隆銘綠能 (3018)-統一券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	15.95	15.80	0	24	0.00%
2024/05/17	0.2	14.44	0	16.00	15.90	0.2	23	1.03%
2024/05/15	0	0.00	0	14.20	14.05	0	21	-0.02%
2024/05/10	0.1	14.90	0	0.00	14.00	0.1	20	0.51%
2024/05/09	0.1	14.90	0	0.00	14.20	0.1	20	0.52%
2024/05/08	1.2	14.03	0.9	14.25	14.00	0.3	20	1.47%
2024/04/03	0.1	14.00	0	0.00	13.55	0.1	17	0.60%
2024/04/02	0.2	15.10	0	15.03	14.75	0.2	16	1.06%
2024/04/01	0	14.72	0	0.00	14.95	0	13	0.16%
2024/03/29	0	14.60	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.43	0	0.00	14.05	0	14	0.02%
2024/03/26	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/25	0	14.57	0	0.00	14.05	0	14	0.04%
2024/03/22	0	14.02	0	0.00	14.00	0	14	0.04%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.04%
2024/03/20	0	14.25	0	0.00	14.00	0	14	0.01%
2024/03/19	0	14.00	0	0.00	14.45	0	14	0.02%
2024/03/18	0	15.02	0	0.00	13.80	0	14	0.07%
2024/03/14	0	15.50	0	0.00	14.70	0	13	0.04%
2024/03/13	0	14.95	0	0.00	14.80	0	14	0.01%
2024/03/11	0	15.35	0	0.00	15.00	0	14	0.01%
2024/03/08	0.1	15.35	0	0.00	15.00	0.1	14	0.68%
2024/03/01	0	15.05	0	0.00	14.95	0	18	0.01%
2024/02/15	0	14.80	0	0.00	15.20	0	20	0.01%
2024/02/01	0.2	15.10	0	0.00	15.00	0.2	21	0.96%
2024/01/19	0.1	15.00	0	0.00	15.00	0.1	25	0.39%
2024/01/16	0	16.15	0	0.00	16.15	0	26	0.00%
2024/01/11	0	18.10	0	0.00	16.15	0	27	0.00%
2024/01/10	0	16.35	0	0.00	16.50	0	27	0.00%
2024/01/09	0	16.50	0	0.00	16.50	0	28	0.00%
2023/12/26	0.2	14.50	0	0.00	14.00	0.2	30	0.65%
2023/12/21	0.2	14.95	0	0.00	14.85	0.2	40	0.51%
2023/12/06	0	14.00	0	0.00	13.65	0	45	0.00%
2023/12/01	0	0.00	0.2	13.10	13.00	-0.2	46	-0.32%
2023/11/28	0.1	12.80	0	0.00	12.60	0.1	46	0.22%
2023/11/27	0.2	13.45	0	0.00	13.45	0.2	45	0.33%
2023/11/09	0.1	7.14	0	7.15	7.12	0.1	48	0.20%
2023/11/03	0.2	7.24	0	7.28	7.20	0.1	50	0.30%
2023/11/02	0	7.29	0	7.30	7.25	0	50	-0.01%
2023/10/25	0.2	7.31	0	7.41	7.37	0.2	53	0.37%
2023/10/24	0	0.00	0	7.63	7.38	0	52	-0.01%
2023/10/23	0	0.00	0	7.80	7.42	0	52	0.00%
2023/10/20	0	0.00	0	7.65	7.54	0	53	0.00%
2023/10/19	0	0.00	0	7.67	7.65	0	58	0.00%
2023/10/18	0.3	7.70	0	7.70	7.66	0.3	59	0.50%
2023/10/06	0	0.00	0	8.00	7.88	0	74	0.00%
2023/10/05	0	8.00	0	0.00	7.91	0	79	0.00%
2023/09/27	0.4	8.30	0	0.00	8.20	0.4	165	0.22%
2023/09/26	0.2	8.30	0	0.00	8.23	0.2	194	0.09%
2023/09/25	0.2	8.52	0	0.00	8.28	0.2	241	0.07%
2023/09/19	0.2	8.35	0	0.00	8.58	0.2	245	0.06%
2023/09/15	0.3	8.53	0	0.00	8.32	0.3	243	0.11%
2023/09/14	0.1	9.60	0	0.00	9.24	0.1	237	0.04%
2023/09/13	0	9.95	0	0.00	9.85	0	236	0.00%
2023/09/11	0.1	9.94	0	0.00	9.91	0.1	235	0.03%
2023/09/06	0.1	10.15	0	0.00	10.00	0.1	235	0.04%
2023/09/04	0.1	10.05	0	0.00	9.99	0.1	234	0.03%
2023/08/31	0.2	10.05	0	0.00	9.93	0.2	234	0.06%
2023/08/25	0	10.00	0	0.00	9.93	0	237	0.00%
2023/08/24	0.1	9.92	0	0.00	10.00	0.1	237	0.04%
2023/08/14	0.2	10.25	0	0.00	10.00	0.2	231	0.09%
2023/08/11	0	10.80	0	0.00	10.70	0	231	0.00%
2023/08/08	0.2	10.95	0	0.00	10.85	0.2	230	0.07%
2023/08/04	0.2	11.10	0	0.00	11.00	0.2	231	0.06%
2023/08/01	0.1	11.15	0	0.00	11.05	0.1	231	0.04%
2023/07/25	0	11.88	0	0.00	12.10	0	237	0.00%
2023/07/24	0	12.26	0	0.00	12.45	0	236	0.00%
2023/07/21	0	11.75	0	0.00	11.75	0	232	0.00%
2023/07/19	0	11.20	0	0.00	11.10	0	233	0.00%
2023/07/18	0	11.48	0	0.00	11.30	0	233	0.00%
2023/07/17	0.5	11.65	0	0.00	11.60	0.5	231	0.20%
2023/07/14	0.3	11.98	0	0.00	11.70	0.3	229	0.13%
2023/07/13	0.1	11.00	0	0.00	11.20	0.1	226	0.04%
2023/07/12	0.2	11.70	0	0.00	11.30	0.2	220	0.11%
2023/07/11	0.3	11.59	0	0.00	12.50	0.3	215	0.15%
2023/07/10	0	14.15	0	0.00	12.00	0	201	0.00%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/11/16	0.4	7.38	0	0.00	7.38	0.4	55	0.63%
2022/11/15	0.3	8.21	0	0.00	8.19	0.3	53	0.56%
2022/11/10	0	8.88	0	0.00	8.62	0	63	0.00%
2022/11/08	0.1	8.06	0	0.00	8.00	0.1	66	0.15%
