024/04/09130.130.946930.8830.9061.117,6240.35% 大買/
2024/04/088830.1272.730.1830.3015.417,3900.09%
2024/04/035629.9872.230.0029.95-16.217,458-0.09%
2024/04/024630.1812.130.1530.3033.917,5470.19%
2024/04/011530.293630.1430.10-2117,754-0.12%
2024/03/2965.530.28730.3430.4058.517,8190.33%
2024/03/28930.043530.0930.10-2617,675-0.15%
2024/03/2749.830.2651.130.1630.30-1.317,687-0.01%
2024/03/2653.830.186230.1130.10-8.217,806-0.05%
2024/03/2523.229.8851.829.8429.85-28.617,978-0.16%
2024/03/2236.229.6639.329.8629.45-3.118,215-0.02%
2024/03/2170.929.7830.929.5429.804018,2210.22%
2024/03/2050.628.99108.729.0128.90-58.118,450-0.31% 大賣/
2024/03/19729.248.629.2629.20-1.618,458-0.01%
2024/03/18101.129.3574.329.4229.3526.818,3300.15% 大買/
2024/03/151330.05304.130.0230.20-291.118,162-1.60% 大賣/鉅額交易
2024/03/14119.130.13126.130.3130.30-717,626-0.04% 大買/大賣/
2024/03/13444.329.21436.329.1529.50816,7850.05% 大買/大賣/
2024/03/12428.70628.7828.90-216,419-0.01%
2024/03/115.828.53728.6128.55-1.316,438-0.01%
2024/03/0826.728.32166.828.4228.45-140.116,445-0.85% 大賣/鉅額交易
2024/03/07186.727.9941.627.9028.10145.116,2130.89% 大買/鉅額交易
2024/03/061,50127.482327.5027.501,47815,8049.35% 大買/鉅額交易
2024/03/0535.527.301127.3027.3024.515,9760.15%
2024/03/0417027.276327.3327.3510716,0710.67% 大買/鉅額交易
2024/03/015827.347627.3327.30-1816,213-0.11%
2024/02/293.127.3539.127.4327.45-36.116,332-0.22%
2024/02/27127.2080.627.2127.20-79.616,171-0.49%
2024/02/261827.2618.727.3027.10-0.716,0310.00%
2024/02/233827.293727.3927.30115,9760.01%
2024/02/22227.38127.5527.55116,2080.01%
2024/02/218027.4045.827.4727.3534.216,1730.21%
2024/02/205.227.64427.5627.851.216,0990.01%
2024/02/19427.300.127.1527.45415,9990.02%
2024/02/1600.00127.0027.15-116,178-0.01%
2024/02/15625.426.95120.227.0027.00505.216,1853.12% 大買/大賣/鉅額交易
2024/02/051426.8115.826.8927.00-1.815,990-0.01%
2024/02/0273.126.83845.726.8326.90-772.715,780-4.90% 大賣/鉅額交易
2024/02/011.227.041,500.127.0127.05-1,498.915,716-9.54% 大賣/鉅額交易
2024/01/3120.927.04226.9527.0518.915,6250.12%
2024/01/3000.00126.8526.85-115,518-0.01%
2024/01/25326.602.526.7126.750.515,7120.00%
2024/01/24026.60226.6026.60-215,738-0.01%
2024/01/23026.50026.5026.55015,8590.00%
2024/01/2200.00026.4026.35016,0530.00%
2024/01/193225.7915426.2026.20-12216,013-0.76% 大賣/鉅額交易
2024/01/18321.425.7935.925.8425.80285.516,0291.78% 大買/鉅額交易
2024/01/1776.926.0085.925.9825.80-8.915,949-0.06%
2024/01/167126.2537.626.2926.2533.515,6630.21%
2024/01/15226.7037226.7826.70-37015,517-2.38% 大賣/鉅額交易
2024/01/123926.6940.926.6726.65-1.915,812-0.01%
2024/01/110.126.7500.0026.800.116,0200.00%
2024/01/107426.5165.326.5826.508.716,3670.05%
2024/01/09026.95126.8526.80-116,409-0.01%
2024/01/083.426.953.827.0626.90-0.316,4850.00%
2024/01/05142.326.957226.9626.9570.316,5140.43% 大買/
2024/01/0400.001,01527.1527.20-1,01516,645-6.10% 大賣/鉅額交易
2024/01/03927.071,00027.0626.95-99116,816-5.89% 大賣/鉅額交易
2024/01/020.927.65327.7827.75-2.116,492-0.01%
2023/12/2915.427.441827.5427.60-2.616,322-0.02%
2023/12/2800.00027.3027.35016,3040.00%
2023/12/2710.527.041527.0927.15-4.516,123-0.03%
2023/12/262,500.226.9200.0026.852,500.215,86015.76% 大買/鉅額交易
2023/12/25126.5500.0026.60115,8120.01%
2023/12/220.326.7013126.8026.80-130.715,935-0.82% 大賣/鉅額交易
2023/12/212326.352926.4526.45-615,843-0.04%
2023/12/2012626.551026.6426.5511615,4850.75% 大買/鉅額交易
2023/12/197.326.88726.8026.700.315,1990.00%
2023/12/18126.951127.0327.05-1015,019-0.07%
2023/12/152,523.327.102427.1127.002,499.314,90816.76% 大買/鉅額交易
2023/12/1424.226.9027.226.9827.00-314,590-0.02%
2023/12/13626.7415426.7626.75-14814,457-1.02% 大賣/鉅額交易
2023/12/1233.226.623326.7326.800.214,6750.00%
2023/12/11026.4514.926.5026.55-14.914,606-0.10%
2023/12/080.526.50226.4826.55-1.514,645-0.01%
2023/12/070.526.3520.226.4026.50-19.714,620-0.13%
2023/12/061.426.42326.4526.45-1.614,545-0.01%
2023/12/0515.926.291926.3926.40-3.114,442-0.02%
2023/12/0438.226.2184.426.3526.35-46.214,572-0.32%
2023/12/017.226.011326.1026.10-5.814,509-0.04%
2023/11/3021.625.985826.0526.00-36.414,505-0.25%
2023/11/29126.050.425.9525.950.614,2000.00%
2023/11/2811.525.941526.0226.10-3.514,050-0.02%
2023/11/270.925.866.325.9425.85-5.414,075-0.04%
2023/11/23525.60425.6525.70114,0990.01%
2023/11/22025.6000.0025.60014,1410.00%
2023/11/210.425.5634.325.6625.70-3414,238-0.24%
2023/11/20225.331425.3225.35-1214,056-0.09%
2023/11/1700.007225.4025.35-7214,079-0.51%
2023/11/1612925.38162.125.4325.45-33.114,006-0.24% 大買/大賣/
2023/11/1510.525.3011925.3025.30-108.513,945-0.78% 大賣/鉅額交易
2023/11/1410.525.05325.1025.057.513,8290.05%
2023/11/134624.919124.9525.00-4514,058-0.32%
2023/11/10124.8010225.0025.00-10114,396-0.70% 大賣/
2023/11/099.325.0084025.0025.00-830.714,536-5.71% 大賣/鉅額交易
2023/11/081.524.958.324.9625.00-6.814,774-0.05%
2023/11/0700.00325.0025.05-314,940-0.02%
2023/11/0613.224.882.524.9524.9010.715,2280.07%
2023/11/032724.732724.9524.95015,0670.00%
2023/11/020.124.60124.5524.50-0.915,550-0.01%
2023/11/0111524.2913324.4024.40-1815,668-0.11% 大買/大賣/
2023/10/31024.30124.3024.30-115,832-0.01%
2023/10/3012824.10123.124.1824.104.915,9880.03% 大買/大賣/
2023/10/2727924.403.724.5124.40275.316,1071.71% 大買/鉅額交易
2023/10/2616424.3541.224.4724.35122.816,2650.75% 大買/鉅額交易
2023/10/250.124.7500.0024.600.116,2990.00%
2023/10/2431.124.363124.4524.450.116,3660.00%
2023/10/2312724.41127.824.5424.40-0.816,4120.00% 大買/大賣/
2023/10/2015524.53143.724.6424.7511.316,3020.07% 大買/大賣/
2023/10/1947.325.0951.425.1825.10-4.116,077-0.03%
2023/10/1813925.3614025.5525.55-115,990-0.01% 大買/大賣/
2023/10/17125.400.125.4025.30115,8360.01%
2023/10/16025.405.125.5025.55-515,886-0.03%
2023/10/13625.306.125.4025.45-0.115,8690.00%
2023/10/12725.61202.325.4025.65-195.315,981-1.22% 大賣/鉅額交易
2023/10/1125.925.1848.625.4225.50-22.716,036-0.14%
2023/10/060.124.600.424.6524.80-0.315,8920.00%
2023/10/0512.124.504.124.4824.55816,0910.05%
2023/10/04222.524.29107.524.4424.2511516,2410.71% 大買/大賣/鉅額交易
2023/10/0385.224.738424.8324.651.216,2450.01%
2023/10/023.124.95425.0024.95-116,374-0.01%
2023/09/28425.0500.0025.05416,8180.02%
2023/09/270.125.03125.0525.15-0.916,838-0.01%
2023/09/2500.001525.0525.20-1516,785-0.09%
2023/09/222.125.0098.724.7025.10-96.717,086-0.57%
2023/09/2120.124.96276.525.0825.00-256.417,219-1.49% 大賣/鉅額交易
2023/09/20825.42725.3925.40117,2680.01%
2023/09/1926.425.7400.0025.7526.417,2480.15%
2023/09/184.125.35525.4525.40-0.917,134-0.01%
2023/09/151.725.152,97525.3425.35-2,973.317,267-17.22% 大賣/鉅額交易
2023/09/146025.15625.1325.205417,2360.31%
2023/09/130.224.8000.0025.000.217,2480.00%
2023/09/1227.324.8000.0024.8027.317,4390.16%
2023/09/117124.555424.7024.701717,6630.10%
2023/09/0866.524.6580.524.6024.65-1417,920-0.08%
2023/09/079.224.75924.8424.700.218,1300.00%
2023/09/06102.624.25624.3024.2596.618,0480.54% 大買/
2023/09/0541.124.3440.124.4424.200.918,0280.01%
2023/09/0474.124.5015.224.6224.5058.918,2230.32%
2023/09/0100.0020124.6424.75-20118,496-1.09% 大賣/鉅額交易
2023/08/311724.459.524.5524.407.518,7400.04%
2023/08/3026124.8010124.7824.8016018,8910.85% 大買/大賣/鉅額交易
2023/08/2900.0020024.4824.65-20018,979-1.05% 大賣/鉅額交易
2023/08/288924.38125.724.3924.40-36.718,969-0.19% 大賣/
2023/08/25524.256.324.3724.40-1.319,376-0.01%
2023/08/240.424.30024.2024.450.419,4680.00%
2023/08/232024.150.224.1024.2019.819,4540.10%
2023/08/224.723.822,00023.8423.85-1,995.319,542-10.21% 大賣/鉅額交易
2023/08/211623.89703.223.9323.90-687.219,574-3.51% 大賣/鉅額交易
2023/08/18723.961.724.0023.955.419,4840.03%
2023/08/17210.123.6944.423.5923.75165.719,5030.85% 大買/鉅額交易
2023/08/1611223.91101.623.8723.8510.419,3450.05% 大買/大賣/
2023/08/151624.1711.824.2724.204.219,1450.02%
2023/08/14325.624.31414.824.3424.30-89.119,218-0.46% 大買/大賣/
2023/08/1140.324.6739.324.7824.75119,1700.01%
2023/08/10156.725.25225.2525.30154.719,0130.81% 大買/鉅額交易
2023/08/09142.525.10125.0525.15141.518,7750.75% 大買/鉅額交易
2023/08/08201.125.174525.1625.10156.118,6790.84% 大買/鉅額交易
2023/08/0712924.602.124.5524.70126.918,1120.70% 大買/鉅額交易
2023/08/041324.3111.424.4224.351.617,9720.01%
2023/08/0244.524.353124.4424.4513.517,7590.08%
2023/08/01108.424.94113.124.6124.90-4.717,652-0.03% 大買/大賣/
2023/07/312.624.551.724.5724.400.917,3080.01%
2023/07/28554.124.4059.124.4624.4049517,1512.89% 大買/鉅額交易
2023/07/2700.002.224.6424.70-2.216,967-0.01%
2023/07/2600.002724.5124.55-2716,847-0.16%
2023/07/25324.251024.2624.25-716,808-0.04%
2023/07/24224.2000.0024.10216,8450.01%
2023/07/2145024.4010.324.4524.40439.716,7862.62% 大買/鉅額交易
2023/07/2000.00024.4024.45016,6710.00%
2023/07/1900.002124.2524.10-2116,429-0.13%
2023/07/1800.00924.0024.10-916,277-0.06%
2023/07/17213.323.881.323.8523.9521216,2201.31% 大買/鉅額交易
