盛達 (3027)-統一券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股▲0.28%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	43.00	0	0.00	43.10	1	3,765	0.03%
2024/05/21	1	43.30	0	0.00	43.35	1	3,973	0.03%
2024/05/17	0	0.00	0.4	42.43	42.30	-0.4	4,082	-0.01%
2024/05/16	2	42.35	0.3	42.88	42.35	1.7	4,096	0.04%
2024/05/15	0	0.00	0.3	43.20	42.80	-0.3	4,115	-0.01%
2024/05/13	11	43.00	0	0.00	42.90	11	4,135	0.27%
2024/05/09	5	44.30	0	0.00	43.55	5	4,112	0.12%
2024/05/08	6	45.00	6	45.00	45.00	0	4,090	0.00%
2024/05/07	0	0.00	10	44.90	45.20	-10	4,074	-0.25%
2024/05/06	0	0.00	15	44.05	43.95	-15	4,050	-0.37%
2024/05/03	10	45.00	1	44.30	44.10	9	4,036	0.22%
2024/05/02	4	45.04	3	44.95	45.05	1	4,011	0.02%
2024/04/30	0	0.00	0.3	45.60	45.30	-0.3	3,990	-0.01%
2024/04/29	10	45.38	5	46.37	45.05	5	3,970	0.13%
2024/04/26	12	46.86	2	47.55	46.15	10	3,924	0.25%
2024/04/25	0	0.00	5	48.36	47.50	-5	3,876	-0.13%
2024/04/24	49	49.48	51	49.60	49.35	-2	3,827	-0.05%
2024/04/23	41.1	48.31	51	47.15	49.00	-10	3,667	-0.27%
2024/04/22	73.1	48.26	85.3	48.60	47.40	-12.2	3,578	-0.34%
2024/04/19	78	47.59	91	47.86	47.35	-13	3,391	-0.38%
2024/04/18	64	47.88	58	49.08	47.35	6	3,078	0.19%
2024/04/17	110	49.07	77	48.32	48.55	33	2,948	1.12%	大買/
2024/04/16	7.1	46.89	18	47.17	46.25	-10.9	2,505	-0.43%
2024/04/15	33	46.44	27	46.52	46.55	6	2,182	0.27%
2024/04/12	10	44.60	0	0.00	44.65	10	2,050	0.49%
2024/04/11	0	0.00	20	42.25	41.70	-20	1,986	-1.01%
2024/04/10	0.2	42.95	0	0.00	42.80	0.2	1,961	0.01%
2024/04/09	0.1	42.90	0	0.00	42.80	0.1	1,957	0.01%
2024/04/08	1	42.70	11	42.58	42.85	-10	1,961	-0.51%
2024/04/03	4	45.19	5	44.75	44.55	-1	1,924	-0.05%
2024/04/02	28	45.38	0	0.00	44.90	28	1,924	1.45%
2024/04/01	2	44.23	0	0.00	43.45	2	1,873	0.11%
2024/03/29	2	45.15	9	45.27	44.55	-7	1,874	-0.37%
2024/03/28	14	46.23	0	47.15	45.60	14	1,856	0.75%
2024/03/27	5	47.51	14	46.11	46.40	-9	1,809	-0.50%
2024/03/26	3	44.70	0	0.00	44.70	3	1,677	0.18%
2024/03/25	0	0.00	1	44.70	45.70	-1	1,650	-0.06%
2024/03/22	0.2	44.74	0	0.00	44.75	0.2	1,615	0.01%
2024/03/20	0	42.90	0	0.00	42.10	0	1,579	0.00%
2024/03/19	0	42.70	0	0.00	42.50	0	1,583	0.00%
2024/03/15	0	0.00	5	42.50	42.55	-5	1,647	-0.30%
2024/03/14	0	42.95	22	42.43	42.20	-22	1,647	-1.34%
2024/03/13	4	43.85	5	43.45	43.00	-1	1,642	-0.06%
2024/03/11	0	47.30	5	44.55	44.00	-5	1,625	-0.31%
2024/03/07	2	44.90	6	44.75	44.75	-4	1,621	-0.25%
2024/03/06	2	46.78	11	46.85	46.40	-9	1,613	-0.56%
2024/03/05	4	47.53	11	47.78	46.35	-7	1,598	-0.44%
2024/03/04	1	45.60	10	46.13	46.80	-9	1,503	-0.60%
2024/03/01	9	46.60	0	0.00	46.45	9	1,467	0.61%
2024/02/29	35	47.17	25	47.24	47.05	10	1,441	0.69%