2022/11/01	0.1	8.00	0	0.00	7.94	0.1	66	0.10%
2022/10/28	0.1	8.08	0	0.00	8.00	0.1	66	0.15%
2022/10/25	0.1	8.43	0	0.00	8.66	0.1	65	0.22%
2022/10/24	1	8.63	0	0.00	8.46	1	64	1.55%
2022/10/21	0.1	8.74	0	0.00	8.63	0.1	64	0.19%
2022/10/05	0.1	9.15	0	0.00	9.11	0.1	74	0.07%
2022/09/30	0.1	9.10	0	0.00	9.01	0.1	81	0.12%
2022/09/29	0.1	9.10	0	0.00	9.10	0.1	82	0.12%
2022/09/27	0.1	9.42	0	0.00	9.17	0.1	84	0.07%
2022/09/26	0.1	9.65	0	0.00	9.50	0.1	89	0.11%
2022/09/22	0.1	10.20	0	0.00	9.99	0.1	91	0.05%
2022/09/19	0.3	10.23	9	10.16	10.10	-8.7	90	-9.66%
2022/09/16	0.1	10.55	0	0.00	10.30	0.1	85	0.06%
2022/09/12	0	0.00	1	9.97	10.15	-1	83	-1.20%
2022/09/07	0	0.00	1	10.30	10.30	-1	86	-1.15%
2022/09/06	0.1	10.25	0	0.00	10.20	0.1	87	0.11%
2022/08/26	1	10.45	0	0.00	10.60	1	112	0.89%
2022/08/22	0.1	10.45	0	0.00	10.45	0.1	128	0.09%
2022/08/19	0.1	10.35	0	0.00	10.45	0.1	132	0.04%
2022/08/11	0.1	10.65	0	0.00	10.60	0.1	164	0.06%
2022/08/10	0	10.85	0	0.00	10.80	0	169	0.01%
2022/08/09	0.2	10.85	0	0.00	10.80	0.2	175	0.09%
2022/07/14	0	0.00	0	9.93	9.89	0	206	0.00%
2022/07/13	0.1	9.10	0	0.00	9.03	0.1	205	0.05%
2022/07/11	1	9.50	1	9.99	9.50	0.1	206	0.02%
2022/07/04	0	11.25	0	0.00	10.85	0	261	0.00%
2022/06/28	0.1	12.10	0	0.00	11.90	0.1	294	0.02%
2022/06/23	0.1	12.01	0	0.00	12.15	0.1	304	0.02%
2022/06/22	0	12.37	0	0.00	12.15	0	309	0.00%
2022/06/17	0	12.60	0	0.00	12.45	0	333	0.00%
2022/06/14	0.1	12.70	0	0.00	12.45	0.1	379	0.03%
2022/06/13	1.1	12.63	0	0.00	12.55	1.1	383	0.29%
2022/06/10	0.2	13.20	0	0.00	13.00	0.2	382	0.04%
2022/06/08	0	0.00	3	13.77	13.65	-3	398	-0.75%
2022/06/02	0	0.00	2.9	12.55	12.75	-2.9	446	-0.64%
2022/05/27	0.1	12.45	0	0.00	12.35	0.1	476	0.01%
2022/05/26	0.3	12.58	0	0.00	12.30	0.3	504	0.05%
2022/05/24	0.1	12.55	0	0.00	12.60	0.1	528	0.02%
2022/05/23	1.1	12.31	0	0.00	12.65	1.1	532	0.20%
2022/05/18	0	13.60	0	0.00	13.00	0	536	0.00%
2022/05/17	0.1	13.25	0	0.00	13.00	0.1	532	0.01%
2022/05/16	4.1	13.21	0	0.00	13.00	4.1	527	0.78%
2022/05/13	0.1	14.50	0	0.00	14.00	0.1	517	0.02%
2022/05/11	1.1	14.85	0	0.00	14.85	1.1	514	0.20%
2022/05/06	0	0.00	5	16.60	16.95	-5	509	-0.98%
2022/04/28	0	17.80	0	0.00	17.85	0	514	0.00%
2022/04/19	0	0.00	1	18.55	18.50	-1	529	-0.19%
2022/04/14	0	0.00	2	19.00	18.95	-2	536	-0.37%
2022/04/13	0	18.35	0	0.00	18.40	0	532	0.00%
2022/04/12	16	17.30	0	0.00	18.00	16	526	3.04%
2022/04/11	0	0.00	1	15.85	16.70	-1	536	-0.19%
2022/04/08	0.1	16.44	0	0.00	16.30	0.1	534	0.01%
2022/04/07	0.1	15.30	27	15.17	15.15	-27	518	-5.20%
2022/04/06	0.1	16.80	0.9	16.80	16.80	-0.9	516	-0.17%
2022/04/01	0.2	19.13	0	0.00	18.65	0.2	526	0.03%
2022/03/31	0	0.00	5	19.95	20.00	-5	538	-0.93%
2022/03/28	0	0.00	10	20.20	20.30	-10	656	-1.52%
2022/03/24	0	0.00	0.1	21.00	21.30	-0.1	693	-0.01%
2022/03/23	0.1	21.00	0	0.00	21.00	0.1	693	0.01%
2022/03/21	3	21.86	2	21.68	21.90	1	672	0.15%
2022/03/18	0	0.00	2	20.35	20.50	-2	640	-0.31%
2022/03/15	1.1	19.65	1	19.90	19.65	0.1	621	0.02%
2022/03/11	1	19.90	1	20.35	20.00	0	601	0.00%
2022/03/10	10	20.50	155	20.34	20.30	-145	596	-24.31%	大賣/鉅額交易
2022/03/09	155	19.80	0	0.00	19.80	155	570	27.16%	大買/鉅額交易
2022/03/02	0	0.00	0.2	19.35	19.55	-0.2	506	-0.03%
2022/03/01	4.2	19.38	130.3	19.03	19.50	-126.1	495	-25.45%	大賣/鉅額交易
2022/02/25	130.1	19.35	0	0.00	19.35	130.1	465	27.94%	大買/鉅額交易
2022/02/24	0.1	18.00	0	0.00	17.60	0.1	446	0.02%
2022/02/22	1	18.60	1	18.70	18.45	0	446	0.00%
2022/02/21	0	0.00	0	16.93	18.00	0	427	0.00%
2022/02/18	0.1	16.95	0	0.00	16.85	0.1	424	0.02%
2022/02/17	0	0.00	0.2	17.25	17.05	-0.2	421	-0.04%
2022/02/16	0	0.00	0.3	17.20	17.05	-0.3	421	-0.06%
2022/02/15	2.1	16.49	1.5	16.45	16.65	0.6	421	0.13%
2022/02/14	0	16.60	0	0.00	16.30	0	417	0.00%
2022/02/11	2	16.80	1.9	16.97	16.70	0.2	417	0.04%
2022/02/10	0	17.00	0	0.00	16.85	0	418	0.00%
2022/02/09	1.1	16.91	1	17.00	17.00	0.1	413	0.02%