2023/07/1418523.52162.723.5323.7522.416,0370.14% 大買/大賣/
2023/07/1345123.5457.723.4123.30393.315,7812.49% 大買/鉅額交易
2023/07/1225023.440.123.4523.45249.915,6561.60% 大買/鉅額交易
2023/07/1110023.21223.3023.309815,5870.63%
2023/07/10419.222.8690.723.0023.00328.515,4742.12% 大買/鉅額交易
2023/07/0797.122.6217.722.6522.6579.415,2670.52%
2023/07/06194.222.84164.822.9322.7029.515,2030.19% 大買/大賣/
2023/07/05530.123.2012.123.1823.1551814,7353.52% 大買/鉅額交易
2023/07/0437.223.1514.423.2523.0522.814,6240.16%
2023/07/0314.123.213.423.3223.2010.614,6030.07%
2023/06/3084.123.1355.523.2423.1028.614,6170.20%
2023/06/2996.223.34147.423.5123.30-51.314,416-0.36% 大賣/
2023/06/28909.224.110.224.2024.1090914,2056.40% 大買/鉅額交易
2023/06/2733.324.1624.924.2124.208.413,9350.06%
2023/06/267.124.30718.424.3024.30-711.313,842-5.14% 大賣/鉅額交易
2023/06/2100.006024.3024.35-6013,750-0.44%
2023/06/2000.00186.224.5024.25-186.213,529-1.38% 大賣/鉅額交易
2023/06/195,14524.4000.0024.405,14513,29638.69% 大買/鉅額交易
2023/06/160.124.40501.124.3424.35-50113,201-3.79% 大賣/鉅額交易
2023/06/1500.003624.4524.50-3612,941-0.28%
2023/06/14224.301524.4224.40-1312,841-0.10%
2023/06/1311824.351824.3524.3510012,7950.78% 大買/
2023/06/121,64524.50524.5524.551,64012,63012.98% 大買/鉅額交易
2023/06/0913024.505.124.5924.60124.912,7340.98% 大買/鉅額交易
2023/06/08780.224.501,00124.5124.50-220.812,731-1.73% 大買/大賣/鉅額交易
2023/06/072,36424.492824.4624.602,33612,69818.40% 大買/鉅額交易
2023/06/061,57724.16924.2224.201,56812,52712.52% 大買/鉅額交易
2023/06/052,95424.03924.0324.002,94512,32723.89% 大買/鉅額交易
2023/06/0228523.8826123.8523.852412,0360.20% 大買/大賣/
2023/06/0138023.785.523.7923.65374.511,8823.15% 大買/鉅額交易
2023/05/31523.74123.8523.85411,7500.03%
2023/05/3000.001723.7423.70-1711,531-0.15%
2023/05/29123.60223.5523.55-111,676-0.01%
2023/05/260.523.40123.4523.50-0.511,8310.00%
2023/05/2500.0013.223.3123.25-13.211,733-0.11%
2023/05/233023.451.423.4823.6528.611,7640.24%
2023/05/22123.40123.4023.45011,6370.00%
2023/05/192523.37923.3623.451611,5400.14%
2023/05/187723.22523.3323.407211,4070.63%
2023/05/175022.9311123.1023.10-6111,241-0.54% 大賣/
2023/05/16022.854522.9022.95-4511,131-0.40%
2023/05/15922.7213.122.7322.80-4.111,184-0.04%
2023/05/121422.6612.322.7722.651.711,1870.02%
2023/05/11022.9500.0022.90011,1840.00%
2023/05/1000.002722.9923.00-2711,214-0.24%
2023/05/09622.901023.0023.00-411,269-0.04%
2023/05/0800.00622.9023.00-611,402-0.05%
2023/05/05722.8500.0022.85711,2870.06%
2023/05/0400.00122.7022.90-111,529-0.01%
2023/05/0300.00422.7022.75-411,598-0.03%
2023/05/021522.69522.6022.701011,9410.08%
2023/04/284222.532222.5022.602012,5930.16%
2023/04/27922.4811.522.3422.45-2.512,716-0.02%
2023/04/268122.4100.0022.458112,8770.63%
2023/04/242622.3600.0022.402612,9410.20%
2023/04/2100.00822.4522.45-813,064-0.06%
2023/04/2031.122.349.422.3822.3021.713,1290.17%
2023/04/19322.4824.822.4122.45-21.813,396-0.16%
2023/04/180.322.552622.4522.50-25.713,416-0.19%
2023/04/1715.122.459.222.5522.505.913,4750.04%
2023/04/1446222.6100.0022.6546213,3853.45% 大買/鉅額交易
2023/04/13222.55122.5022.55113,3870.01%
2023/04/121322.5500.0022.551313,3090.10%
2023/04/11822.55022.4522.55813,3920.06%
2023/04/103.322.42322.5522.450.313,2540.00%
2023/04/07136.822.401.322.4622.40135.513,2981.02% 大買/鉅額交易
2023/04/061422.4050.822.3622.40-36.813,296-0.28%
2023/03/311.122.356122.3522.35-59.913,263-0.45%
2023/03/306.522.267.822.3322.30-1.313,892-0.01%
2023/03/29722.40122.3022.40614,4780.04%
2023/03/2711.122.152.122.2222.15915,9710.06%
2023/03/240.922.201222.2022.20-11.216,845-0.07%
2023/03/231.122.240.722.2022.250.416,9480.00%
2023/03/2240.622.107.122.1422.1033.517,0620.20%
2023/03/21122.051.821.9921.95-0.817,3000.00%
2023/03/208421.73237.421.8021.80-153.417,369-0.88% 大賣/鉅額交易
2023/03/17106.921.8136.821.8521.8570.117,4330.40% 大買/
2023/03/16225.121.68226.721.7221.70-1.617,525-0.01% 大買/大賣/
2023/03/1514622.02146.722.0522.05-0.717,5260.00% 大買/大賣/
2023/03/14232.121.82245.521.9521.95-13.317,720-0.08% 大買/大賣/
2023/03/1310722.14106.622.3422.350.417,6730.00% 大買/大賣/
2023/03/10183.422.33184.322.3022.30-0.917,695-0.01% 大買/大賣/
2023/03/0923.522.6714.622.6622.658.917,6750.05%
2023/03/081.322.8100.0022.801.318,0250.01%
2023/03/0700.004.422.8722.90-4.418,236-0.02%
2023/03/0674622.7500.0022.7074618,4434.04% 大買/鉅額交易
2023/03/034.322.533.722.6122.550.518,5600.00%
2023/03/02183.522.33175.822.4822.507.718,8330.04% 大買/大賣/
2023/03/01115.922.47113.422.4522.402.519,0890.01% 大買/大賣/
2023/02/2412.222.674.222.7522.75819,1630.04%
2023/02/2300.00722.8522.85-719,038-0.04%
2023/02/2278.122.618222.7522.75-419,150-0.02%
2023/02/2115.422.7018.122.7822.75-2.719,117-0.01%
2023/02/20022.90422.9022.90-419,297-0.02%
2023/02/17022.80122.7522.75-119,491-0.01%
2023/02/169322.759122.7522.75219,7790.01%
2023/02/151922.6521.122.6422.60-2.120,441-0.01%
2023/02/141322.72722.7622.80620,5140.03%
2023/02/1311322.6611322.8022.80020,6460.00% 大買/大賣/
2023/02/10217.122.7021922.8022.80-1.920,732-0.01% 大買/大賣/
2023/02/099722.675622.6922.704120,7520.20%
2023/02/088522.708422.6522.65120,8330.00%
2023/02/07225.122.7322322.7522.752.120,8770.01% 大買/大賣/
2023/02/06412.722.73120.122.7122.70292.620,8911.40% 大買/大賣/鉅額交易
2023/02/0346.222.68110.922.7522.75-64.720,910-0.31% 大賣/
2023/02/0220922.61209.822.7822.80-0.820,9260.00% 大買/大賣/
2023/02/01192.322.65188.222.7522.754.120,7930.02% 大買/大賣/
2023/01/312222.7017.322.8022.504.720,7660.02%
2023/01/3016523.001323.0723.0515220,5280.74% 大買/鉅額交易
2023/01/17622.6510.422.6022.70-4.420,017-0.02%
2023/01/162.122.65322.7022.70-0.919,9850.00%
2023/01/1300.000.122.5522.50-0.119,9530.00%
2023/01/12122.5500.0022.55120,1440.00%
2023/01/112422.45922.5222.451520,1920.07%
2023/01/10222.400.222.4522.601.820,1300.01%
2023/01/093622.221622.3022.502020,1600.10%
2023/01/0600.000.222.0021.90-0.220,0300.00%
2023/01/051821.882,620.121.9221.95-2,602.120,198-12.88% 大賣/鉅額交易
2023/01/04121.65021.8021.80120,3080.00%
2023/01/0321521.5121421.6621.65120,5880.00% 大買/大賣/
2022/12/30721.80721.7021.70020,5120.00%
2022/12/29166.121.7116421.6521.652.120,7350.01% 大買/大賣/
2022/12/2866.121.8669.421.9421.95-3.320,825-0.02%
2022/12/2700.001821.9421.95-1821,015-0.09%
2022/12/261321.828.521.8321.904.521,1130.02%
2022/12/235.621.7600.0021.805.621,3590.03%
2022/12/2216421.8700.0022.0016421,5150.76% 大買/鉅額交易
2022/12/21268.121.8320321.8021.8065.121,0620.31% 大買/大賣/
2022/12/20169.121.9213921.8121.8030.120,6100.15% 大買/大賣/
2022/12/1989.122.124922.1022.1040.119,9790.20%
2022/12/1614222.4311122.1522.153119,2400.16% 大買/大賣/
2022/12/1400.003822.2922.30-3818,590-0.20%
2022/12/1372.222.1810122.1022.10-28.918,554-0.16% 大賣/
2022/12/121822.302222.3822.40-418,353-0.02%
2022/12/09622.302222.4422.40-1618,685-0.09%
2022/12/083722.2232.722.2822.304.318,7290.02%
2022/12/0722022.5114022.6022.608018,6690.43% 大買/大賣/
2022/12/062.122.402822.5022.50-25.918,692-0.14%
2022/12/0500.0015422.6022.60-15418,849-0.82% 大賣/鉅額交易
2022/12/02422.35122.3522.45318,7070.02%
2022/12/0129.122.6018822.6422.60-158.918,884-0.84% 大賣/鉅額交易
2022/11/301.322.409922.5922.60-97.718,939-0.52%
2022/11/295022.492022.2522.503018,6030.16%
2022/11/287.121.8725121.9222.25-243.918,472-1.32% 大賣/鉅額交易
2022/11/254.122.053122.0522.05-26.918,353-0.15%
2022/11/2400.0011022.2722.30-11018,308-0.60% 大賣/鉅額交易
2022/11/233322.1012.221.8922.1020.818,1840.11%
2022/11/2200.00321.4021.60-317,821-0.02%
2022/11/1830.420.8500.0020.9030.417,4140.17%
2022/11/1720.621.20221.0521.2018.617,3550.11%
2022/11/1679.721.231421.1821.2565.717,5060.38%
2022/11/151221.2214321.4221.45-13117,430-0.75% 大賣/鉅額交易
2022/11/141121.116021.2421.20-4917,326-0.28%
2022/11/1111420.7116.720.8221.2097.317,0850.57% 大買/
2022/11/10020.453020.5020.40-3016,633-0.18%
2022/11/092820.5000.0020.502816,7020.17%
2022/11/081120.301720.2820.30-616,586-0.04%
2022/11/0420.119.991619.9920.054.116,9880.02%
2022/11/0389.619.98319.9820.0586.617,0980.51%
2022/11/022020.13820.1420.201217,1920.07%
2022/11/0152.119.71420.0420.0548.117,2880.28%
2022/10/3110019.7300.0019.7010017,4040.57%
2022/10/280.119.7800.0019.600.117,4560.00%
2022/10/27019.853.119.8019.70-3.117,429-0.02%
2022/10/261019.601119.5219.75-117,463-0.01%
2022/10/25319.388219.5519.55-7917,438-0.45%
2022/10/241019.503119.6319.55-2117,452-0.12%
2022/10/2100.004719.4619.45-4717,390-0.27%
2022/10/20119.0000.0019.05117,2060.01%
2022/10/1914419.1100.0019.0014416,9830.85% 大買/鉅額交易
2022/10/182419.2000.0019.202416,9710.14%
2022/10/171018.901818.9619.10-817,240-0.05%
2022/10/145319.0700.0019.105317,3050.31%
2022/10/1300.002419.0819.05-2417,449-0.14%
2022/10/121219.356519.3319.35-5317,479-0.30%
2022/10/11819.09719.1519.10117,6650.01%
2022/10/078319.5000.0019.508317,9510.46%
