三商家購 (2945)-統一券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.15
漲跌
▲0.45
漲幅
+1.01%
成交量
19張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	45.00	45.00	-1	38	-2.60%
2024/05/23	0	0.00	1	44.65	44.70	-1	39	-2.51%
2024/05/22	1	44.90	0	0.00	44.90	1	39	2.50%
2024/05/20	0	45.45	0	0.00	45.30	0	40	0.01%
2024/05/17	0	0.00	1	45.25	45.30	-1	40	-2.47%
2024/05/13	1	45.50	0	0.00	45.20	1	39	2.51%
2024/05/03	0	0.00	1	44.60	44.60	-1	36	-2.73%
2024/04/29	1	43.95	0	0.00	43.95	1	35	2.79%
2024/04/19	0	43.30	0	0.00	44.05	0	34	0.01%
2024/04/08	1	44.50	0	0.00	44.50	1	31	3.14%
2024/03/22	0	0.00	1	45.10	45.10	-1	27	-3.64%
2024/03/18	0	41.79	0	0.00	41.85	0	23	0.08%
2024/03/15	1	41.75	0	0.00	41.75	1	23	4.20%
2024/03/08	0	40.95	0	0.00	40.50	0	23	0.00%
2024/03/06	1	41.65	0	0.00	41.40	1	23	4.34%
2024/02/29	0	43.20	0	0.00	42.95	0	29	0.01%
2024/01/10	0	0.00	1	44.90	44.90	-1	27	-3.63%
2024/01/08	1	44.60	0	0.00	44.60	1	27	3.70%
2023/12/19	0	0.00	1	46.10	45.45	-1	24	-4.01%
2023/12/13	1	47.80	1	47.30	47.85	0	23	0.00%
2023/11/21	0	40.85	0	0.00	40.80	0	11	0.01%
2023/11/20	0	0.00	1	40.45	40.85	-1	11	-8.62%
2023/11/15	0	40.30	0	0.00	40.50	0	11	0.03%
2023/11/13	0	39.60	0	0.00	39.40	0	11	0.03%
2023/11/02	0	39.00	0	0.00	39.00	0	11	0.03%
2023/10/31	0	39.05	0	0.00	39.50	0	11	0.02%
2023/10/26	0	39.40	0	0.00	39.30	0	11	0.02%
2023/09/27	1	40.00	0	0.00	40.00	1	14	6.87%
2023/09/22	0	40.45	0	0.00	40.50	0	14	0.01%
2023/08/21	0	40.70	0	0.00	41.00	0	16	0.01%
2023/08/18	0	40.80	0	0.00	40.70	0	16	0.01%
2023/07/25	0	41.45	0	0.00	41.05	0	20	0.01%
2023/07/19	0	41.40	0	0.00	41.05	0	20	0.01%
2023/07/18	0	41.65	0	0.00	41.35	0	20	0.01%
2023/07/17	0	41.40	0	0.00	41.50	0	20	0.01%
2023/07/13	0	41.90	0	0.00	41.65	0	20	0.00%
2023/07/11	0	42.45	0	0.00	41.80	0	21	0.01%
2023/07/07	0	42.25	0	0.00	41.85	0	21	0.01%
2023/07/04	0	42.45	0	0.00	42.00	0	20	0.01%
2023/07/03	0	42.30	0	0.00	42.35	0	20	0.01%
2023/06/19	0	42.20	0	0.00	42.10	0	22	0.02%
2023/06/08	0	42.20	0	0.00	41.90	0	24	0.01%
2023/06/07	0	42.30	0	0.00	42.40	0	24	0.01%
2023/05/16	0	41.95	0	0.00	41.50	0	25	0.00%
2023/05/11	0	42.80	0	0.00	42.20	0	27	0.00%
2023/05/09	0	42.95	0	0.00	42.95	0	27	0.00%
2023/04/14	0	41.80	0	0.00	41.85	0	22	0.00%
2023/03/28	0	41.80	0	0.00	41.00	0	21	0.00%
2023/03/24	0	42.85	0	0.00	42.00	0	20	0.00%
2023/03/21	0	42.15	0	0.00	41.60	0	18	0.01%
2023/03/13	0	0.00	0	44.05	44.75	0	19	-0.01%
2023/03/08	0	0.00	0.6	45.40	45.55	-0.6	20	-2.99%
2023/02/24	0	46.50	0	0.00	45.80	0	19	0.06%