2022/02/08	2	16.85	2	17.09	17.00	0	413	0.00%
2022/02/07	1	16.55	1	16.70	16.70	0	413	0.00%
2022/01/26	2.1	16.21	2	16.43	16.40	0.1	414	0.01%
2022/01/25	5	16.36	5	16.51	16.45	0	413	0.00%
2022/01/24	3	16.45	3.6	16.87	16.75	-0.6	415	-0.15%
2022/01/21	3.1	16.98	2.5	17.19	16.80	0.7	414	0.16%
2022/01/20	1.1	17.25	1	17.45	17.35	0.1	412	0.01%
2022/01/19	0.3	17.55	0	0.00	17.60	0.3	410	0.07%
2022/01/14	6.1	16.73	5.6	16.89	16.65	0.5	406	0.12%
2022/01/13	6	17.21	6	17.36	17.20	0	401	0.00%
2022/01/12	2	17.40	2.1	17.59	17.45	-0.1	399	-0.03%
2022/01/11	7.1	17.45	6.8	17.61	17.30	0.3	397	0.08%
2022/01/10	2	17.95	2	18.21	17.90	0	391	0.00%
2022/01/07	2	18.33	2	18.52	18.30	0	388	0.00%
2022/01/06	8.1	18.53	5.8	19.03	18.90	2.3	382	0.59%
2022/01/04	1	18.95	0	0.00	19.15	1	368	0.27%
2022/01/03	0	0.00	1	19.90	19.85	-1	351	-0.28%
2021/12/29	0.1	19.70	0	0.00	20.70	0.1	338	0.03%
2021/12/24	1	20.55	3	20.62	20.90	-2	280	-0.71%
2021/12/23	6	22.08	116	21.26	21.20	-110	251	-43.65%	大賣/鉅額交易
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	116	18.93	5	18.44	19.00	111	150	73.54%	大買/鉅額交易
2021/12/20	2	17.13	3	17.21	17.30	-1	106	-0.94%
2021/12/17	4.1	16.37	4	16.55	16.55	0.1	103	0.05%
2021/12/16	1	16.40	1	16.47	16.45	0	102	0.00%
2021/12/13	1	16.05	1	16.24	16.05	0	103	0.00%
2021/12/09	1	16.05	1	16.15	16.05	0	102	0.01%
2021/12/08	1	16.05	1	16.21	16.20	0	100	0.00%
2021/12/07	1	16.15	1	16.33	16.10	0	100	0.00%
2021/12/03	1	16.30	0	0.00	16.40	1	99	1.00%
2021/12/01	1	16.60	0	0.00	16.65	1	102	0.97%
2021/11/30	1	16.55	1	16.95	16.95	0	104	0.00%
2021/11/29	2	16.40	2	16.63	16.55	0	106	0.00%
2021/11/26	1	17.15	0.9	17.31	16.80	0.1	109	0.05%
2021/11/24	2.1	17.35	2.1	17.85	17.40	0	111	0.00%
2021/11/23	3.4	17.41	91.4	17.43	17.55	-87.9	121	-72.63%
2021/11/22	92	18.23	12	18.10	18.25	80	124	64.51%
2021/11/19	0.1	16.70	1	16.45	16.60	-0.9	111	-0.81%
2021/11/17	3	15.72	3	15.90	15.80	0	105	0.00%
2021/11/16	5.1	15.88	4	15.98	15.90	1.1	103	1.02%
2021/11/15	2	15.98	2	16.17	16.00	0	101	0.00%
2021/11/12	1	16.01	1	16.10	16.00	0	100	0.04%
2021/11/11	0	16.15	0	0.00	16.20	0	99	0.03%
2021/11/10	2	16.08	2	16.18	16.10	0	99	0.00%
2021/11/08	2	16.10	1.8	16.24	16.05	0.3	96	0.26%
2021/11/04	0	0.00	0.1	16.10	16.20	-0.1	97	-0.10%
2021/11/03	0.1	16.25	0	0.00	16.00	0.1	96	0.05%
2021/11/02	1	16.10	1	16.30	16.30	0	96	0.00%
2021/11/01	3	15.97	2.7	16.19	16.30	0.3	96	0.32%
2021/10/29	1	16.25	0.6	16.35	16.25	0.4	94	0.46%
2021/10/28	2	16.38	2	16.54	16.40	0	94	0.00%
2021/10/22	0.1	16.60	0	0.00	16.70	0.1	94	0.11%
2021/10/20	1	16.45	1	16.60	16.70	0	96	0.00%
2021/10/19	0.1	16.70	0	0.00	16.75	0.1	96	0.09%
2021/10/15	1	16.55	1	16.85	17.10	0	97	0.00%
2021/10/14	1	16.60	1	16.95	17.00	0	97	0.00%
2021/10/06	0	0.00	0.1	16.95	16.90	-0.1	103	-0.10%
2021/10/05	1.1	16.42	1.9	16.71	16.70	-0.9	108	-0.78%
2021/09/30	0	17.40	0	0.00	17.30	0	112	0.01%
2021/09/27	1	17.10	1	17.37	17.55	0	116	0.00%
2021/09/24	0	0.00	0.1	17.60	17.50	-0.1	122	-0.09%
2021/09/23	3	17.27	1.9	17.50	17.00	1.1	128	0.89%
2021/09/17	0	0.00	0	17.75	17.55	0	127	0.00%
2021/09/16	15	17.70	0	0.00	17.70	15	127	11.73%
2021/09/09	0	0.00	0.1	17.70	17.75	-0.1	127	-0.06%
2021/09/08	0.1	17.50	0	0.00	17.60	0.1	128	0.07%
2021/09/01	1	18.20	1	18.30	18.20	0	122	0.00%
2021/08/31	1	17.60	1	17.95	17.85	0	118	0.00%
2021/08/26	0	0.00	1	17.95	18.00	-1	103	-0.97%
2021/08/23	1	15.45	1	15.55	15.60	0	102	0.00%
2021/08/20	0.1	15.80	0	0.00	15.50	0.1	102	0.09%
2021/08/18	3	15.60	3	15.76	15.80	0	103	0.00%
2021/08/17	3.4	15.86	2.9	15.99	15.80	0.5	102	0.49%
2021/08/16	1.1	16.06	1	16.20	16.05	0.1	102	0.05%
2021/08/13	1.1	16.16	0.9	16.35	16.40	0.2	102	0.15%
2021/08/05	1	16.40	0.9	16.55	16.35	0.1	118	0.09%
2021/08/04	2	16.43	1.9	16.56	16.40	0.1	127	0.08%
2021/07/30	2	16.40	2.4	16.55	16.45	-0.4	136	-0.26%
2021/07/28	2	16.45	1.6	16.55	16.45	0.4	139	0.28%