2022/10/062119.5600.0019.702117,9970.12%
2022/10/051119.5100.0019.551118,1650.06%
2022/10/04219.3500.0019.35218,2670.01%
2022/10/031.819.3500.0019.301.818,1610.01%
2022/09/302.119.45219.4019.550.118,2280.00%
2022/09/291119.6700.0019.701118,3410.06%
2022/09/281.419.56419.5519.55-2.618,448-0.01%
2022/09/272219.850.119.9019.8521.918,4420.12%
2022/09/2637.719.90619.9519.9031.718,3570.17%
2022/09/23220.1000.0020.15218,5240.01%
2022/09/22120.0500.0020.05119,2260.01%
2022/09/217120.2700.0020.257119,6840.36%
2022/09/191820.2000.0020.151821,2980.08%
2022/09/1691.120.10220.1020.1089.121,5160.41%
2022/09/15220.250.120.3520.251.921,4000.01%
2022/09/148420.2500.0020.208421,3980.39%
2022/09/13164.520.5700.0020.60164.521,6130.76% 大買/鉅額交易
2022/09/12820.96320.9520.90521,8850.02%
2022/09/08520.462820.4420.60-2321,939-0.10%
2022/09/07620.454420.3420.35-3822,022-0.17%
2022/09/06920.771820.5620.85-921,977-0.04%
2022/09/052520.351520.2120.301022,0480.05%
2022/09/02220.15220.0520.00-0.122,3110.00%
2022/09/0117.120.068920.0420.05-71.922,268-0.32%
2022/08/31220.252620.3520.30-2422,188-0.11%
2022/08/30820.201620.1620.20-822,154-0.04%
2022/08/2912.120.1521420.0620.15-201.922,151-0.91% 大賣/鉅額交易
2022/08/2600.00220.4020.40-222,303-0.01%
2022/08/251020.302120.3520.35-1122,430-0.05%
2022/08/2410920.13420.2520.2510522,7750.46% 大買/鉅額交易
2022/08/23274.120.2600.0020.20274.124,0591.14% 大買/鉅額交易
2022/08/22120.606320.6020.60-6224,333-0.25%
2022/08/19020.8000.0020.80024,6620.00%
2022/08/18420.8100.0020.80424,9470.02%
2022/08/170.120.959421.0021.00-93.925,297-0.37%
2022/08/162420.8378.120.9120.90-54.125,572-0.21%
2022/08/1514220.70820.6820.7013426,0480.51% 大買/鉅額交易
2022/08/12154.120.6226620.6120.55-111.926,188-0.43% 大買/大賣/鉅額交易
2022/08/1120121.0411821.1521.208326,3720.31% 大買/大賣/
2022/08/109820.7700.0020.759826,2420.37%
2022/08/09320.701420.7720.65-1126,211-0.04%
2022/08/082,78020.72620.6520.802,77426,32410.54% 大買/鉅額交易
2022/08/053,72220.6100.0020.703,72226,43114.08% 大買/鉅額交易
2022/08/0400.00820.1520.20-826,665-0.03%
2022/08/03420.10820.0520.15-426,888-0.01%
2022/08/021320.119.220.1320.153.927,2150.01%
2022/08/013.220.01419.9520.30-0.827,3970.00%
2022/07/296020.041220.2220.004827,5570.17%
2022/07/2844.520.06120.0020.1043.527,4820.16%
2022/07/274419.942819.8919.951627,4730.06%
2022/07/2613519.9000.0019.9013527,5250.49% 大買/鉅額交易
2022/07/25419.851019.8419.85-627,576-0.02%
2022/07/222.119.571819.5719.70-15.927,700-0.06%
2022/07/2100.001719.3719.40-1727,733-0.06%
2022/07/207719.2700.0019.257727,8520.28%
2022/07/191819.1800.0019.201828,0660.06%
2022/07/185319.10019.2519.155328,1970.19%
2022/07/1587.118.836018.8318.8027.128,1200.10%
2022/07/14219.652419.6919.55-2227,997-0.08%
2022/07/13319.583019.6519.75-2728,087-0.10%
2022/07/129.119.042219.0519.10-1327,910-0.05%
2022/07/112119.60019.8019.502127,7580.08%
2022/07/08119.75319.8019.80-227,850-0.01%
2022/07/072019.9000.0019.852027,7940.07%
2022/07/0611.219.4500.0019.4011.227,5870.04%
2022/07/05120.0500.0020.10127,5270.00%
2022/07/04319.771519.6519.65-1227,432-0.04%
2022/07/011.119.804219.9319.60-40.927,706-0.15%
2022/06/3013.119.8900.0019.7013.127,7210.05%
2022/06/2932.120.36320.8020.2529.127,2390.11%
2022/06/2841.221.021621.2520.9025.226,8730.09%
2022/06/272423.381023.5523.301425,9680.05%
2022/06/2420.123.350.623.4023.4519.525,3490.08%
2022/06/233223.2300.0023.103225,2580.13%
2022/06/2110123.2515023.3023.50-4925,313-0.19% 大買/大賣/
2022/06/2023.122.66222.6522.8021.125,2600.08%
2022/06/1753.322.96822.9022.9045.325,1470.18%
2022/06/161.323.1300.0023.101.324,8830.01%
2022/06/1585.123.0800.0023.0585.125,2420.34%
2022/06/143.123.1200.0023.103.125,4180.01%
2022/06/13208.223.1400.0023.10208.225,5880.81% 大買/鉅額交易
2022/06/10123.50223.5023.45-125,4020.00%
2022/06/090.123.5500.0023.400.125,4330.00%
2022/06/08123.5000.0023.45125,3960.00%
2022/06/066.123.28323.3023.353.125,6070.01%
2022/06/021223.54823.4823.50425,8290.02%
2022/06/0131.423.85224.0523.7029.426,2710.11%
2022/05/3172.224.0988.524.3524.35-16.326,131-0.06%
2022/05/30623.352523.6423.90-1924,846-0.08%
2022/05/272.123.1500.0023.152.124,5520.01%
2022/05/26123.222.95222.9022.90121.224,4590.50% 大買/鉅額交易
2022/05/25159.223.05123.0523.05158.224,5340.64% 大買/鉅額交易
2022/05/2417.223.4547723.3923.30-459.824,758-1.86% 大賣/鉅額交易
2022/05/231923.061723.7423.90224,4570.01%
2022/05/2010.223.3410023.4023.45-89.924,153-0.37%
2022/05/193023.49923.5223.352124,0790.09%
2022/05/183.123.762824.0124.05-24.923,846-0.10%
2022/05/1737.123.82323.9023.7534.123,8170.14%
2022/05/161423.5751623.5424.00-50223,810-2.11% 大賣/鉅額交易
2022/05/13823.79223.7523.85623,7810.03%
2022/05/1256.123.911524.0123.6541.123,7180.17%
2022/05/1136.424.4610524.4624.45-68.623,553-0.29% 大賣/
2022/05/1029.124.70824.4024.7521.123,3660.09%
2022/05/09263.225.106.125.0025.00257.123,0841.11% 大買/鉅額交易
2022/05/067925.59225.7025.607722,9680.34%
2022/05/05525.9500.0025.90523,1820.02%
2022/05/042.325.8700.0026.002.323,2630.01%
2022/05/036.126.00625.9525.900.123,4560.00%
2022/04/29126.055026.1526.15-4923,705-0.21%
2022/04/282226.00325.8226.001924,0700.08%
2022/04/2721725.762225.7325.7519523,9860.81% 大買/鉅額交易
2022/04/263426.1632526.3026.15-29123,937-1.22% 大賣/鉅額交易
2022/04/25118.126.003026.0626.2588.123,8490.37% 大買/
2022/04/229.126.3250026.4226.65-490.923,426-2.10% 大賣/鉅額交易
2022/04/213426.4100.0026.553423,3860.15%
2022/04/2000.0040026.5026.30-40023,614-1.69% 大賣/鉅額交易
2022/04/19126.353326.4326.15-3223,403-0.14%
2022/04/181.126.2218.326.3526.35-17.223,603-0.07%
2022/04/1556.126.461426.5326.6042.123,5810.18%
2022/04/1410.426.573526.6926.55-24.723,726-0.10%
2022/04/1300.005226.8526.95-5223,695-0.22%
2022/04/12826.6300.0026.75823,7120.03%
2022/04/11126.80627.0126.80-523,696-0.02%
2022/04/08126.65726.8126.85-623,534-0.03%
2022/04/0750627.04726.8326.7049923,4732.13% 大買/鉅額交易
2022/04/062026.89127.0027.201923,2240.08%
2022/04/010.326.40126.5926.60-0.822,9730.00%
2022/03/31626.50426.4026.40222,7170.01%
2022/03/301826.261326.2126.20522,3900.02%
2022/03/291025.92225.8526.05822,1510.04%
2022/03/281325.881025.7925.90321,9820.01%
2022/03/25225.8000.0025.75221,8120.01%
2022/03/24126.0530026.0026.00-29921,615-1.38% 大賣/鉅額交易
2022/03/232426.08626.1726.101821,5390.08%
2022/03/22225.981026.0026.00-821,164-0.04%
2022/03/210.126.22626.2326.10-5.920,839-0.03%
2022/03/182,80026.18826.1826.252,79220,75213.45% 大買/鉅額交易
2022/03/172025.807526.0126.00-5520,274-0.27%
2022/03/160.225.671725.4825.60-16.820,054-0.08%
2022/03/15124.613524.5024.65-3419,886-0.17%
2022/03/140.324.850.124.9024.850.220,2910.00%
2022/03/110.524.75124.7024.75-0.520,3070.00%
2022/03/10324.7800.0024.80320,3560.01%
2022/03/094,011.124.2500.0024.204,011.120,34219.72% 大買/鉅額交易
2022/03/0814.124.2500.0024.2014.120,3780.07%
2022/03/071124.404124.3024.50-3020,523-0.15%
2022/03/040.625.3000.0025.050.620,9400.00%
2022/03/0200.000.325.3525.40-0.321,1640.00%
2022/03/01425.333.125.3025.25121,1160.00%
2022/02/25724.73424.7524.85320,9060.01%
2022/02/241,01124.93124.8524.851,01020,5394.92% 大買/鉅額交易
2022/02/231,00325.2600.0025.201,00319,9545.03% 大買/鉅額交易
2022/02/222,00025.254325.2025.351,95719,9149.83% 大買/鉅額交易
2022/02/21225.3500.0025.50219,8570.01%
2022/02/181,92725.3900.0025.401,92719,9889.64% 大買/鉅額交易
2022/02/171,21125.46725.5225.401,20419,8716.06% 大買/鉅額交易
2022/02/1612625.40115.425.3625.3510.619,8050.05% 大買/大賣/
2022/02/151125.238325.2525.20-7219,751-0.36%
2022/02/14235.325.3300.0025.45235.319,5571.20% 大買/鉅額交易
2022/02/117425.521025.4925.606419,4870.33%
2022/02/101325.8000.0025.851320,5840.06%
2022/02/092625.98125.9025.902520,5730.12%
2022/02/0800.0034.825.7025.80-34.820,449-0.17%
2022/02/079325.4900.0025.509320,2530.46%
2022/01/26025.30725.2525.25-719,784-0.04%
2022/01/25325.021425.0225.15-1119,723-0.06%
2022/01/241,171.325.2500.0025.201,171.319,4796.01% 大買/鉅額交易
2022/01/2118.325.47425.4025.3514.319,2840.07%
2022/01/2000.0077025.8725.85-77018,829-4.09% 大賣/鉅額交易
2022/01/19125.752725.7325.70-2618,695-0.14%
2022/01/18225.8821725.8925.80-21518,604-1.16% 大賣/鉅額交易
2022/01/171625.904025.8425.85-2418,362-0.13%
2022/01/1454126.15526.1325.9053618,2462.94% 大買/鉅額交易
2022/01/135226.21526.1526.304718,0180.26%
2022/01/123225.90325.9025.902917,5810.16%
2022/01/116225.631925.6825.854317,4340.25%
2022/01/1064.525.49125.5025.5063.517,2360.37%
2022/01/072025.734825.7525.75-2817,213-0.16%
2022/01/065025.408925.3925.40-3916,991-0.23%
2022/01/051,20025.32225.4025.251,19816,8777.10% 大買/鉅額交易
2022/01/04125.301625.3425.40-1516,839-0.09%
2022/01/03125.30725.2625.20-616,742-0.04%
2021/12/30625.342625.3225.30-2016,672-0.12%
2021/12/293025.22025.1525.303016,8260.18%