2024/02/27	0	0.00	6	45.78	46.55	-6	1,369	-0.44%
2024/02/26	4	47.26	1	46.10	45.60	3	1,302	0.23%
2024/02/23	10	45.33	0	0.00	45.30	10	1,187	0.84%
2024/02/22	5	45.15	0	0.00	45.10	5	1,159	0.43%
2024/02/21	16	44.79	1	46.10	45.85	15	1,125	1.33%
2024/02/20	25	43.30	0	0.00	43.55	25	1,029	2.43%
2024/02/19	13	42.91	0	0.00	42.90	13	1,004	1.29%
2024/02/15	0	0.00	7	41.14	41.40	-7	969	-0.72%
2024/02/05	0	39.55	0	0.00	39.10	0	974	0.00%
2024/02/02	0	39.20	0	0.00	38.65	0	971	0.00%
2024/01/24	0	39.80	0	0.00	39.25	0	964	0.00%
2024/01/23	0	39.75	0	0.00	39.50	0	975	0.00%
2024/01/18	3	38.92	3	39.20	38.90	0	980	0.00%
2024/01/17	1	39.55	2	39.55	39.20	-1	978	-0.10%
2024/01/15	2	41.65	0	0.00	41.75	2	951	0.21%
2024/01/11	5	39.50	0	0.00	39.85	5	920	0.54%
2024/01/02	7	42.55	7	43.20	42.55	0	953	0.00%
2023/12/29	0	43.85	0	0.00	42.75	0	946	0.00%
2023/12/28	0	42.70	0	0.00	42.55	0	941	0.00%
2023/12/21	2	40.05	2	40.05	40.05	0	893	0.00%
2023/12/20	2	40.60	2	40.70	40.60	0	921	0.00%
2023/12/19	2	40.40	2	40.03	40.40	0	927	0.00%
2023/12/18	2	40.70	2	41.50	40.70	0	942	0.00%
2023/12/15	12	41.65	12	41.60	41.65	0	946	0.00%
2023/12/14	12	41.85	12	42.34	41.85	0	946	0.00%
2023/12/13	4	42.20	4	42.75	42.20	0	942	0.00%
2023/12/12	1	43.80	7	43.59	43.00	-6	939	-0.64%
2023/12/11	5	41.80	5	42.85	41.80	0	924	0.00%
2023/12/08	6	42.80	0	0.00	42.35	6	935	0.64%
2023/12/06	3	41.97	3	42.20	41.95	0	932	0.00%
2023/12/05	3	41.37	3	40.40	42.95	0	911	0.00%
2023/12/04	4	41.05	4	41.11	41.05	0	870	0.00%
2023/11/29	3	39.95	3	39.92	39.95	0	843	0.00%
2023/11/28	3	40.10	3	39.95	40.10	0	842	0.00%
2023/11/27	3	39.85	5	40.15	39.80	-2	845	-0.24%
2023/11/24	3	40.70	3	40.20	40.55	0	855	0.00%
2023/11/21	2	39.90	5	40.30	39.90	-3	887	-0.34%
2023/11/20	0	0.00	2	39.98	40.15	-2	903	-0.22%
2023/11/17	5	39.78	2	39.25	39.70	3	921	0.33%
2023/11/15	2	39.20	2	39.50	39.20	0	936	0.00%
2023/11/14	4	39.45	0	0.00	39.55	4	944	0.42%
2023/11/13	4	39.69	2	39.28	39.30	2	952	0.21%
2023/11/10	5	36.50	0	0.00	36.50	5	925	0.54%
2023/11/09	2	36.60	3	36.62	36.60	-1	940	-0.11%
2023/11/07	0	0.00	1	36.80	37.15	-1	1,013	-0.10%
2023/11/02	2	36.18	2	36.33	36.20	0	1,182	0.00%
2023/10/31	11	36.46	0	0.00	35.85	11	1,391	0.79%
2023/10/27	5	37.35	0	0.00	37.30	5	1,478	0.34%
2023/10/26	7	37.75	2	37.30	37.75	5	1,514	0.33%
2023/10/24	0	0.00	3	37.50	38.00	-3	1,548	-0.19%
2023/10/23	0	0.00	2	37.60	37.25	-2	1,566	-0.13%
2023/10/20	7	37.05	2	37.00	37.05	5	1,606	0.31%
2023/10/19	0	0.00	5	36.95	37.75	-5	1,655	-0.30%
2023/10/18	8	37.72	3	37.07	37.10	5	1,666	0.30%
2023/10/17	2	38.60	9	39.57	38.60	-7	1,661	-0.42%
2023/10/16	3	39.82	2	39.80	39.80	1	1,696	0.06%