2021/07/27	2	16.60	2	16.70	16.60	0	144	0.00%
2021/07/26	2.1	16.69	2	16.81	16.80	0.1	149	0.09%
2021/07/23	1	16.60	0.8	16.82	16.75	0.2	157	0.13%
2021/07/22	1.1	16.56	1	16.70	16.50	0.1	183	0.05%
2021/07/21	1	16.75	1	16.92	16.70	0	216	0.00%
2021/07/20	4	16.68	3	16.84	16.60	1	219	0.45%
2021/07/19	1.1	16.86	1	17.04	16.85	0.1	220	0.04%
2021/07/16	1	16.75	1	16.86	16.70	0	223	0.00%
2021/07/15	3.2	16.40	2.7	16.76	16.60	0.5	225	0.22%
2021/07/14	3.1	16.44	3	16.67	16.40	0.1	229	0.03%
2021/07/13	3	16.78	2.9	17.01	16.70	0.1	243	0.03%
2021/07/12	4.3	16.38	3.2	16.74	17.10	1.1	244	0.43%
2021/07/09	2	16.43	1.8	16.76	16.45	0.2	243	0.08%
2021/07/08	2.4	16.82	2	17.04	16.65	0.4	247	0.15%
2021/07/07	2	16.65	2	16.78	16.55	0	251	0.00%
2021/07/06	1.1	16.80	1	16.97	16.70	0.1	254	0.04%
2021/07/05	3.1	16.84	3	17.02	16.75	0.1	258	0.03%
2021/07/02	3.1	16.87	3	17.02	16.95	0.1	262	0.02%
2021/07/01	2	17.03	1.9	17.19	16.95	0.1	263	0.02%
2021/06/30	3	15.97	2.5	16.46	16.55	0.5	261	0.20%
2021/06/29	2	15.85	2	16.06	15.95	0	261	0.00%
2021/06/28	2	15.80	2	15.96	16.00	0	266	0.00%
2021/06/25	3	15.78	2.3	16.02	15.80	0.7	267	0.27%
2021/06/24	2	15.93	1.7	16.23	15.90	0.3	270	0.10%
2021/06/23	2	15.65	2	15.81	15.65	0	273	0.00%
2021/06/22	2	15.78	2	16.02	15.70	0	278	0.00%
2021/06/21	2	15.85	2	16.03	15.80	0	281	0.00%
2021/06/18	1	16.10	0	0.00	16.05	1	289	0.35%
2021/06/17	2	16.03	2	16.22	16.05	0	301	0.00%
2021/06/16	2	15.78	4	15.96	15.65	-2	354	-0.55%
2021/06/15	2	16.08	1	16.22	16.10	1	385	0.26%
2021/06/11	2	16.13	2	16.26	16.15	0	395	0.00%
2021/06/09	2	16.08	2	16.23	16.05	0	396	0.00%
2021/06/07	2	16.00	2	16.27	16.10	0	398	0.00%
2021/06/04	2	16.10	1.9	16.40	16.05	0.1	398	0.03%
2021/06/03	3	16.35	2	16.54	16.30	1	398	0.25%
2021/06/02	2	16.08	2	16.29	16.60	0	398	0.00%
2021/06/01	1	16.05	1	16.17	16.20	0	387	0.00%
2021/05/31	2.1	16.25	2	16.48	16.30	0.1	387	0.01%
2021/05/27	1	16.20	1	16.32	16.40	0	387	0.00%
2021/05/26	2	16.18	2	16.48	16.35	0	388	0.00%
2021/05/25	1.1	16.20	0.9	16.37	16.20	0.2	390	0.04%
2021/05/24	1	16.00	1	16.14	16.20	0	391	0.00%
2021/05/21	2	16.03	1.9	16.25	16.10	0.1	392	0.03%
2021/05/20	1	15.60	1	15.80	15.45	0	394	0.00%
2021/05/19	2	15.43	2	15.90	15.65	0	397	0.00%
2021/05/18	2	14.80	2	15.21	16.15	0	400	0.00%
2021/05/17	2.3	15.12	2	15.40	14.70	0.3	398	0.07%
2021/05/14	2.1	16.36	2	16.63	16.30	0.1	391	0.03%
2021/05/13	2.1	15.95	2	16.46	16.25	0.1	391	0.03%
2021/05/12	2.1	17.18	2	17.40	16.35	0.1	391	0.01%
2021/05/11	2.3	17.51	2	17.76	17.40	0.3	383	0.07%
2021/05/10	2	18.18	2	18.38	17.90	0	380	0.00%
2021/05/06	2	17.53	2	17.74	17.40	0	377	0.00%
2021/05/05	2	17.68	2	17.83	17.40	0	378	0.00%
2021/05/04	3.1	17.13	2	17.59	17.50	1.1	380	0.29%
2021/05/03	2.1	18.17	2	18.50	18.05	0.1	377	0.02%
2021/04/29	2	19.18	2	19.38	18.80	0	374	0.00%
2021/04/28	3	19.72	159	19.30	19.60	-156	368	-42.28%	大賣/鉅額交易
2021/04/27	161	20.02	3.1	19.19	20.05	157.9	348	45.28%	大買/鉅額交易
2021/04/26	2.2	18.22	2	18.49	18.25	0.2	318	0.06%
2021/04/23	0.1	18.25	0	0.00	18.25	0.1	320	0.02%
2021/04/22	1	18.15	1	18.38	18.05	0	323	0.00%
2021/04/21	2.1	18.14	4	18.33	18.15	-1.9	320	-0.59%
2021/04/20	1	18.35	1	18.49	18.40	0	318	0.00%
2021/04/16	2	17.30	2	17.52	17.40	0	304	0.00%
2021/04/15	1.1	17.26	1	17.41	17.45	0.1	304	0.03%
2021/04/14	2	17.50	2	17.76	17.30	0	302	0.00%
2021/04/13	2.2	18.03	2.1	18.19	17.90	0.1	300	0.03%
2021/04/12	0	0.00	0.1	18.25	18.25	-0.1	295	-0.03%
2021/04/09	2	18.00	0	0.00	18.15	2	295	0.68%
2021/04/08	0	0.00	0.1	18.20	18.10	-0.1	296	-0.03%
2021/04/07	0	17.85	0.1	17.85	17.80	-0.1	292	-0.03%
2021/04/06	2	17.98	2	18.15	18.00	0	291	0.00%
2021/03/31	0.2	17.80	0.1	18.85	17.60	0.1	290	0.04%
2021/03/29	1	18.00	2	18.15	18.00	-1	285	-0.35%
2021/03/26	1	18.40	1	18.58	18.60	0	284	0.00%
2021/03/24	1	17.85	1	17.91	17.95	0	283	0.00%
2021/03/19	0	0.00	133	19.33	19.60	-133	283	-46.96%	大賣/鉅額交易