2021/12/281325.052,091.425.0125.05-2,078.416,787-12.38% 大賣/鉅額交易
2021/12/27225.00529.525.0025.00-527.516,720-3.15% 大賣/鉅額交易
2021/12/2400.002.225.0025.00-2.216,992-0.01%
2021/12/2300.001.424.9524.95-1.417,106-0.01%
2021/12/2200.00624.7524.80-617,232-0.03%
2021/12/21124.8050024.6824.75-49917,265-2.89% 大賣/鉅額交易
2021/12/2014.824.7674.924.6124.65-60.117,289-0.35%
2021/12/171424.9518425.0425.05-17017,136-0.99% 大賣/鉅額交易
2021/12/16724.761524.7824.85-817,052-0.05%
2021/12/1513.124.734424.6924.70-30.917,323-0.18%
2021/12/140.324.8000.0024.700.317,6330.00%
2021/12/132025.001,040.325.0625.00-1,020.317,667-5.77% 大賣/鉅額交易
2021/12/101124.923625.0524.95-2517,714-0.14%
2021/12/0900.0041425.1625.00-41417,681-2.34% 大賣/鉅額交易
2021/12/08224.952,46125.0525.05-2,45917,426-14.11% 大賣/鉅額交易
2021/12/07224.8500.0024.95216,9630.01%
2021/12/0600.00224.9024.90-216,937-0.01%
2021/12/031124.75224.7824.75917,0780.05%
2021/12/02124.206524.3324.55-6417,103-0.37%
2021/12/01324.071,233.724.0124.35-1,230.716,988-7.24% 大賣/鉅額交易
2021/11/301,255.223.7000.0023.701,255.216,4487.63% 大買/鉅額交易
2021/11/292824.300.124.4524.3027.915,5840.18%
2021/11/26824.58171.124.5724.45-163.115,536-1.05% 大賣/鉅額交易
2021/11/25224.85324.7524.90-115,484-0.01%
2021/11/244.124.91225.0524.902.115,5490.01%
2021/11/2300.008024.9024.75-8015,603-0.51%
2021/11/22425.00125.0525.00315,5680.02%
2021/11/191224.902,23725.0225.05-2,22515,680-14.19% 大賣/鉅額交易
2021/11/18221.125.153,62225.1525.10-3,400.915,705-21.65% 大買/大賣/鉅額交易
2021/11/1746.225.081325.0425.1533.215,7180.21%
2021/11/16124.805.324.8324.85-4.315,906-0.03%
2021/11/15324.7042124.6624.75-41816,707-2.50% 大賣/鉅額交易
2021/11/1200.000.224.4624.50-0.217,4840.00%
2021/11/116024.350.324.4024.3559.717,8660.33%
2021/11/100.324.40124.4024.45-0.718,4140.00%
2021/11/092,64623.98724.2124.202,63919,23913.72% 大買/鉅額交易
2021/11/08024.70224.6024.70-218,387-0.01%
2021/11/05024.502224.6124.65-2221,457-0.10%
2021/11/049124.673124.6524.506021,8220.27%
2021/11/0300.00024.5024.50022,1080.00%
2021/11/0212024.600.324.6524.35119.722,2230.54% 大買/鉅額交易
2021/11/0100.00124.6524.55-122,1900.00%
2021/10/29224.5520.324.5624.70-18.322,215-0.08%
2021/10/28224.7800.0024.85222,1710.01%
2021/10/2700.00424.8124.90-422,282-0.02%
2021/10/26424.965.624.9624.95-1.622,390-0.01%
2021/10/25524.6500.0024.60522,3910.02%
2021/10/2117.324.951625.0025.001.322,7920.01%
2021/10/200.324.7020524.5924.80-204.722,885-0.89% 大賣/鉅額交易
2021/10/1910625.001,05825.0024.75-95222,937-4.15% 大買/大賣/鉅額交易
2021/10/1813525.001824.9524.9511723,1020.51% 大買/鉅額交易
2021/10/1500.00224.6324.70-223,300-0.01%
2021/10/14724.20124.3024.20623,3090.03%
2021/10/1200.002924.4624.50-2923,840-0.12%
2021/10/079.824.570.824.5524.558.924,4810.04%
2021/10/0600.0011.224.2424.45-11.224,822-0.05%
2021/10/051224.0100.0024.051225,1660.05%
2021/10/041.124.20824.2024.20-6.926,556-0.03%
2021/10/01324.179.224.2024.20-6.227,824-0.02%
2021/09/302.524.402124.4824.70-18.528,622-0.06%
2021/09/291124.372024.4524.40-929,489-0.03%
2021/09/282024.60124.6524.601930,0350.06%
2021/09/241.124.66124.5524.650.130,5800.00%
2021/09/2300.002124.7924.80-2131,100-0.07%
2021/09/22524.3000.0024.30531,3480.02%
2021/09/172424.752,26624.9624.75-2,24231,336-7.15% 大賣/鉅額交易
2021/09/16525.093,00325.0825.05-2,99831,330-9.57% 大賣/鉅額交易
2021/09/15178.425.103,00425.0125.10-2,825.631,613-8.94% 大買/大賣/鉅額交易
2021/09/140.125.053,21025.0425.10-3,209.931,599-10.16% 大賣/鉅額交易
2021/09/1360024.93924.9224.9559131,6001.87% 大買/鉅額交易
2021/09/1000.00124.8024.75-131,7960.00%
2021/09/0920524.4800.0024.6020532,0750.64% 大買/鉅額交易
2021/09/0810324.60924.6224.659432,0560.29% 大買/
2021/09/0790224.364224.3024.3086031,9072.70% 大買/鉅額交易
2021/09/0696624.49124.5024.5096531,7333.04% 大買/鉅額交易
2021/09/0340024.641724.7024.7038331,6051.21% 大買/鉅額交易
2021/09/0289924.551624.6024.5088331,6222.79% 大買/鉅額交易
2021/09/0100.000.224.9024.90-0.231,5270.00%
2021/08/3111224.514124.9525.007131,4150.23% 大買/
2021/08/3090924.8616.124.6525.00892.931,2762.85% 大買/鉅額交易
2021/08/271724.570.324.5024.6016.731,1570.05%
2021/08/2675024.25124.3524.3074931,2782.39% 大買/鉅額交易
2021/08/251,160.224.311324.4724.501,147.231,3223.66% 大買/鉅額交易
2021/08/2482224.2764.624.2324.45757.431,2962.42% 大買/鉅額交易
2021/08/231,22124.0641.324.1024.151,179.731,2323.78% 大買/鉅額交易
2021/08/202,84523.551123.5023.652,83431,2539.07% 大買/鉅額交易
2021/08/193,10323.481023.4723.353,09331,3659.86% 大買/鉅額交易
2021/08/184,37423.5435323.7023.904,02130,55313.16% 大買/大賣/鉅額交易
2021/08/172,221.323.72100.323.8223.702,12129,8067.12% 大買/鉅額交易
2021/08/162,93124.0211923.8024.052,81229,4389.55% 大買/大賣/鉅額交易
2021/08/132,282.123.9116423.7823.702,118.129,0317.30% 大買/大賣/鉅額交易
2021/08/121,697.324.3046324.2124.401,234.328,2594.37% 大買/大賣/鉅額交易
2021/08/113,54924.17202.124.7924.253,346.927,86312.01% 大買/大賣/鉅額交易
2021/08/101125.561125.5525.60025,0360.00%
2021/08/091225.7513925.7225.80-12725,465-0.50% 大賣/鉅額交易
2021/08/0615425.766125.7125.709325,6770.36% 大買/
2021/08/0500.0055.725.8725.95-55.726,540-0.21%
2021/08/041.125.801225.8025.85-1128,047-0.04%
2021/08/0300.005525.6525.80-5528,882-0.19%
2021/08/025125.58525.4525.654629,5630.16%
2021/07/3000.0060325.2825.40-60329,721-2.03% 大賣/鉅額交易
2021/07/299025.34425.3325.358629,8910.29%
2021/07/2872.125.042.425.0025.0569.730,0470.23%
2021/07/2712.225.255225.1125.20-39.930,476-0.13%
2021/07/265425.36225.6525.305231,0340.17%
2021/07/231025.68725.7125.70331,2740.01%
2021/07/228425.551225.4825.557231,4210.23%
2021/07/2149.125.4870725.3325.40-657.931,412-2.09% 大賣/鉅額交易
2021/07/204.125.5528925.5525.55-28531,558-0.90% 大賣/鉅額交易
2021/07/1913.125.7711425.7125.80-100.931,768-0.32% 大賣/
2021/07/1618525.688425.6125.9010132,2960.31% 大買/鉅額交易
2021/07/15119.125.413925.4025.4580.132,4710.25% 大買/
2021/07/1453.225.406025.4225.35-6.932,730-0.02%
2021/07/139.225.4410825.3925.40-98.933,239-0.30% 大賣/
2021/07/123625.5665.225.5425.50-29.233,620-0.09%
2021/07/09124.725.5320325.5725.55-78.333,562-0.23% 大買/大賣/
2021/07/081,29227.2229,955.127.1827.15-28,663.132,318-88.69% 大買/大賣/鉅額交易
2021/07/0787.127.002,61127.0627.00-2,52431,327-8.06% 大賣/鉅額交易
2021/07/061,794.127.5510,988.827.5527.50-9,194.830,601-30.05% 大買/大賣/鉅額交易
2021/07/05169.227.0722.127.0627.10147.129,9650.49% 大買/鉅額交易
2021/07/0210126.632026.6326.508129,3100.28% 大買/
2021/07/0134726.7843.126.8026.65303.929,0801.05% 大買/鉅額交易
2021/06/3023126.922726.8726.8520428,8360.71% 大買/鉅額交易
2021/06/295,002.126.362426.3026.404,978.128,43117.51% 大買/鉅額交易
2021/06/2810226.659926.5426.40328,4850.01% 大買/
2021/06/255,04326.3612326.3326.454,92028,49017.27% 大買/大賣/鉅額交易
2021/06/2426225.9312525.9126.0513728,2830.48% 大買/大賣/鉅額交易
2021/06/235225.481525.4925.453728,0140.13%
2021/06/221025.2725125.3525.35-24128,100-0.86% 大賣/鉅額交易
2021/06/2146.224.9513024.9525.05-83.928,630-0.29% 大賣/
2021/06/1835.125.2200.0025.2035.128,5220.12%
2021/06/1712925.3500.0025.4512928,2480.46% 大買/鉅額交易
2021/06/16325.606225.5425.40-5928,518-0.21%
2021/06/1514.125.491025.4525.404.128,6660.01%
2021/06/112025.550.325.5525.5019.728,7900.07%
2021/06/101925.47525.4025.501428,8790.05%
2021/06/093225.615025.5325.50-1828,920-0.06%
2021/06/0814525.833525.8525.8511028,9790.38% 大買/鉅額交易
2021/06/074825.5210.825.6425.5037.329,2500.13%
2021/06/041225.7525025.8225.80-23829,378-0.81% 大賣/鉅額交易
2021/06/034.226.005.326.2726.00-1.129,9150.00%
2021/06/022,00125.830.525.8025.952,000.529,8216.71% 大買/鉅額交易
2021/06/01125.6500.0025.70129,8320.00%
2021/05/31125.701025.6525.60-930,030-0.03%
2021/05/280.425.497225.4025.60-71.630,162-0.24%
2021/05/270.325.157125.0525.20-70.830,177-0.23%
2021/05/269425.10125.1525.159330,3640.31%
2021/05/2500.005025.1525.05-5030,710-0.16%
2021/05/242724.942124.8625.00630,7430.02%
2021/05/21724.62724.8624.65030,9460.00%
2021/05/202024.23224.2324.451830,8720.06%
2021/05/1959.524.427024.4524.35-10.530,853-0.03%
2021/05/182324.446124.4424.45-3830,994-0.12%
2021/05/1761223.217323.5223.1553931,1191.73% 大買/鉅額交易
2021/05/1418124.323,10224.3424.30-2,92130,635-9.53% 大買/大賣/鉅額交易
2021/05/136224.001923.8923.904330,3380.14%
2021/05/125224.861,63623.9624.50-1,58429,615-5.35% 大賣/鉅額交易
2021/05/1111.226.4636126.1226.00-349.828,544-1.23% 大賣/鉅額交易
2021/05/1068726.447826.5426.7060927,9502.18% 大買/鉅額交易
2021/05/0727.225.8512.125.7525.9015.127,6880.05%
2021/05/065725.64225.7025.705527,7530.20%
2021/05/053625.4521.225.5725.3014.827,7100.05%
2021/05/0427.125.0662.525.2025.05-35.527,712-0.13%
2021/05/035625.802725.6625.502927,3390.11%
2021/04/2950.526.03880.626.1226.00-830.127,011-3.07% 大賣/鉅額交易
2021/04/2834.126.251326.0826.1021.126,9320.08%
2021/04/272926.3715.126.3226.3513.927,2060.05%
2021/04/2674.126.3511.126.4026.506327,2130.23%
2021/04/232526.012325.9125.90227,1490.01%
2021/04/2276.226.1935.226.1425.954127,2370.15%