2023/10/13	4	40.03	2	39.95	40.00	2	1,843	0.11%
2023/10/12	2	40.55	3	40.58	40.55	-1	1,982	-0.05%
2023/10/11	14	40.35	5	41.25	40.30	9	2,023	0.44%
2023/10/06	7	41.75	4	41.90	41.75	3	2,072	0.14%
2023/10/05	1	42.40	5	41.39	42.40	-4	2,165	-0.18%
2023/10/04	3	40.42	1	40.45	40.60	2	2,239	0.09%
2023/10/03	2	41.75	2	42.18	41.75	0	2,381	0.00%
2023/09/28	3	42.22	3	42.05	42.25	0	2,571	0.00%
2023/09/27	3	42.13	3	42.10	42.15	0	2,776	0.00%
2023/09/25	1	42.30	1	42.35	42.00	0	3,034	0.00%
2023/09/22	0	0.00	7	40.04	40.30	-7	3,118	-0.22%
2023/09/21	13.1	40.10	2	40.10	40.10	11.1	3,291	0.34%
2023/09/20	2.2	41.50	2	41.80	41.50	0.2	3,345	0.01%
2023/09/19	5	41.70	14	41.80	41.70	-9	3,478	-0.26%
2023/09/15	3	42.17	4	42.36	42.15	-1	3,977	-0.03%
2023/09/14	9	42.75	9	42.97	42.65	0	4,076	0.00%
2023/09/13	10	41.36	1	42.10	41.35	9	4,154	0.22%
2023/09/12	2	40.90	2	40.90	40.90	0	4,321	0.00%
2023/09/11	12	41.55	5	42.27	41.55	7	4,405	0.16%
2023/09/08	0	0.00	3	42.10	42.20	-3	4,490	-0.07%
2023/09/07	0	0.00	5	41.94	41.80	-5	4,742	-0.11%
2023/09/06	3	42.10	2	42.65	42.25	1	5,167	0.02%
2023/09/05	5	42.31	6	41.35	42.20	-1	5,602	-0.02%
2023/09/04	5	41.19	2	41.15	41.05	3	5,927	0.05%
2023/09/01	5	41.92	4	41.90	41.90	1	6,450	0.02%
2023/08/31	2	42.15	0	0.00	42.05	2	6,523	0.03%
2023/08/30	2	41.20	2	42.25	42.20	0	6,553	0.00%
2023/08/29	1	41.00	0	0.00	41.20	1	6,608	0.02%
2023/08/28	12	41.29	6	41.65	40.90	6	6,622	0.09%
2023/08/25	0	0.00	7	42.18	42.55	-7	6,607	-0.11%
2023/08/24	12	42.48	0	0.00	42.45	12	6,616	0.18%
2023/08/23	7	42.80	5	43.24	42.80	2	6,624	0.03%
2023/08/16	0	0.00	2	43.50	43.95	-2	6,699	-0.03%
2023/08/14	15	42.13	4	42.80	42.10	11	6,740	0.16%
2023/08/11	24	43.93	17	44.62	43.80	7	6,731	0.10%
2023/08/10	20	45.37	31	46.21	45.25	-11	6,726	-0.16%
2023/08/09	1	47.00	8	46.92	47.10	-7	6,736	-0.10%
2023/08/08	27	47.79	1	47.60	47.15	26	6,750	0.39%
2023/08/07	42	51.50	45	50.75	51.50	-3	6,697	-0.04%
2023/08/04	10	50.30	18.3	49.65	50.30	-8.3	6,660	-0.12%
2023/08/02	14	47.18	2	49.25	46.25	12	6,868	0.17%
2023/08/01	1	48.20	9	48.61	49.05	-8	6,836	-0.12%
2023/07/31	11	47.69	18	48.76	47.70	-7	6,823	-0.10%
2023/07/28	9	47.54	9	47.16	47.65	0	6,811	0.00%
2023/07/27	4	47.70	79	47.10	47.70	-75	6,836	-1.10%
2023/07/26	4	46.24	3	46.37	46.25	1	6,882	0.01%
2023/07/25	8	46.47	0	0.00	46.35	8	6,893	0.12%
2023/07/24	3	47.00	2	48.98	46.10	1	6,906	0.01%
2023/07/21	8	48.83	8	48.06	48.95	0	6,910	0.00%
2023/07/20	9	48.47	9	48.57	48.45	0	6,972	0.00%
2023/07/19	6	48.71	3	48.97	48.50	3	6,991	0.04%
2023/07/18	9	49.68	17.1	50.19	49.10	-8.1	7,064	-0.11%
2023/07/17	34	52.13	24	52.03	52.50	10	7,043	0.14%
2023/07/13	2	48.30	2	48.38	48.30	0	7,039	0.00%