2021/03/18	63	19.15	5.4	18.30	19.15	57.6	229	25.10%
2021/03/17	75	17.45	0.9	16.79	17.45	74.1	202	36.69%
2021/03/16	2.1	15.76	2	15.97	15.90	0.1	197	0.05%
2021/03/15	1	15.80	1	15.95	15.90	0	198	0.00%
2021/03/12	1.1	15.76	1	15.86	15.80	0.1	200	0.05%
2021/03/10	0	0.00	0.2	16.05	15.80	-0.2	206	-0.09%
2021/03/08	1	15.85	1	16.00	15.80	0	210	0.01%
2021/03/05	1	15.80	1	15.83	15.75	0	211	0.00%
2021/03/03	2	15.95	2	16.13	15.90	0	213	0.00%
2021/03/02	1	16.05	1	16.17	16.00	0	214	0.00%
2021/02/26	1	16.10	1	16.25	16.20	0	215	0.00%
2021/02/25	2.1	16.23	2	16.36	16.20	0.1	218	0.05%
2021/02/24	1	16.35	1	16.41	16.35	0	218	0.00%
2021/02/23	1	16.40	1	16.50	16.45	0	218	0.00%
2021/02/22	1	16.30	1	16.44	16.45	0	224	0.00%
2021/02/19	1	16.20	5	16.33	16.30	-4	230	-1.73%
2021/02/17	0	15.65	0	0.00	15.55	0	229	0.02%
2021/02/05	2	15.60	1.8	15.79	15.50	0.2	229	0.07%
2021/02/04	1.1	15.85	1	16.00	15.75	0.1	230	0.04%
2021/02/03	2	15.00	2	15.24	16.10	0	231	0.00%
2021/02/02	1.1	15.01	1	15.14	15.10	0.1	229	0.03%
2021/02/01	2	14.90	2	15.02	14.90	0	228	0.00%
2021/01/29	2	15.38	2	15.55	15.25	0	227	0.00%
2021/01/28	1	15.55	1	15.77	15.60	0	226	0.00%
2021/01/26	2.1	15.38	2	15.48	15.30	0.1	223	0.04%
2021/01/25	1.1	15.56	1	15.76	15.55	0.1	221	0.05%
2021/01/22	0.1	16.15	0	0.00	15.90	0.1	219	0.05%
2021/01/21	1.2	15.82	1	15.95	15.85	0.2	219	0.07%
2021/01/20	4.2	15.75	3.8	16.00	15.70	0.4	216	0.17%
2021/01/19	1	16.40	0.8	16.70	16.30	0.2	211	0.09%
2021/01/18	1.1	16.41	1	16.55	16.40	0.1	211	0.03%
2021/01/15	1	17.30	1	17.50	17.10	0	206	0.00%
2021/01/14	1.1	17.81	1	18.05	17.70	0.1	203	0.05%
2021/01/13	0.1	17.90	0	0.00	17.85	0.1	202	0.03%
2021/01/12	1.4	17.82	1	17.90	17.60	0.4	202	0.18%
2021/01/11	1	17.80	0.9	18.16	17.90	0.1	200	0.05%
2021/01/08	1	17.85	0.7	18.09	17.85	0.3	199	0.17%
2021/01/06	1	17.86	1	18.02	17.95	0	200	0.00%
2021/01/05	1	18.05	1	18.23	18.05	0	200	0.00%
2021/01/04	1.2	18.07	1	18.25	18.00	0.2	202	0.09%
2020/12/31	2	18.03	2	18.21	18.00	0	206	0.00%
2020/12/30	1	18.15	1	18.32	18.20	0	202	0.00%
2020/12/29	1	18.15	1	18.25	18.20	0	207	0.00%
2020/12/28	1.2	18.06	2	18.10	17.95	-0.8	210	-0.37%
2020/12/25	2	18.03	1	18.27	17.95	1	212	0.47%
2020/12/24	0.2	18.26	0	0.00	18.05	0.2	218	0.08%
2020/12/23	1.1	18.11	1	18.22	18.15	0.1	239	0.04%
2020/12/22	1	18.30	1	18.45	18.00	0	254	0.00%
2020/12/21	1	18.40	0.6	18.55	18.25	0.4	261	0.13%
2020/12/18	1.1	18.41	1.4	18.50	18.40	-0.3	277	-0.09%
2020/12/17	0	0.00	1.1	18.91	18.80	-1.1	272	-0.40%
2020/12/16	2	18.10	1	18.42	18.00	1	264	0.38%
2020/12/15	3.3	18.21	2	18.34	18.15	1.3	259	0.49%
2020/12/14	1.1	18.55	1	18.70	18.55	0.1	254	0.05%
2020/12/11	2	18.75	1	18.85	18.65	1	259	0.39%
2020/12/10	2.3	18.58	1	18.82	18.50	1.3	257	0.50%
2020/12/09	1	18.65	0.7	18.85	18.65	0.3	254	0.12%
2020/12/08	0.1	18.85	0.3	18.80	18.90	-0.2	257	-0.09%
2020/12/07	3	18.69	1.9	18.86	18.60	1.1	258	0.44%
2020/12/04	1	18.95	1	19.10	18.80	0	255	0.00%
2020/12/03	0	19.25	0	0.00	19.00	0	253	0.00%
2020/12/01	1	19.15	0.9	19.54	19.20	0.1	254	0.04%
2020/11/30	2.1	19.20	1	19.36	19.35	1.1	257	0.43%
2020/11/27	1	19.30	1	19.50	19.30	0	276	0.00%
2020/11/26	1	19.20	1.2	19.42	19.25	-0.2	286	-0.08%
2020/11/25	1	19.30	0.8	19.50	19.30	0.2	287	0.08%
2020/11/24	0.2	19.55	0	0.00	19.55	0.2	285	0.07%
2020/11/23	0.1	19.15	0	0.00	19.00	0.1	282	0.02%
2020/11/20	1	18.85	1	19.00	18.90	0	281	0.00%
2020/11/19	2.2	18.98	1.7	19.10	19.00	0.5	283	0.17%
2020/11/18	0.1	19.48	0	0.00	19.15	0.1	276	0.03%
2020/11/17	2	19.25	1.1	19.72	19.40	0.9	269	0.33%
2020/11/16	1.1	19.44	0.1	20.00	19.50	1	272	0.37%
2020/11/05	0.1	20.25	0	0.00	20.40	0.1	285	0.02%
2020/10/30	0.1	19.80	0	0.00	20.00	0.1	315	0.03%
2020/10/29	0	20.15	0	0.00	19.75	0	328	0.01%
2020/10/26	0	20.50	0	0.00	20.20	0	344	0.01%
2020/10/22	1	20.40	0	0.00	20.25	1	365	0.27%
2020/10/21	0	20.60	0	0.00	20.60	0	382	0.01%