2021/04/2174.125.7813.225.9025.7060.926,9430.23%
2021/04/2019.625.7922425.6826.00-204.426,736-0.76% 大賣/鉅額交易
2021/04/191,013.125.998525.8426.10928.126,7073.48% 大買/鉅額交易
2021/04/16147.124.3899.624.2324.7547.526,6050.18% 大買/
2021/04/15137.123.651,183.623.5924.00-1,046.526,518-3.95% 大買/大賣/鉅額交易
2021/04/143023.17800.723.2323.30-770.726,644-2.89% 大賣/鉅額交易
2021/04/1317.123.36988.223.3523.15-971.127,103-3.58% 大賣/鉅額交易
2021/04/1216823.321,31923.2923.35-1,15127,030-4.26% 大買/大賣/鉅額交易
2021/04/09289.222.9582323.0223.00-533.827,048-1.97% 大買/大賣/鉅額交易
2021/04/0800.00501.822.6522.70-501.827,106-1.85% 大賣/鉅額交易
2021/04/071.422.59705.222.6022.60-703.827,622-2.55% 大賣/鉅額交易
2021/04/061622.51704.622.5522.50-688.627,701-2.49% 大賣/鉅額交易
2021/04/01322.5084022.4622.40-83727,618-3.03% 大賣/鉅額交易
2021/03/315322.741,281.322.6622.50-1,228.327,524-4.46% 大賣/鉅額交易
2021/03/303722.501,70622.4522.65-1,66927,221-6.13% 大賣/鉅額交易
2021/03/2900.0065122.3022.35-65127,001-2.41% 大賣/鉅額交易
2021/03/261322.3051122.3022.25-49826,987-1.85% 大賣/鉅額交易
2021/03/255222.302,370.722.2622.30-2,318.727,069-8.57% 大賣/鉅額交易
2021/03/2413122.312,19922.1222.15-2,06827,044-7.65% 大買/大賣/鉅額交易
2021/03/23345.121.903121.7521.90314.126,4911.19% 大買/鉅額交易
2021/03/225621.731.121.7021.7554.926,5490.21%
2021/03/1935.421.6400.0021.6535.426,7770.13%
2021/03/1800.0061022.0021.90-61026,807-2.28% 大賣/鉅額交易
2021/03/17221.804621.8421.80-4427,337-0.16%
2021/03/16321.87821.8721.90-527,717-0.02%
2021/03/152521.9620222.0021.90-17727,954-0.63% 大賣/鉅額交易
2021/03/1200.001321.8121.90-1328,231-0.05%
2021/03/114121.9130121.9521.85-26028,344-0.92% 大賣/鉅額交易
2021/03/10621.7512221.7321.85-11628,221-0.41% 大賣/鉅額交易
2021/03/0914721.663121.6521.6511628,0800.41% 大買/鉅額交易
2021/03/08521.1700.0021.15527,6740.02%
2021/03/056821.193021.0021.203827,6750.14%
2021/03/04921.1310421.2121.15-9528,230-0.34% 大賣/
2021/03/038321.463521.4821.404828,1150.17%
2021/03/022721.24121.1521.052627,9700.09%
2021/02/265721.2695.221.5521.25-38.227,931-0.14%
2021/02/259621.9123.221.9022.0072.827,5120.26%
2021/02/24521.85473.321.6521.60-468.327,685-1.69% 大賣/鉅額交易
2021/02/23242.221.58536.121.6021.65-29427,761-1.06% 大買/大賣/鉅額交易
2021/02/2222721.43106.121.4521.30120.927,6240.44% 大買/大賣/鉅額交易
2021/02/1930.121.2532021.2121.30-289.927,900-1.04% 大賣/鉅額交易
2021/02/1826121.5494.821.6421.40166.328,1570.59% 大買/鉅額交易
2021/02/1737721.451921.3921.4035828,1161.27% 大買/鉅額交易
2021/02/051620.88220.8821.001427,8850.05%
2021/02/044020.84320.8520.753727,9840.13%
2021/02/031.120.7014420.6820.85-142.928,672-0.50% 大賣/鉅額交易
2021/02/021,73420.731620.6320.651,71828,9275.94% 大買/鉅額交易
2021/02/013220.20320.0820.202928,7240.10%
2021/01/2911.120.050.220.0019.9010.928,6200.04%
2021/01/2831.220.3216020.4220.30-128.928,297-0.46% 大賣/鉅額交易
2021/01/271120.651,11620.7820.65-1,10528,048-3.94% 大賣/鉅額交易
2021/01/267.120.7259320.7820.70-585.928,082-2.09% 大賣/鉅額交易
2021/01/25520.75820.6520.85-327,906-0.01%
2021/01/22520.8320420.7620.75-19927,860-0.71% 大賣/鉅額交易
2021/01/2123221.011721.0121.0021527,6130.78% 大買/鉅額交易
2021/01/201520.7411320.9620.65-9827,314-0.36% 大賣/
2021/01/197021.404521.2721.302526,8150.09%
2021/01/182.120.6819.120.8121.00-1726,607-0.06%
2021/01/152620.992520.9721.00126,2600.00%
2021/01/1460.221.1639621.2321.20-335.826,052-1.29% 大賣/鉅額交易
2021/01/13349.221.35714.821.4021.40-365.625,666-1.42% 大買/大賣/鉅額交易
2021/01/1215.221.4218921.7321.25-173.825,327-0.69% 大賣/鉅額交易
2021/01/11123.921.7819921.7321.90-75.124,835-0.30% 大買/大賣/
2021/01/0823121.36254.121.1321.35-23.124,160-0.10% 大買/大賣/
2021/01/07209.121.05107.320.9621.00101.823,6510.43% 大買/大賣/鉅額交易
2021/01/0618520.89105.620.7320.6579.423,1760.34% 大買/大賣/
2021/01/059220.5316.920.4820.5575.122,5440.33%
2021/01/0410220.46220.4520.4510022,5390.44% 大買/
2020/12/312,40920.4822020.5320.552,18922,4519.75% 大買/大賣/鉅額交易
2020/12/30129.620.33520.1420.40124.622,1750.56% 大買/鉅額交易
2020/12/291319.992119.9519.95-821,846-0.04%
2020/12/2800.001019.7819.80-1021,822-0.05%
2020/12/2520.119.75219.8019.7018.121,8840.08%
2020/12/24319.75790.619.7519.75-787.622,020-3.58% 大賣/鉅額交易
2020/12/2315.119.63919.5519.556.122,1830.03%
2020/12/222.219.707119.7819.65-68.822,425-0.31%
2020/12/219219.816.119.7519.9085.922,9020.38%
2020/12/18119.6000.0019.55122,8500.00%
2020/12/17219.6500.0019.65223,0430.01%
2020/12/16119.701719.6919.80-1623,204-0.07%
2020/12/15651.119.593119.4719.50620.123,2332.67% 大買/鉅額交易
2020/12/14019.904019.8719.85-4023,077-0.17%
2020/12/118019.783319.7319.804722,9370.20%
2020/12/102419.521019.5719.401422,2350.06%
2020/12/09619.445.119.4319.450.921,8970.00%
2020/12/0850119.29151.119.2519.35349.921,7371.61% 大買/大賣/鉅額交易
2020/12/070.119.350.519.3519.30-0.421,5250.00%
2020/12/041019.4000.0019.401021,5040.05%
2020/12/03019.3021.619.2719.35-21.621,526-0.10%
2020/12/02219.353319.3019.40-3121,737-0.14%
2020/12/014219.239119.3119.35-4921,824-0.22%
2020/11/302319.1432619.1519.10-30322,211-1.36% 大賣/鉅額交易
2020/11/2732219.202219.2019.3030021,8631.37% 大買/鉅額交易
2020/11/264619.2527.219.1619.2518.822,0980.09%
2020/11/2527.119.367019.3119.25-42.922,312-0.19%
2020/11/2400.0063.719.4019.40-63.722,218-0.29%
2020/11/2330.219.38532.219.2919.40-50221,966-2.29% 大賣/鉅額交易
2020/11/2056219.04919.0119.0555321,7742.54% 大買/鉅額交易
2020/11/19118.955518.9518.95-5421,811-0.25%
2020/11/183019.0372.419.0219.05-42.421,827-0.19%
2020/11/173.118.9130.818.9218.90-27.721,713-0.13%
2020/11/162418.75418.8018.802022,2300.09%
2020/11/131,32418.62218.6518.501,32222,6245.84% 大買/鉅額交易
2020/11/126518.631,242.518.6318.60-1,177.422,661-5.20% 大賣/鉅額交易
2020/11/113,306.118.9715218.9519.053,154.122,87413.79% 大買/大賣/鉅額交易
2020/11/101518.5178.618.5218.60-63.622,416-0.28%
2020/11/093918.35818.3618.353122,1410.14%
2020/11/0600.001018.1418.30-1022,256-0.04%
2020/11/052018.157.118.2118.2512.922,4390.06%
2020/11/0430018.1500.0018.1530023,2731.29% 大買/鉅額交易
2020/11/035,402.518.12318.1318.105,399.523,83322.65% 大買/鉅額交易
2020/11/022,02017.907.717.9518.002,012.324,3438.27% 大買/鉅額交易
2020/10/30217.6015.217.6517.75-13.224,298-0.05%
2020/10/29917.6900.0017.65924,4200.04%
2020/10/28417.8800.0017.90424,6310.02%
2020/10/2700.000.118.0018.00-0.125,2230.00%
2020/10/26118.101.418.0318.05-0.425,5330.00%
2020/10/2300.001018.0317.95-1026,032-0.04%
2020/10/22117.9510218.1018.10-10126,257-0.38% 大賣/鉅額交易
2020/10/2110.517.9015.717.8517.85-5.226,298-0.02%
2020/10/20117.80117.8017.85026,5900.00%
2020/10/19317.8700.0017.80326,6800.01%
2020/10/16117.90218.0517.90-126,6820.00%
2020/10/151418.00618.1018.00826,8430.03%
2020/10/14318.1026.418.1418.15-23.426,907-0.09%
2020/10/13318.0282.218.0418.10-79.226,909-0.29%
2020/10/12418.0548.818.1418.20-44.827,287-0.16%
2020/10/08418.032218.0518.20-1827,716-0.06%
2020/10/07918.041218.1518.00-327,896-0.01%
2020/10/0600.002418.0518.20-2428,247-0.08%
2020/10/05917.821317.8717.85-428,399-0.01%
2020/09/30917.62249.517.8017.80-240.528,677-0.84% 大賣/鉅額交易
2020/09/2900.003917.6617.65-3929,032-0.13%
2020/09/285217.6600.0017.705229,4920.18%
2020/09/25717.3100.0017.30729,7020.02%
2020/09/243017.311,11517.1717.15-1,08529,566-3.67% 大賣/鉅額交易
2020/09/231317.751117.7117.70229,0370.01%
2020/09/221217.813017.7017.75-1828,906-0.06%
2020/09/218918.1212518.0918.00-3628,791-0.13% 大賣/
2020/09/1821.118.246718.2718.30-45.929,331-0.16%
2020/09/17218.303018.3018.30-2829,696-0.09%
2020/09/167218.34518.3018.356730,1010.22%
2020/09/155.518.2400.0018.255.530,1950.02%
2020/09/111718.2815018.2118.30-13331,153-0.43% 大賣/鉅額交易
2020/09/1024618.257018.2418.3017631,7790.55% 大買/鉅額交易
2020/09/095218.135,02218.1418.20-4,97032,165-15.45% 大賣/鉅額交易
2020/09/081518.2375.518.2718.30-60.532,517-0.19%
2020/09/0712418.29318.2718.2512133,2070.36% 大買/鉅額交易
2020/09/042818.2542518.2318.20-39734,168-1.16% 大賣/鉅額交易
2020/09/0333518.597518.5018.4026034,8010.75% 大買/鉅額交易
2020/09/021,19618.3819718.3618.3099935,1082.85% 大買/大賣/鉅額交易
2020/09/01238.518.36184.818.2118.3053.735,6680.15% 大買/大賣/
2020/08/3117118.3912618.3118.404535,5870.13% 大買/大賣/
2020/08/2810918.39318.3818.3010635,7660.30% 大買/鉅額交易
2020/08/27718.3500.0018.30736,1010.02%
2020/08/261518.44400.518.3718.40-385.536,580-1.05% 大賣/鉅額交易
2020/08/2546218.5015.718.4418.45446.336,5201.22% 大買/鉅額交易
2020/08/24518.4500.0018.45537,6170.01%
2020/08/211018.511,00318.5018.60-99337,734-2.63% 大賣/鉅額交易
2020/08/201218.5141318.7118.45-40137,786-1.06% 大賣/鉅額交易
2020/08/1941819.03419.0018.8541437,4381.11% 大買/鉅額交易
2020/08/18718.7538518.6818.75-37836,967-1.02% 大賣/鉅額交易
2020/08/1741018.941,48618.8418.80-1,07637,137-2.90% 大買/大賣/鉅額交易
2020/08/1436119.0910019.1019.1026136,8570.71% 大買/鉅額交易
2020/08/1334219.1000.0019.1034236,7190.93% 大買/鉅額交易
2020/08/12105.519.0547919.0219.05-373.536,886-1.01% 大買/大賣/鉅額交易
2020/08/1136819.259019.1719.1527836,6450.76% 大買/鉅額交易