2023/02/22	0	45.90	0	0.00	45.75	0	21	0.00%
2023/02/21	0	46.15	0	0.00	46.10	0	21	0.01%
2023/02/10	1	47.20	0	0.00	47.25	1	20	4.80%
2022/10/31	0	34.90	0	0.00	34.60	0	24	0.00%
2022/10/28	0	34.50	0	0.00	34.90	0	24	0.00%
2022/10/24	0	35.75	0	0.00	35.75	0	24	0.00%
2022/10/21	0	35.55	0	0.00	35.75	0	24	0.00%
2022/10/11	0	37.50	0	0.00	36.00	0	23	0.05%
2022/09/30	0	37.00	0	0.00	36.15	0	23	0.01%
2022/09/26	0	39.90	0	0.00	39.35	0	21	0.00%
2022/09/23	0	41.45	0	0.00	41.00	0	21	0.01%
2022/09/22	0	41.55	4	40.50	41.35	-4	21	-18.48%
2022/09/16	0	43.70	0	0.00	43.25	0	19	0.01%
2022/09/06	0	0.00	0.1	46.70	45.85	-0.1	18	-0.28%
2022/09/01	0	48.40	0	0.00	47.00	0	21	0.05%
2022/08/30	0	45.80	0	0.00	46.60	0	22	0.00%
2022/08/26	0	0.00	0.1	46.00	46.20	-0.1	23	-0.21%
2022/07/13	0	50.70	0	0.00	49.80	0	48	0.00%
2022/07/06	2	50.00	0	0.00	49.85	2	48	4.08%
2022/06/30	0	50.90	0	0.00	50.30	0	49	0.02%
2022/06/13	0	55.10	0	0.00	53.20	0	53	0.06%
2022/06/07	0.1	53.30	0	0.00	53.30	0.1	51	0.19%
2022/06/01	0	0.00	2	53.90	54.90	-2	51	-3.88%
2022/05/27	2	50.40	0	0.00	50.40	2	50	3.95%
2022/05/24	1	49.00	0	0.00	49.20	1	54	1.85%
2022/05/23	1	49.20	0	0.00	49.20	1	53	1.86%
2022/05/17	0.1	49.95	0	0.00	49.50	0.1	54	0.09%
2022/05/11	0.1	50.80	0	0.00	51.00	0.1	54	0.09%
2022/05/09	0.1	54.40	0	0.00	53.10	0.1	49	0.20%
2022/04/25	0	60.60	0	0.00	60.00	0	49	0.02%
2022/04/19	0	0.00	1	61.50	61.50	-1	53	-1.87%
2022/04/07	0.1	63.40	0	0.00	63.00	0.1	61	0.16%
2022/03/16	0.1	59.60	0	0.00	59.70	0.1	84	0.06%
2022/03/11	1	59.80	0	0.00	59.90	1	99	1.00%
2022/03/08	0.1	59.50	0	0.00	59.50	0.1	123	0.08%
2022/03/04	0	62.40	0	0.00	61.80	0	141	0.01%
2022/02/23	1	65.70	0	0.00	65.50	1	142	0.70%
2022/02/22	0	0.00	1	65.50	65.60	-1	142	-0.70%
2022/02/07	0	68.00	0	0.00	68.30	0	142	0.01%
2022/01/26	0	0.00	2	67.80	67.80	-2	141	-1.41%
2022/01/20	0	70.10	0	0.00	70.00	0	137	0.01%
2022/01/13	0	69.50	0	0.00	69.40	0	130	0.01%
2022/01/11	0	0.00	3	69.73	69.50	-3	128	-2.34%
2022/01/04	1	70.30	0	0.00	70.80	1	123	0.81%
2022/01/03	0.1	70.80	0	0.00	70.50	0.1	122	0.10%
2021/12/30	0	70.90	0	0.00	70.80	0	120	0.02%
2021/12/28	1	71.00	0	0.00	70.90	1	119	0.84%
2021/12/27	0	71.90	0	0.00	71.40	0	117	0.01%
2021/12/23	1	71.90	0	0.00	72.00	1	115	0.86%
2021/12/17	1	72.80	0	0.00	72.70	1	110	0.91%
2021/12/16	3	71.90	0	0.00	72.90	3	107	2.78%
2021/12/14	2	71.80	0	0.00	71.50	2	104	1.92%
2021/12/07	1.1	74.83	0	0.00	73.00	1.1	81	1.36%
2021/12/06	1	75.70	0	0.00	75.30	1	74	1.35%
2021/12/01	2	79.90	3	80.50	78.90	-1	49	-2.01%