2020/09/29	0.1	22.60	0	0.00	22.40	0.1	598	0.02%
2020/09/25	0	0.00	1	22.30	22.30	-1	572	-0.17%
2020/09/24	0	0.00	14	20.66	20.50	-14	558	-2.51%
2020/09/23	14.1	22.16	1.2	21.82	21.80	12.9	552	2.34%
2020/09/18	0	0.00	44	20.75	20.75	-44	536	-8.20%
2020/09/16	0	0.00	30	20.73	20.60	-30	535	-5.60%
2020/09/15	0.2	21.60	0.1	21.60	21.15	0.1	531	0.02%
2020/09/03	2	22.15	1	21.85	21.80	1	534	0.19%
2020/09/02	1	22.00	85	22.33	22.25	-84	532	-15.79%
2020/09/01	85	21.60	2	21.30	21.90	83	514	16.15%
2020/08/31	0	20.10	0	0.00	19.95	0	507	0.01%
2020/08/26	0	0.00	1	20.10	19.90	-1	511	-0.20%
2020/08/20	1	18.95	0	0.00	19.05	1	517	0.19%
2020/08/19	2	20.10	0	0.00	20.00	2	514	0.39%
2020/08/18	2	20.30	0	0.00	20.05	2	523	0.38%
2020/08/07	0	0.00	3	21.90	22.00	-3	552	-0.54%
2020/08/06	3	21.85	0	0.00	21.95	3	551	0.54%
2020/07/30	0	20.65	0	0.00	20.65	0	563	0.00%
2020/07/27	0	0.00	1	22.45	22.60	-1	541	-0.18%
2020/07/24	0	0.00	9	22.65	22.40	-9	551	-1.63%
2020/07/22	3	22.12	43	22.19	21.95	-40	545	-7.34%
2020/07/21	43	23.25	0	0.00	22.40	43	540	7.95%
2020/07/17	1	19.75	0	0.00	19.90	1	513	0.19%
2020/07/16	2	21.08	0	0.00	21.35	2	508	0.39%
2020/07/15	2	21.75	0	0.00	21.50	2	499	0.40%
2020/07/14	4	23.15	68	22.94	22.50	-64	482	-13.26%
2020/07/13	6	22.65	30	22.65	22.65	-24	423	-5.67%
2020/07/10	63	20.60	0	0.00	20.60	63	399	15.77%
2020/07/06	0.1	19.00	0	0.00	18.75	0.1	370	0.02%
2020/07/02	10	18.60	0	0.00	18.40	10	375	2.67%
2020/07/01	0.1	18.45	0	0.00	18.20	0.1	373	0.01%
2020/06/30	0	0.00	0	18.65	18.30	0	376	-0.01%
2020/06/24	0.2	18.60	0	0.00	18.45	0.2	379	0.04%
2020/05/26	0	0.00	2	18.50	18.40	-2	574	-0.35%
2020/05/25	0	0.00	1	18.50	18.35	-1	580	-0.17%
2020/05/19	1	18.80	1	19.45	18.80	0	682	0.00%
2020/05/18	3	19.70	3	19.92	19.05	0	729	0.00%
2020/05/12	0	0.00	2	19.95	18.85	-2	857	-0.23%
2020/05/11	5	19.80	0	0.00	19.80	5	898	0.56%
2020/04/28	0	0.00	1	16.40	17.70	-1	1,043	-0.10%
2020/04/27	1	16.10	0	0.00	16.10	1	1,043	0.10%
2020/03/24	0	15.30	0	0.00	15.00	0	1,058	0.00%
2020/03/19	0	0.00	1.1	15.08	14.10	-1.1	1,049	-0.10%
2020/03/17	0	0.00	1	16.00	15.90	-1	1,031	-0.10%
2020/03/13	30	18.29	0	0.00	18.40	30	1,006	2.98%
2020/03/12	1	21.05	5	19.99	19.80	-4	988	-0.40%
2020/03/11	0	0.00	1	21.90	21.90	-1	941	-0.11%
2020/03/04	2	24.50	0	0.00	24.50	2	895	0.22%
2020/03/02	0	0.00	1	23.35	23.35	-1	873	-0.11%
2020/02/27	0	0.00	7	23.97	23.70	-7	867	-0.81%
2020/02/25	3	25.22	0	0.00	25.25	3	844	0.36%
2020/02/24	5	24.96	4	25.13	25.85	1	836	0.12%
2020/02/21	5	26.07	3	26.10	25.50	2	811	0.25%
2020/02/20	2	28.50	1	29.00	28.00	1	758	0.13%
2020/02/19	11	28.21	9	28.41	28.80	2	726	0.28%
2020/02/18	0	0.00	11	27.40	27.45	-11	679	-1.62%
2020/02/17	8	28.41	7	28.02	27.35	1	669	0.15%
2020/02/14	1	27.60	1	27.75	27.55	0	614	0.00%
2020/02/13	0	0.00	45	27.33	27.30	-45	582	-7.73%
2020/02/12	40	26.65	235	25.61	26.65	-195	528	-36.89%	大賣/鉅額交易
2020/02/11	253	25.62	0.2	25.65	25.65	252.8	483	52.31%	大買/鉅額交易
2020/02/06	0	0.00	1	24.40	24.60	-1	437	-0.23%
2020/02/04	1	24.05	20	24.38	24.30	-19	404	-4.70%
2020/02/03	13	23.37	88	22.57	23.35	-75	463	-16.20%
2020/01/31	81	22.10	20	22.10	22.10	61	452	13.49%
2020/01/14	0	0.00	4	22.35	22.30	-4	431	-0.93%
2020/01/10	4	22.09	0	0.00	22.05	4	432	0.92%
2019/12/31	15	22.51	0	0.00	22.60	15	435	3.44%
2019/12/26	2	22.43	0	0.00	22.40	2	435	0.46%
2019/12/25	0	22.60	0	0.00	22.60	0	435	0.01%
2019/12/23	2	22.50	160	22.46	22.55	-158	432	-36.57%	大賣/鉅額交易
2019/12/19	232	24.43	74.3	24.20	24.15	157.7	412	38.20%	大買/鉅額交易
2019/12/13	1	22.60	0	0.00	22.80	1	374	0.27%
2019/12/12	0	0.00	2	23.35	23.05	-2	373	-0.54%
2019/12/04	0	0.00	1	22.40	22.45	-1	384	-0.26%
2019/12/03	0	0.00	1	22.60	22.40	-1	388	-0.26%
2019/11/18	0	0.00	2	22.93	23.10	-2	438	-0.46%
2019/10/31	136	26.65	336	25.76	25.70	-200	373	-53.53%	大買/大賣/鉅額交易
2019/10/30	204	24.29	4	24.20	24.30	200	284	70.41%	大買/鉅額交易