2020/08/1022419.23450.719.2019.15-226.736,696-0.62% 大買/大賣/鉅額交易
2020/08/0720718.906818.8818.7013936,3990.38% 大買/鉅額交易
2020/08/0641518.631318.5318.6540235,9801.12% 大買/鉅額交易
2020/08/056818.261,00118.2618.25-93335,709-2.61% 大賣/鉅額交易
2020/08/0400.008718.2218.20-8736,099-0.24%
2020/08/032317.96417.9517.951936,3840.05%
2020/07/3110618.03518.1018.0010136,2880.28% 大買/鉅額交易
2020/07/301618.4130318.3418.35-28736,203-0.79% 大賣/鉅額交易
2020/07/2939718.418618.3118.3031136,1460.86% 大買/鉅額交易
2020/07/286317.955418.0017.90936,0990.02%
2020/07/275117.801417.8517.803736,3350.10%
2020/07/244118.02418.1118.003736,4760.10%
2020/07/233218.231318.2018.201936,6580.05%
2020/07/22318.303518.2018.30-3236,791-0.09%
2020/07/2100.00118.2018.15-136,8010.00%
2020/07/2010318.159318.1618.151036,7910.03% 大買/
2020/07/1711918.355318.4118.306636,8790.18% 大買/
2020/07/161,00018.4665218.4518.4034837,2250.93% 大買/大賣/鉅額交易
2020/07/1589618.4319918.4218.4069736,8771.89% 大買/大賣/鉅額交易
2020/07/142818.386318.3418.35-3536,625-0.10%
2020/07/1392118.2213018.2918.3079136,6162.16% 大買/大賣/鉅額交易
2020/07/101617.942117.9917.90-536,457-0.01%
2020/07/091618.184818.1918.10-3236,534-0.09%
2020/07/08518.199018.1918.10-8536,229-0.23%
2020/07/073018.12218.2518.152836,0840.08%
2020/07/066218.0017918.0318.00-11735,682-0.33% 大賣/鉅額交易
2020/07/0311217.8610117.8617.901135,4640.03% 大買/大賣/
2020/07/02417.661617.6517.65-1235,496-0.03%
2020/07/01917.5612317.6017.60-11435,663-0.32% 大賣/鉅額交易
2020/06/30717.5454.217.5417.45-47.235,840-0.13%
2020/06/2913317.4846617.4717.45-33335,824-0.93% 大買/大賣/鉅額交易
2020/06/2459818.3918218.3218.4041635,1731.18% 大買/大賣/鉅額交易
2020/06/2321318.2300.0018.2021334,9640.61% 大買/鉅額交易
2020/06/222918.2300.0018.202934,6060.08%
2020/06/1927518.3500.0018.1527534,8060.79% 大買/鉅額交易
2020/06/1830818.433418.4318.3527434,4250.80% 大買/鉅額交易
2020/06/1718018.535418.3618.5012634,2200.37% 大買/鉅額交易
2020/06/161018.33318.3018.30734,3000.02%
2020/06/155717.9912218.1517.95-6534,509-0.19% 大賣/
2020/06/121217.795617.8317.85-4434,464-0.13%
2020/06/111318.334318.3818.05-3034,231-0.09%
2020/06/106518.4061.618.3518.503.433,4180.01%
2020/06/091318.342118.3518.15-833,157-0.02%
2020/06/081418.0225418.0218.05-24032,747-0.73% 大賣/鉅額交易
2020/06/0500.00317.5317.50-332,054-0.01%
2020/06/0416.117.381517.4017.351.131,9040.00%
2020/06/03117.35517.2617.35-431,794-0.01%
2020/06/026917.05116.9517.006831,5310.22%
2020/06/012116.652.116.5616.6518.931,2910.06%
2020/05/292016.332416.2516.25-431,029-0.01%
2020/05/28316.60816.6416.50-529,862-0.02%
2020/05/27416.731316.7416.65-929,818-0.03%
2020/05/261016.650.216.6016.609.829,7310.03%
2020/05/2530116.3500.0016.3030129,4221.02% 大買/鉅額交易
2020/05/22916.1900.0016.15929,3330.03%
2020/05/21616.3600.0016.40629,0460.02%
2020/05/201616.23616.3516.201028,8670.03%
2020/05/19216.3000.0016.25228,7170.01%
2020/05/18616.2400.0016.20628,4620.02%
2020/05/151016.30316.2516.25728,2870.02%
2020/05/1415416.40216.3516.3015227,8820.55% 大買/鉅額交易
2020/05/13216.552816.5216.65-2627,223-0.10%
2020/05/12916.5700.0016.50927,1790.03%
2020/05/113316.77216.7816.703126,8130.12%
2020/05/08716.44516.4016.40226,4130.01%
2020/05/07416.4000.0016.40425,9220.02%
2020/05/06416.3500.0016.35425,7570.02%
2020/05/05716.6300.0016.55725,5860.03%
2020/05/0413016.543.616.5416.50126.425,6020.49% 大買/鉅額交易
2020/04/303016.90717.1017.102325,5570.09%
2020/04/29616.68216.7016.75425,2650.02%
2020/04/28416.3800.0016.40425,1490.02%
2020/04/2700.00116.3016.40-125,2950.00%
2020/04/249.416.1300.0016.109.425,1800.04%
2020/04/2345.116.151316.1316.1532.125,1290.13%
2020/04/22816.0000.0016.00824,9520.03%
2020/04/2115016.2710.616.1116.10139.424,7860.56% 大買/鉅額交易
2020/04/20516.7900.0016.75524,5720.02%
2020/04/171017.0410017.2016.85-9024,604-0.37%
2020/04/165516.9014516.8116.80-9024,291-0.37% 大賣/
2020/04/15117.205917.1917.20-5823,996-0.24%
2020/04/146916.748.416.4016.7060.623,7830.25%
2020/04/1300.002816.0516.05-2823,415-0.12%
2020/04/101,00016.242816.0316.3097223,3704.16% 大買/鉅額交易
2020/04/0919815.85315.8315.9019523,0990.84% 大買/鉅額交易
2020/04/08815.68215.7315.70622,9640.03%
2020/04/07515.6200.0015.65522,8530.02%
2020/04/06715.37515.5015.50222,6830.01%
2020/04/01815.33215.4515.30622,5050.03%
2020/03/3150415.5700.0015.5550422,2462.27% 大買/鉅額交易
2020/03/30615.56415.6515.60221,9540.01%
2020/03/27815.821215.9416.00-421,881-0.02%
2020/03/26477.815.65415.5915.60473.821,4722.21% 大買/鉅額交易
2020/03/2521115.7520615.7515.75521,6330.02% 大買/大賣/
2020/03/2420315.20915.2615.2019421,2020.92% 大買/鉅額交易
2020/03/232914.2000.0014.202920,9640.14%
2020/03/201,03414.70914.8915.251,02520,8254.92% 大買/鉅額交易
2020/03/192014.214214.3914.00-2220,143-0.11%
2020/03/1830115.55615.6315.5529519,6891.50% 大買/鉅額交易
2020/03/1784515.65315.6715.6084219,3414.35% 大買/鉅額交易
2020/03/1683116.7200.0016.4583118,6824.45% 大買/鉅額交易
2020/03/1361317.0345317.3817.4016018,1470.88% 大買/大賣/鉅額交易
2020/03/1282517.58217.6017.5082317,4584.71% 大買/鉅額交易
2020/03/1140618.2900.0018.2540616,9882.39% 大買/鉅額交易
2020/03/1050018.4900.0018.5050016,9332.95% 大買/鉅額交易
2020/03/092,09218.456918.5518.402,02316,82712.02% 大買/鉅額交易
2020/03/0628819.099619.3219.0519216,4171.17% 大買/鉅額交易
2020/03/054719.444219.4619.50516,2530.03%
2020/03/0425719.299119.1219.3016615,9471.04% 大買/鉅額交易
2020/03/0310519.234219.0519.206315,8880.40% 大買/
2020/03/0215618.941718.8118.9513915,7160.88% 大買/鉅額交易
2020/02/2711519.258719.3719.202815,8820.18% 大買/
2020/02/268119.591419.5519.506715,6390.43%
2020/02/252019.731819.6719.75215,3450.01%
2020/02/242419.931919.9419.85515,3500.03%
2020/02/211420.2600.0020.251415,1970.09%
2020/02/202720.352420.3120.30315,0820.02%
2020/02/191320.2300.0020.301314,9430.09%
2020/02/1813620.1800.0020.2013614,8940.91% 大買/鉅額交易
2020/02/17320.0500.0020.15314,9580.02%
2020/02/141920.151020.2020.15915,0260.06%
2020/02/13120.0500.0020.15115,0640.01%
2020/02/1220720.0600.0020.0520714,9521.38% 大買/鉅額交易
2020/02/112520.351320.3020.301214,8590.08%
2020/02/1000.00220.3020.40-214,778-0.01%
2020/02/0700.00520.2920.30-514,977-0.03%
2020/02/062420.25120.2520.252315,0220.15%
2020/02/0500.00120.1020.20-114,693-0.01%
2020/02/0400.001220.0220.05-1214,572-0.08%
2020/02/031919.7925519.8019.80-23614,277-1.65% 大賣/鉅額交易
2020/01/3121919.7000.0019.7021914,0921.55% 大買/鉅額交易
2020/01/301119.57219.5519.35913,8760.06%
2020/01/203820.691,01320.6520.65-97513,281-7.34% 大賣/鉅額交易
2020/01/173220.4900.0020.503213,1230.24%
2020/01/161020.4000.0020.401013,1220.08%
2020/01/15320.453.420.3920.40-0.413,1570.00%
2020/01/14520.30720.3220.35-213,092-0.02%
2020/01/1340220.08120.2020.2040112,8683.12% 大買/鉅額交易
2020/01/1080020.09519.9520.1079513,1436.05% 大買/鉅額交易
2020/01/091,00119.9300.0020.001,00113,1857.59% 大買/鉅額交易
2020/01/082,27119.89519.8519.802,26613,17317.20% 大買/鉅額交易
2020/01/071,10119.9200.0019.901,10113,1828.35% 大買/鉅額交易
2020/01/061,50120.0200.0019.951,50113,21811.35% 大買/鉅額交易
2020/01/0380920.23120.2020.2580813,2726.09% 大買/鉅額交易
2020/01/021,30020.16320.2020.201,29713,3729.70% 大買/鉅額交易
2019/12/311,34920.2600.0020.201,34913,27710.16% 大買/鉅額交易
2019/12/3099520.3600.0020.4099513,1607.56% 大買/鉅額交易
2019/12/2781220.41120.3020.4581113,3116.09% 大買/鉅額交易
2019/12/261,00220.2600.0020.301,00213,2517.56% 大買/鉅額交易
2019/12/251,00020.259220.2620.2590813,4736.74% 大買/鉅額交易
2019/12/241,12120.3442620.4020.3069513,5955.11% 大買/大賣/鉅額交易
2019/12/2380020.3100.0020.3580013,5885.89% 大買/鉅額交易
2019/12/2084320.271320.3520.3583013,6346.09% 大買/鉅額交易
2019/12/191,00020.1000.0020.051,00013,3377.50% 大買/鉅額交易
2019/12/181,08620.07123.620.1520.15962.413,2817.25% 大買/大賣/鉅額交易
2019/12/171,10120.051.320.1120.151,099.713,4968.15% 大買/鉅額交易
2019/12/161,38220.0900.0020.051,38213,42010.30% 大買/鉅額交易
2019/12/1396720.18320.1220.2596413,2637.27% 大買/鉅額交易
2019/12/1260119.900.419.9019.85600.612,9934.62% 大買/鉅額交易
2019/12/1150719.800.119.9519.95506.912,8573.94% 大買/鉅額交易
2019/12/1076019.7815919.8519.8560112,8884.66% 大買/大賣/鉅額交易
2019/12/0959819.860.719.9019.90597.312,9644.61% 大買/鉅額交易
2019/12/0670019.813.119.8519.90696.913,2005.28% 大買/鉅額交易
2019/12/0500.00219.7019.65-213,507-0.01%
2019/12/02519.8000.0019.75513,6950.04%
2019/11/2900.00119.8019.75-113,625-0.01%
2019/11/2700.00720.0420.05-714,183-0.05%
2019/11/26219.8500.0019.85214,4780.01%
2019/11/25119.801319.8819.90-1214,159-0.08%
2019/11/2260019.7900.0019.8060014,5734.12% 大買/鉅額交易
2019/11/2170019.79219.8019.7569814,7544.73% 大買/鉅額交易
2019/11/2044619.83120.0020.0044514,9232.98% 大買/鉅額交易
2019/11/1990019.8800.0019.8590014,9296.03% 大買/鉅額交易
2019/11/1840319.8900.0020.0040315,1722.66% 大買/鉅額交易
2019/11/1580519.8500.0019.8580515,6905.13% 大買/鉅額交易
2019/11/1450019.8100.0019.8050015,8653.15% 大買/鉅額交易
2019/11/1300.00619.8119.80-616,101-0.04%
2019/11/1200.001019.8519.90-1016,214-0.06%
2019/11/08019.9000.0019.90016,3950.00%
2019/11/07419.9511.919.9519.95-7.916,674-0.05%
2019/11/061519.8510.119.8019.954.916,7230.03%
2019/11/0550119.501119.5019.6049016,5262.96% 大買/鉅額交易
2019/11/0400.0056.319.1819.30-56.316,497-0.34%
2019/11/01319.0000.0019.05316,5650.02%
2019/10/3100.002019.1819.05-2016,643-0.12%
2019/10/3000.00219.0519.10-216,665-0.01%
2019/10/2900.00119.0019.00-116,710-0.01%
2019/10/2500.00219.0019.00-216,658-0.01%
2019/10/2400.00119.0019.00-116,786-0.01%
2019/10/2100.00318.9518.90-316,876-0.02%
2019/10/1888218.86118.9018.8088116,8125.24% 大買/鉅額交易
2019/10/17801.818.58118.7018.70800.816,3874.89% 大買/鉅額交易
2019/10/1660018.6800.0018.7560016,2643.69% 大買/鉅額交易
2019/10/1580118.5600.0018.7080116,3394.90% 大買/鉅額交易
2019/10/1485318.4900.0018.6585316,5575.15% 大買/鉅額交易
2019/10/093318.13418.1318.052916,4390.18%
2019/10/08318.4300.0018.40316,3170.02%
2019/10/078018.2500.0018.358016,2600.49%
2019/10/041,30018.24918.2318.251,29116,3527.89% 大買/鉅額交易
2019/10/031,25318.22218.2018.151,25116,3797.64% 大買/鉅額交易
2019/10/0270018.59118.6018.5569916,2664.30% 大買/鉅額交易
2019/10/0180018.6000.0018.6080016,2074.94% 大買/鉅額交易
2019/09/271,50618.5420118.5018.501,30516,0058.15% 大買/大賣/鉅額交易
2019/09/261,20118.7000.0018.701,20116,0177.50% 大買/鉅額交易
2019/09/251,10018.6800.0018.701,10016,1296.82% 大買/鉅額交易
2019/09/2490118.7600.0018.7590116,4345.48% 大買/鉅額交易
2019/09/2300.00218.8318.85-216,549-0.01%
2019/09/2068018.7029218.7818.7038816,6832.33% 大買/大賣/鉅額交易
2019/09/1900.00119.0019.00-116,332-0.01%
2019/09/1800.0015419.1019.15-15416,406-0.94% 大賣/鉅額交易
2019/09/1700.00319.0519.00-316,437-0.02%
2019/09/1600.00100.519.0019.10-100.516,645-0.60%
2019/09/1200.00319.1719.10-316,872-0.02%
2019/09/1110119.052.219.0519.1098.817,3610.57% 大買/
2019/09/1016119.10258.119.1319.15-97.117,333-0.56% 大買/大賣/
2019/09/0900.00718.9619.00-717,152-0.04%
2019/09/0600.001418.5318.65-1416,864-0.08%
2019/09/0500.001418.3618.45-1416,879-0.08%
2019/09/0420418.071318.1718.0019116,6631.15% 大買/鉅額交易
2019/08/30318.0200.0018.05316,9490.02%
2019/08/29217.9300.0017.95216,5830.01%
2019/08/28218.0800.0018.10216,3550.01%
2019/08/2735618.0020118.1518.0015516,4770.94% 大買/大賣/鉅額交易
2019/08/2600.001518.2518.25-1516,327-0.09%
2019/08/234118.52618.5818.503516,2720.22%
2019/08/215018.501718.4718.403316,6630.20%
2019/08/2024618.505018.4118.5019616,5171.19% 大買/鉅額交易
2019/08/1900.001218.0718.00-1216,026-0.07%
2019/08/1500.00517.0517.40-515,756-0.03%
2019/08/137017.1500.0017.157015,8670.44%
2019/08/081117.25117.1017.201015,5670.06%
2019/08/07116.8500.0017.00115,5670.01%
2019/08/061016.70116.8016.85915,6090.06%
2019/08/051,10217.08317.0017.051,09915,5707.06% 大買/鉅額交易
2019/08/0280017.1400.0017.0580015,4865.17% 大買/鉅額交易
2019/08/0140317.3600.0017.3540315,3942.62% 大買/鉅額交易
2019/07/3162617.5100.0017.5062615,2574.10% 大買/鉅額交易
2019/07/3060017.7600.0017.7560015,3603.91% 大買/鉅額交易
2019/07/2920317.701.117.7017.75201.915,4601.31% 大買/鉅額交易
2019/07/261,11317.3700.0017.351,11315,5767.15% 大買/鉅額交易
2019/07/2560017.5000.0017.4560015,5683.85% 大買/鉅額交易
2019/07/2490017.5700.0017.6090015,4685.82% 大買/鉅額交易
2019/07/2380017.6000.0017.6080015,5435.15% 大買/鉅額交易
2019/07/2270017.6500.0017.6070015,4894.52% 大買/鉅額交易
2019/07/1980017.6400.0017.6080015,5475.15% 大買/鉅額交易
2019/07/1860017.624417.6517.6555615,5553.57% 大買/鉅額交易
2019/07/1790617.5900.0017.7090615,5435.83% 大買/鉅額交易
2019/07/161,51717.546717.6017.601,45015,3639.44% 大買/鉅額交易
2019/07/1200.00118.1018.05-115,077-0.01%
2019/07/1000.00718.0018.00-715,157-0.05%
2019/07/0800.001,85917.7617.75-1,85915,081-12.33% 大賣/鉅額交易
2019/07/0511118.0052517.9518.00-41415,169-2.73% 大買/大賣/鉅額交易
2019/07/0420017.95217.9817.9519815,4821.28% 大買/鉅額交易
2019/07/0340017.792,00017.8317.75-1,60015,651-10.22% 大買/大賣/鉅額交易
2019/07/0270017.921618.0017.8568415,7044.36% 大買/鉅額交易
2019/07/0150618.953218.7818.9547415,7173.02% 大買/鉅額交易
2019/06/2812618.66218.6518.6512415,3980.81% 大買/鉅額交易
2019/06/2765518.8600.0018.8565515,2224.30% 大買/鉅額交易
2019/06/262018.790.618.7518.8019.415,3980.13%
2019/06/255018.7000.0018.705015,6800.32%
2019/06/240.818.80418.9018.90-3.215,614-0.02%
2019/06/2160018.9000.0018.9060015,5603.86% 大買/鉅額交易
2019/06/2000.007.718.7918.85-7.715,364-0.05%
2019/06/191,35018.411118.5018.601,33915,2018.81% 大買/鉅額交易
2019/06/1800.000.418.1018.10-0.414,8380.00%
2019/06/1700.0029818.0518.05-29815,027-1.98% 大賣/鉅額交易
2019/06/1400.002417.8517.85-2415,298-0.16%
2019/06/1200.0030718.0117.95-30715,528-1.98% 大賣/鉅額交易
2019/06/1100.0020018.0018.05-20015,587-1.28% 大賣/鉅額交易
2019/06/10118.1000.0018.10115,8570.01%
2019/06/06117.90417.9818.05-315,933-0.02%
2019/06/0400.000.317.7517.75-0.315,7560.00%
2019/06/0340017.881117.8417.9538915,9562.44% 大買/鉅額交易
2019/05/3160017.7500.0017.7560015,9173.77% 大買/鉅額交易
2019/05/3040017.5900.0017.6040016,1012.48% 大買/鉅額交易
2019/05/2940017.50117.5017.5039916,3532.44% 大買/鉅額交易
2019/05/2861517.331517.3517.3060016,5893.62% 大買/鉅額交易
2019/05/271,00717.413517.5017.4097216,3505.94% 大買/鉅額交易
2019/05/2472317.49717.4917.5071616,3274.39% 大買/鉅額交易
2019/05/231,25517.4500.0017.501,25516,6637.53% 大買/鉅額交易
2019/05/221,01017.5000.0017.501,01016,8815.98% 大買/鉅額交易
2019/05/211,30817.4400.0017.451,30816,9867.70% 大買/鉅額交易
2019/05/1500.000.917.4017.35-0.916,936-0.01%
2019/05/1000.0030017.7517.60-30017,596-1.70% 大賣/鉅額交易
2019/05/0900.001017.7017.55-1017,966-0.06%
2019/05/0800.00617.8517.80-617,975-0.03%
2019/05/0700.000.918.0018.00-0.918,0970.00%
2019/05/0645017.7800.0017.8045018,0502.49% 大買/鉅額交易
2019/05/031,50017.9300.0018.001,50018,2298.23% 大買/鉅額交易
2019/04/3000.00317.9017.90-318,394-0.02%
2019/04/2600.001917.7917.85-1918,620-0.10%
2019/04/251017.7991017.8217.80-90018,850-4.77% 大賣/鉅額交易
2019/04/221017.7510017.7017.70-9019,512-0.46%
2019/04/191017.9000.0017.751019,8530.05%
2019/04/1800.0030317.8517.85-30320,036-1.51% 大賣/鉅額交易
2019/04/1700.001,00517.8817.90-1,00520,318-4.95% 大賣/鉅額交易
2019/04/1600.00617.8017.90-620,457-0.03%
2019/04/1500.0090217.7617.75-90220,602-4.38% 大賣/鉅額交易
2019/04/1200.00617.7517.75-620,630-0.03%
2019/04/1129517.751,529.517.7917.75-1,234.520,740-5.95% 大買/大賣/鉅額交易
2019/04/1000.001,02517.6517.65-1,02520,642-4.97% 大賣/鉅額交易
2019/04/080.617.7000.0017.650.620,4070.00%
2019/04/0300.001,50017.6217.45-1,50020,266-7.40% 大賣/鉅額交易
2019/04/0200.001,20017.5817.60-1,20020,213-5.94% 大賣/鉅額交易
2019/04/010.717.4500.0017.550.720,3390.00%
2019/03/2900.001,20017.4717.55-1,20020,348-5.90% 大賣/鉅額交易
2019/03/2800.0098217.3717.35-98220,252-4.85% 大賣/鉅額交易
2019/03/27217.5000.0017.55220,1190.01%
2019/03/2500.001,30217.4317.50-1,30220,652-6.30% 大賣/鉅額交易
2019/03/2200.001,20017.5317.55-1,20020,709-5.79% 大賣/鉅額交易
2019/03/2100.00101.517.6017.65-101.520,848-0.49% 大賣/鉅額交易
2019/03/2000.001,90017.5817.65-1,90021,089-9.01% 大賣/鉅額交易
2019/03/1900.003.417.4817.45-3.421,028-0.02%
2019/03/18517.603817.7017.70-3320,929-0.16%
2019/03/1500.00817.8317.85-820,941-0.04%
2019/03/13317.9000.0017.90321,2490.01%
2019/03/1200.00917.6417.65-921,154-0.04%
2019/03/0800.0010017.5017.40-10022,141-0.45%
2019/03/0600.00317.5317.50-322,415-0.01%
2019/03/0500.002017.3617.45-2022,413-0.09%
2019/03/043817.2020.117.2517.2017.922,1930.08%
2019/02/2700.0011517.4517.45-11522,114-0.52% 大賣/鉅額交易
2019/02/262617.431717.4017.40921,8520.04%
2019/02/2500.00217.3517.40-221,608-0.01%
2019/02/22117.252717.2817.35-2621,719-0.12%
2019/02/1800.002217.1317.15-2221,766-0.10%
2019/02/1500.006116.9516.85-6121,857-0.28%
2019/02/1400.001,50217.0617.10-1,50221,822-6.88% 大賣/鉅額交易
2019/02/13217.103,00717.0317.05-3,00521,736-13.82% 大賣/鉅額交易
2019/02/1200.008,00316.9617.00-8,00321,537-37.16% 大賣/鉅額交易
2019/01/3000.002416.9617.00-2421,246-0.11%
2019/01/2900.00216.9516.95-220,948-0.01%
2019/01/2800.00916.8616.95-920,879-0.04%
2019/01/25316.724116.8016.75-3820,816-0.18%
2019/01/2400.0011816.7516.80-11820,738-0.57% 大賣/鉅額交易
2019/01/2300.0013216.5816.55-13220,590-0.64% 大賣/鉅額交易
2019/01/2200.00116.5016.50-120,2680.00%
2019/01/21116.3016.316.4816.50-15.320,205-0.08%
2019/01/1700.00216.3016.35-220,234-0.01%
2019/01/1600.003.116.1916.25-3.120,207-0.02%
2019/01/1500.0033.216.1316.15-33.220,473-0.16%
2019/01/1400.003115.8015.80-3120,004-0.15%
2019/01/1100.00515.8515.85-520,153-0.02%
2019/01/1000.003,00015.6215.70-3,00019,849-15.11% 大賣/鉅額交易
2019/01/091315.702,50615.6915.70-2,49319,793-12.59% 大賣/鉅額交易
2019/01/08515.502,50415.5315.55-2,49919,514-12.81% 大賣/鉅額交易
2019/01/0700.002,50615.3915.50-2,50619,678-12.73% 大賣/鉅額交易
2019/01/0300.002015.1515.10-2020,560-0.10%
2018/12/2500.007015.0015.00-7021,319-0.33%
2018/12/2220015.0600.0015.0020021,1230.95% 大買/鉅額交易
2018/12/1800.003015.2515.25-3021,440-0.14%
2018/12/13115.40115.4515.45022,1540.00%
2018/12/1200.00315.2515.25-321,820-0.01%