2019/10/29	0	0.00	0.8	22.25	22.10	-0.8	255	-0.31%
2019/10/28	0	0.00	5	22.55	22.15	-5	250	-1.99%
2019/10/24	0	0.00	7	22.70	22.80	-7	260	-2.68%
2019/10/22	2	22.93	0	0.00	22.90	2	265	0.75%
2019/10/14	3	23.40	0	0.00	23.45	3	266	1.13%
2019/09/25	1	24.10	0	0.00	24.20	1	266	0.37%
2019/09/17	4	25.15	0	0.00	25.20	4	277	1.44%
2019/09/05	5	25.85	5	26.24	26.15	0	256	0.00%
2019/09/02	0	0.00	2	26.65	26.10	-2	241	-0.83%
2019/08/23	24	24.73	60	24.75	24.35	-36	212	-16.96%
2019/08/22	60	25.40	1	24.75	25.35	59	205	28.68%
2019/08/08	0	0.00	2	22.40	23.30	-2	192	-1.04%
2019/07/31	1	26.05	0	0.00	26.05	1	190	0.53%
2019/07/29	1	26.70	0	0.00	26.70	1	197	0.51%
2019/07/26	1	26.30	1	26.70	26.50	0	197	0.00%
2019/07/22	0	0.00	1	25.45	25.45	-1	231	-0.43%
2019/07/16	0	0.00	2	27.08	27.00	-2	233	-0.86%
2019/06/26	0	0.00	1	27.10	26.95	-1	274	-0.36%
2019/06/25	1	27.60	0	0.00	27.40	1	270	0.37%
2019/06/19	5	27.60	0	0.00	27.60	5	265	1.88%
2019/06/17	2	27.85	0	0.00	27.85	2	269	0.74%
2019/05/02	0	0.00	9	32.69	32.15	-9	304	-2.96%
2019/04/30	9	32.15	1	31.65	32.15	8	282	2.83%
2019/04/23	0	30.40	24	29.65	29.60	-24	245	-9.76%
2019/04/22	0	0.00	28	29.89	29.65	-28	252	-11.10%
2019/04/19	52	30.70	0	0.00	30.60	52	250	20.74%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/09	0	0.00	2	30.35	30.30	-2	254	-0.79%
2019/02/14	1	34.00	0	0.00	33.90	1	479	0.21%
2019/02/13	4	34.65	163	35.83	34.15	-159	483	-32.87%	大賣/鉅額交易
2019/02/12	159	34.15	1.7	32.59	34.15	157.3	465	33.79%	大買/鉅額交易
2019/02/11	0	0.00	0.1	30.80	31.05	-0.1	454	-0.03%
2019/01/23	0	0.00	0	29.85	29.85	0	461	0.00%
2019/01/22	0	0.00	0.1	30.60	30.60	-0.1	459	-0.01%
2019/01/15	1	30.90	0	0.00	31.10	1	470	0.21%
2019/01/14	1	30.40	34	31.29	30.80	-33	471	-7.00%
2019/01/11	3	32.13	0	0.00	32.50	3	470	0.64%
2019/01/10	6	33.30	0	0.00	33.30	6	475	1.26%
2019/01/07	3	34.92	1	35.50	34.55	2	480	0.42%
2019/01/04	0	0.00	7	33.68	34.35	-7	482	-1.45%
2019/01/03	4	34.43	5	34.50	34.15	-1	496	-0.20%
2018/12/28	0	0.00	0.1	33.15	33.55	-0.1	489	-0.02%
2018/12/26	1	34.65	5	34.33	33.45	-4	493	-0.81%
2018/12/25	2	34.08	15	35.19	34.50	-13	498	-2.61%
2018/12/24	3	35.92	0	0.00	35.70	3	497	0.60%
2018/12/22	29	36.24	16	36.37	36.10	13	496	2.62%
2018/12/21	0	0.00	2	35.55	35.30	-2	487	-0.41%
2018/12/20	16	36.28	13	36.63	35.30	3	493	0.61%
2018/12/19	14	36.41	23	36.22	36.20	-9	475	-1.89%
2018/12/18	13	36.71	6	36.96	36.05	7	463	1.51%
2018/12/14	42	36.04	15	35.69	34.25	27	434	6.22%
2018/12/13	11	34.30	151	34.90	34.90	-140	382	-36.63%	大賣/鉅額交易
2018/12/12	151	31.74	0	0.00	31.75	151	373	40.41%	大買/鉅額交易
2018/11/15	0	0.00	1	27.75	28.10	-1	877	-0.11%
2018/11/14	1	27.00	0	0.00	27.10	1	884	0.11%
2018/11/12	0	0.00	17	29.43	28.00	-17	886	-1.92%
2018/11/09	41	29.80	25	29.14	29.20	16	880	1.82%
2018/11/06	1	27.15	0	0.00	26.60	1	907	0.11%
2018/11/05	2	27.35	0	0.00	27.45	2	914	0.22%
2018/10/18	0	0.00	63	29.73	30.85	-63	996	-6.32%
2018/10/17	63	29.25	2	29.23	29.25	61	994	6.14%
2018/10/12	12	25.14	0	0.00	25.60	12	983	1.22%
2018/10/11	0	0.00	1	25.00	25.10	-1	970	-0.10%
2018/09/21	5	33.95	0	0.00	34.10	5	930	0.54%
2018/09/20	1	32.40	1	32.85	32.70	0	919	0.00%
2018/09/19	0	0.00	6	33.40	32.70	-6	919	-0.65%
2018/09/18	11	30.60	1.1	31.59	32.10	9.9	912	1.09%
2018/09/14	8	32.87	31	33.57	33.95	-23	900	-2.56%
2018/09/13	12	36.37	10	36.06	33.70	2	907	0.22%
2018/09/12	0	0.00	6	37.40	37.40	-6	871	-0.69%
2018/09/10	2	34.50	2.9	34.30	34.50	-0.9	871	-0.10%
2018/09/07	8	32.88	26.2	33.67	34.50	-18.2	865	-2.11%
2018/09/06	0	0.00	235	34.46	35.00	-235	855	-27.46%	大賣/鉅額交易
2018/09/05	130	32.50	400	35.59	34.45	-270	847	-31.85%	大買/大賣/鉅額交易
2018/09/03	0	0.00	1	32.85	32.85	-1	787	-0.13%
2018/08/31	0	0.00	361	29.79	29.90	-361	790	-45.69%	大賣/鉅額交易
2018/08/30	22	26.89	290	26.93	27.20	-268	785	-34.13%	大賣/鉅額交易
2018/08/29	1	26.40	282	25.16	26.45	-281	765	-36.72%	大賣/鉅額交易