2018/12/0600.00315.3015.20-321,480-0.01%
2018/11/3000.002115.7015.70-2120,058-0.10%
2018/11/2900.00115.5515.60-119,846-0.01%
2018/11/2700.00215.4015.35-219,492-0.01%
2018/11/262115.3000.0015.302119,5870.11%
2018/11/2300.0020015.4015.35-20019,558-1.02% 大賣/鉅額交易
2018/11/2100.0027515.4115.40-27519,635-1.40% 大賣/鉅額交易
2018/11/2000.00415.5515.55-419,500-0.02%
2018/11/15115.7000.0015.75119,5990.01%
2018/11/1300.0010.215.3515.40-10.219,699-0.05%
2018/11/0900.005.215.4715.55-5.220,861-0.02%
2018/11/08515.65815.6015.60-321,199-0.01%
2018/11/06315.40415.4015.40-121,7840.00%
2018/11/053115.20115.2015.353022,3110.13%
2018/11/01115.001015.0014.95-925,331-0.04%
2018/10/3100.002814.9215.00-2825,821-0.11%
2018/10/30114.550.514.6014.600.526,2230.00%
2018/10/291414.60214.6514.601226,8140.04%
2018/10/267614.6000.0014.557626,9180.28%
2018/10/2588814.6100.0014.5588827,0903.28% 大買/鉅額交易
2018/10/241,33615.0200.0015.001,33627,5724.85% 大買/鉅額交易
2018/10/2300.00315.0014.95-327,413-0.01%
2018/10/2200.00314.9015.00-327,056-0.01%
2018/10/1900.0020014.9014.80-20027,147-0.74% 大賣/鉅額交易
2018/10/180.314.7500.0014.850.326,9490.00%
2018/10/16914.5700.0014.55927,0570.03%
2018/10/151314.60114.7014.551227,1200.04%
2018/10/12114.854.714.7714.95-3.726,810-0.01%
2018/10/112,70415.4200.0014.952,70426,48210.21% 大買/鉅額交易
2018/10/092,00115.9300.0015.902,00125,7277.78% 大買/鉅額交易
2018/10/081,40016.0100.0016.051,40025,5385.48% 大買/鉅額交易
2018/10/052,20015.7710215.7015.802,09825,2978.29% 大買/大賣/鉅額交易
2018/10/042,40015.9300.0015.902,40025,0559.58% 大買/鉅額交易
2018/10/0330016.03416.0516.1029624,9001.19% 大買/鉅額交易
2018/10/0260016.0323.116.0816.10576.924,9362.31% 大買/鉅額交易
2018/10/0171516.091516.1816.1070024,8582.82% 大買/鉅額交易
2018/09/281,80016.2300.0016.101,80025,0507.19% 大買/鉅額交易
2018/09/271,10216.125.116.0016.301,096.924,8844.41% 大買/鉅額交易
2018/09/2650015.9000.0015.9550024,8142.01% 大買/鉅額交易
2018/09/251,17815.92915.8916.001,16925,4274.60% 大買/鉅額交易
2018/09/212,69415.7515215.8316.002,54225,28410.05% 大買/大賣/鉅額交易
2018/09/201,90515.504,00515.5115.50-2,10024,738-8.49% 大買/大賣/鉅額交易
2018/09/192,10015.421315.4815.502,08724,6218.48% 大買/鉅額交易
2018/09/181,07715.23515.2515.201,07224,3984.39% 大買/鉅額交易
2018/09/171,10015.2100.0015.251,10024,5304.48% 大買/鉅額交易
2018/09/1400.00115.1515.15-124,5270.00%
2018/09/131215.1500.0015.201224,8070.05%
2018/09/121,30315.1400.0015.201,30324,9095.23% 大買/鉅額交易
2018/09/111,90015.191615.0615.251,88424,8537.58% 大買/鉅額交易
2018/09/101,22015.01514.9514.951,21525,2284.82% 大買/鉅額交易
2018/09/07515.0000.0015.05525,5730.02%
2018/09/06114.9070.814.9515.05-69.826,137-0.27%
2018/09/057015.24215.1515.056826,0690.26%
2018/09/0400.000.315.3515.40-0.325,9490.00%
2018/09/0300.001,80615.3315.25-1,80626,067-6.93% 大賣/鉅額交易
2018/08/3100.0063.215.4315.55-63.226,228-0.24%
2018/08/3000.0075015.4615.50-75026,154-2.87% 大賣/鉅額交易
2018/08/2910015.5046615.5315.60-36626,477-1.38% 大賣/鉅額交易
2018/08/2800.00615.5015.60-626,726-0.02%
2018/08/241015.351515.4015.50-526,863-0.02%
2018/08/23115.60215.5015.50-127,4250.00%
2018/08/22515.303015.4015.50-2527,741-0.09%
2018/08/211,02015.321015.1515.251,01027,4123.68% 大買/鉅額交易
2018/08/2000.00115.0015.20-127,3470.00%
2018/08/17315.3861915.2815.25-61627,196-2.26% 大賣/鉅額交易
2018/08/1600.00215.1515.10-226,529-0.01%
2018/08/15415.083915.1715.20-3526,212-0.13%
2018/08/141315.2018.715.1815.20-5.725,989-0.02%
2018/08/131015.001,00015.0014.90-99025,523-3.88% 大賣/鉅額交易
2018/08/1011015.4810115.4515.40925,2400.04% 大買/大賣/
2018/08/0910015.4211915.4115.45-1924,744-0.08% 大賣/
2018/08/0811515.133,71915.0915.15-3,60423,151-15.57% 大買/大賣/鉅額交易
2018/08/0700.00714.5414.55-721,797-0.03%
2018/08/0610014.33514.3114.359521,3380.45%
2018/08/035014.101113.9214.103920,9960.19%
2018/08/0100.0080014.0014.05-80020,569-3.89% 大賣/鉅額交易
2018/07/3120013.8519114.1014.10920,4990.04% 大買/大賣/
2018/07/3000.00113.7513.70-119,896-0.01%
2018/07/27213.70313.6513.70-120,1160.00%
2018/07/26113.7000.0013.75120,2920.00%
2018/07/248213.6510013.6513.65-1820,859-0.09%
2018/07/18113.4000.0013.50121,8440.00%
2018/07/17113.406513.4213.40-6421,966-0.29%
2018/07/13213.43113.3513.35122,3940.00%
2018/07/12213.20613.1013.35-422,415-0.02%
2018/07/11513.1200.0013.20522,4910.02%
2018/07/051813.0600.0013.001822,9270.08%
2018/07/04513.183,50013.1313.10-3,49523,519-14.86% 大賣/鉅額交易
2018/07/031613.74713.7113.55923,5860.04%
2018/07/0210113.9331713.9113.85-21623,059-0.94% 大買/大賣/鉅額交易
2018/06/29213.854913.9013.90-4723,053-0.20%
2018/06/2813713.7500.0013.7513722,8790.60% 大買/鉅額交易
2018/06/271813.703313.7013.70-1522,849-0.07%
2018/06/261013.771813.7513.75-822,829-0.04%
2018/06/2034713.922.613.8613.90344.422,7811.51% 大買/鉅額交易
2018/06/197313.892,00013.8313.80-1,92723,029-8.37% 大賣/鉅額交易
2018/06/152814.15814.1314.152022,4670.09%
2018/06/1419714.15214.1014.0019522,2390.88% 大買/鉅額交易
2018/06/1300.002314.5014.50-2321,715-0.11%
2018/06/122014.54414.5414.551622,3220.07%
2018/06/1100.0020714.6014.55-20722,307-0.93% 大賣/鉅額交易
2018/06/0800.0010.514.5514.60-10.522,143-0.05%
2018/06/07314.50414.5514.50-122,0850.00%
2018/06/06114.5030514.4514.45-30422,184-1.37% 大賣/鉅額交易
2018/06/0430314.0022.714.0014.10280.321,5361.30% 大買/鉅額交易
2018/05/31913.8249714.1014.10-48821,418-2.28% 大賣/鉅額交易
2018/05/303113.9700.0013.753120,8980.15%
2018/05/29514.1000.0014.10521,0780.02%
2018/05/287014.25214.2014.206821,0490.32%
2018/05/2500.005.314.3014.25-5.321,253-0.02%
2018/05/2300.00514.4014.35-521,585-0.02%
2018/05/21514.50214.5014.55321,9190.01%
2018/05/183314.451,51814.5014.40-1,48522,111-6.72% 大賣/鉅額交易
2018/05/1700.002014.4514.45-2022,276-0.09%
2018/05/1500.006.714.4614.45-6.722,745-0.03%
2018/05/1100.000.614.4514.40-0.623,7410.00%
2018/05/101014.2500.0014.251023,7260.04%
2018/05/081014.151014.2014.25023,7200.00%
2018/05/0410014.401214.2414.158823,5730.37%
2018/05/0300.00314.4514.45-323,388-0.01%
2018/05/02314.4068514.4314.55-68223,338-2.92% 大賣/鉅額交易
2018/04/3000.0016814.2514.20-16823,095-0.73% 大賣/鉅額交易
2018/04/266214.094214.1814.152023,0790.09%
2018/04/2500.00513.8513.85-522,810-0.02%
2018/04/2400.00113.8013.70-122,9200.00%
2018/04/201413.7800.0013.801423,2790.06%
2018/04/1900.0010813.8013.85-10823,570-0.46% 大賣/鉅額交易
2018/04/16213.7000.0013.80224,3350.01%
2018/04/1300.0030.313.8013.80-30.324,459-0.12%
2018/04/12113.8000.0013.80124,7160.00%
2018/04/111013.8520313.8013.75-19324,742-0.78% 大賣/鉅額交易
2018/04/10213.653013.6413.80-2824,428-0.11%
2018/04/0200.002513.4513.45-2523,669-0.11%
2018/03/29113.3000.0013.35123,4400.00%
2018/03/2800.004913.4113.40-4923,144-0.21%
2018/03/27013.50213.5513.55-223,150-0.01%
2018/03/2612213.474213.4013.508023,0670.35% 大買/
2018/03/2200.00513.6013.60-522,837-0.02%
2018/03/1900.002513.4513.45-2522,910-0.11%
2018/03/1500.00113.3513.35-122,2110.00%
2018/03/14013.40513.3513.35-522,097-0.02%
2018/03/135013.4000.0013.405022,3370.22%
2018/03/124213.35413.3613.403822,3910.17%
2018/03/0900.00113.1513.15-122,4600.00%
2018/03/0860013.100.313.1013.10599.722,7042.64% 大買/鉅額交易
2018/03/075513.03113.0513.055422,9440.24%
2018/03/0643813.0300.0013.0543823,4661.87% 大買/鉅額交易
2018/03/0525012.99213.0013.0024823,6881.05% 大買/鉅額交易
2018/03/021912.98213.0512.951723,5850.07%
2018/02/275013.3500.0013.155022,7710.22%
2018/02/2649713.25213.3513.2549523,0422.15% 大買/鉅額交易
2018/02/2326113.2415113.2013.2511023,0270.48% 大買/大賣/鉅額交易
2018/02/22713.101013.1013.15-323,493-0.01%
2018/02/21813.202013.2013.20-1223,851-0.05%
2018/02/123213.0779.113.1013.05-47.123,915-0.20%
2018/02/09712.888712.8512.95-8023,761-0.34%
2018/02/082013.1000.0013.152023,5170.09%
2018/02/07913.1300.0013.05923,3570.04%
2018/02/0634.213.102312.9512.9011.223,2920.05%
2018/02/016713.9500.0013.956722,2720.30%
2018/01/3150813.90213.9514.0050622,1062.29% 大買/鉅額交易
2018/01/3000.000.714.0514.05-0.721,9060.00%
2018/01/2900.001014.2014.20-1021,766-0.05%
2018/01/251114.200.314.1514.2010.721,5960.05%
2018/01/237014.2600.0014.357021,2970.33%
2018/01/2200.0094214.2714.25-94221,197-4.44% 大賣/鉅額交易
2018/01/1911314.344114.2614.307221,2190.34% 大買/
2018/01/18514.30014.2514.25521,0240.02%
2018/01/17314.303,00314.2714.30-3,00020,778-14.44% 大賣/鉅額交易
2018/01/161514.2545014.2714.20-43520,439-2.13% 大賣/鉅額交易
2018/01/152,52814.29514.3014.252,52320,32612.41% 大買/鉅額交易
2018/01/125314.17114.1514.155219,8630.26%
2018/01/1100.00014.0014.00019,3250.00%
2018/01/1080014.1000.0013.9580019,3204.14% 大買/鉅額交易
2018/01/095813.9700.0013.955818,9100.31%
2018/01/082014.00201.414.0014.05-181.418,813-0.96% 大賣/鉅額交易
2018/01/0500.0060113.8813.95-60118,615-3.23% 大賣/鉅額交易
2018/01/0400.00113.8013.85-118,623-0.01%
2018/01/031013.9500.0013.951018,7580.05%
2018/01/0200.006013.7113.80-6018,638-0.32%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章