2018/08/28	9	25.48	516	24.30	26.95	-507	730	-69.43%	大賣/鉅額交易
2018/08/27	0	0.00	8	26.95	26.95	-8	437	-1.83%
2018/08/24	0	0.00	4	29.90	29.90	-4	437	-0.91%
2018/08/23	0	0.00	5	33.20	33.20	-5	442	-1.13%
2018/08/21	2	40.90	50	40.90	40.90	-48	446	-10.74%
2018/08/20	0	0.00	20	45.40	45.40	-20	436	-4.58%
2018/08/17	0	0.00	6	50.40	50.40	-6	442	-1.35%
2018/08/16	0	0.00	33	56.00	56.00	-33	443	-7.44%
2018/08/15	13	62.37	8	62.78	62.20	5	451	1.11%
2018/08/13	0	0.00	1	71.10	71.30	-1	439	-0.23%
2018/08/01	2	72.85	6	72.63	72.80	-4	388	-1.03%
2018/07/31	3	71.37	12	71.19	72.60	-9	387	-2.32%
2018/07/30	8	73.90	3	73.90	73.90	5	379	1.32%
2018/07/27	3	75.20	0	0.00	75.30	3	374	0.80%
2018/07/17	1	77.60	0	0.00	77.80	1	429	0.23%
2018/07/16	0	0.00	10	78.00	78.00	-10	437	-2.29%
2018/07/12	10	78.10	0	0.00	78.20	10	448	2.23%
2018/07/11	1	78.00	0	0.00	78.50	1	458	0.22%
2018/07/10	0	0.00	15	78.33	78.40	-15	463	-3.23%
2018/07/09	0	0.00	3	77.27	77.30	-3	463	-0.65%
2018/07/05	0	0.00	50	75.60	77.30	-50	506	-9.88%
2018/07/04	35	77.00	0	0.00	77.20	35	514	6.80%
2018/07/02	3	78.30	0	0.00	78.50	3	530	0.57%
2018/06/27	0	0.00	1	78.40	78.80	-1	540	-0.19%
2018/06/25	0	0.00	2	78.10	78.70	-2	579	-0.35%
2018/06/22	1,104	78.88	1	79.00	79.00	1,103	613	179.92%	大買/鉅額交易
2018/06/21	35	79.05	0	0.00	79.00	35	613	5.70%
2018/06/20	0	0.00	2	78.60	79.30	-2	621	-0.32%
2018/06/12	1	78.10	9	77.94	79.90	-8	637	-1.25%
2018/06/04	0	0.00	16	80.10	80.20	-16	632	-2.53%
2018/05/31	0	0.00	2	79.40	79.30	-2	646	-0.31%
2018/05/30	1	79.20	0	0.00	79.60	1	649	0.15%
2018/05/28	0	0.00	8	79.51	79.80	-8	661	-1.21%
2018/05/24	0	0.00	3	79.60	79.80	-3	670	-0.45%
2018/05/18	8	80.64	0	0.00	80.70	8	732	1.09%
2018/05/17	1	80.40	1	79.80	80.80	0	741	0.00%
2018/05/16	1	79.90	0	0.00	81.60	1	753	0.13%
2018/05/04	0	0.00	2	81.15	81.50	-2	794	-0.25%
2018/04/30	1	82.30	0	0.00	81.80	1	789	0.13%
2018/04/27	0	0.00	501	81.90	82.40	-501	790	-63.42%	大賣/鉅額交易
2018/04/20	0	0.00	2	80.40	82.80	-2	834	-0.24%
2018/04/17	0	0.00	79	82.40	82.10	-79	940	-8.40%
2018/04/16	0	0.00	60	82.50	82.30	-60	959	-6.25%
2018/04/13	0	0.00	9	81.40	81.80	-9	978	-0.92%
2018/04/12	0	0.00	3	81.23	81.80	-3	1,009	-0.30%
2018/04/11	0	0.00	8	83.11	82.60	-8	1,024	-0.78%
2018/04/10	0	0.00	367	84.09	84.70	-367	1,039	-35.30%	大賣/鉅額交易
2018/04/09	0	0.00	3	86.10	84.00	-3	1,086	-0.28%
2018/03/31	1	88.30	0	0.00	87.90	1	1,160	0.09%
2018/03/30	4	88.25	0	0.00	88.30	4	1,164	0.34%
2018/03/29	4	87.25	7	87.97	88.00	-3	1,159	-0.26%
2018/03/27	5	87.70	1	85.70	87.10	4	1,128	0.35%
2018/03/21	0	0.00	1	83.80	83.50	-1	1,084	-0.09%
2018/03/20	1	82.00	2	82.80	82.00	-1	1,101	-0.09%
2018/03/19	1	83.80	6	84.20	84.20	-5	1,099	-0.45%
2018/03/16	1	83.80	1	84.80	84.40	0	1,102	0.00%
2018/03/15	1	81.80	0	0.00	82.60	1	1,120	0.09%
2018/03/14	1	82.10	0	0.00	82.00	1	1,164	0.09%
2018/03/09	0	0.00	1	81.40	81.90	-1	1,209	-0.08%
2018/03/08	29	79.12	0	0.00	79.40	29	1,210	2.39%
2018/03/06	0	0.00	1	80.30	80.30	-1	1,224	-0.08%
2018/02/23	0	0.00	0.2	86.10	86.50	-0.2	1,240	-0.02%
2018/02/07	0	0.00	5	79.00	80.00	-5	1,192	-0.42%
2018/02/06	22	75.44	0	0.00	75.00	22	1,181	1.86%
2018/02/05	0	0.00	17	79.70	79.70	-17	1,215	-1.40%
2018/01/24	0	0.00	6	79.83	80.20	-6	1,414	-0.42%
2018/01/22	0	0.00	10	79.28	80.70	-10	1,480	-0.68%
2018/01/19	17	80.80	0	0.00	80.80	17	1,466	1.16%
2018/01/17	0	0.00	13	81.65	81.70	-13	1,504	-0.86%
2018/01/15	0	0.00	1	84.10	82.70	-1	1,579	-0.06%
2018/01/12	6	82.75	25	83.28	84.10	-19	1,618	-1.17%
2018/01/11	13	85.64	68	85.10	84.00	-55	1,578	-3.48%
2018/01/09	1	92.00	2	92.80	93.30	-1	1,555	-0.06%
2018/01/08	16	92.82	14	92.46	92.80	2	1,538	0.13%
2018/01/05	0	0.00	10	89.20	91.70	-10	1,528	-0.65%
2018/01/04	5	87.98	1	88.40	89.20	4	1,509	0.26%
2018/01/03	0	0.00	1	85.90	85.90	-1	1,502	-0.07%
2018/01/02	36	85.00	23	85.63	86.00	13	1,514	0.86%