2023/07/12	10	48.63	10	48.93	48.30	0	7,101	0.00%
2023/07/11	5	49.90	0	0.00	49.60	5	7,190	0.07%
2023/07/10	1	50.10	12.3	50.70	50.10	-11.3	7,562	-0.15%
2023/07/07	11	53.15	4	52.30	52.80	7	7,906	0.09%
2023/07/06	19	53.93	12	54.63	53.90	7	7,947	0.09%
2023/07/05	56.1	56.33	58	56.26	56.20	-1.9	7,914	-0.02%
2023/07/04	3.2	55.34	2	55.50	55.50	1.2	7,863	0.02%
2023/07/03	14	54.89	12	55.54	55.30	2	7,827	0.03%
2023/06/30	88	54.56	92	54.18	54.80	-4	7,702	-0.05%
2023/06/29	37	53.45	56	53.81	54.00	-19	7,626	-0.25%
2023/06/28	5	51.22	15	52.47	51.20	-10	7,506	-0.13%
2023/06/27	34	50.88	65	51.26	50.80	-31	7,528	-0.41%
2023/06/26	67	52.49	16	53.08	52.10	51	7,474	0.68%
2023/06/21	39	53.77	82	54.67	53.10	-43	7,485	-0.57%
2023/06/20	46	51.70	43	52.31	52.10	3	7,217	0.04%
2023/06/19	11	51.81	48	51.53	51.60	-37	7,325	-0.51%
2023/06/16	14	51.16	5	51.88	50.30	9	7,552	0.12%
2023/06/15	18	51.23	4	51.63	51.10	14	7,942	0.18%
2023/06/14	1	51.10	21	51.63	51.10	-20	8,305	-0.24%
2023/06/13	2	50.95	61	52.12	51.70	-59	8,705	-0.68%
2023/06/12	13	51.00	330.3	52.26	50.00	-317.3	8,992	-3.53%	大賣/鉅額交易
2023/06/09	409	51.31	130	49.20	50.30	279	8,648	3.23%	大買/大賣/鉅額交易
2023/06/08	47	47.10	63	48.64	47.00	-16	8,358	-0.19%
2023/06/07	309.5	48.05	139	47.79	47.35	170.5	8,240	2.07%	大買/大賣/鉅額交易
2023/06/06	6	46.50	8	46.50	46.50	-2	7,867	-0.03%
2023/06/05	2	42.10	4	42.35	42.30	-2	7,948	-0.03%
2023/06/02	1	42.25	0	0.00	41.80	1	8,028	0.01%
2023/06/01	5	39.75	5	40.75	40.80	0	8,148	0.00%
2023/05/29	1	40.00	0	0.00	40.20	1	8,825	0.01%
2023/05/26	8	40.13	25	39.60	39.55	-17	9,011	-0.19%
2023/05/25	1	41.15	0	0.00	40.90	1	9,190	0.01%
2023/05/24	1	41.90	0	0.00	41.90	1	9,661	0.01%
2023/05/23	1	41.95	7	42.30	42.40	-6	10,193	-0.06%
2023/05/22	7	42.20	0	0.00	42.20	7	10,526	0.07%
2023/05/19	2	40.93	0	0.00	40.60	2	10,681	0.02%
2023/05/18	4	41.46	0	41.30	41.30	4	10,949	0.04%
2023/05/16	3	41.38	0	0.00	40.95	3	11,282	0.03%
2023/05/15	12	41.18	11	42.50	41.20	1	11,383	0.01%
2023/05/12	0	0.00	16	41.73	42.20	-16	11,554	-0.14%
2023/05/11	18	41.82	17	42.10	41.70	1	11,677	0.01%
2023/05/10	9	43.71	32	43.68	43.55	-23	11,757	-0.20%
2023/05/09	81	46.86	49	46.41	44.90	32	11,756	0.27%
2023/05/08	0	0.00	5	44.26	44.35	-5	11,527	-0.04%
2023/05/05	17	43.70	14	43.91	43.70	3	11,622	0.03%
2023/05/03	23	43.53	24	43.57	43.50	-1	11,950	-0.01%
2023/05/02	18	44.63	16	43.94	44.45	2	12,344	0.02%
2023/04/28	3	42.47	1	42.35	42.50	2	12,607	0.02%
2023/04/27	4	42.18	9	41.74	41.85	-5	12,749	-0.04%
2023/04/26	11.3	41.58	21	41.23	41.60	-9.7	12,781	-0.08%
2023/04/25	15	42.61	10	43.64	42.25	5	12,856	0.04%
2023/04/24	3	44.37	0	0.00	44.55	3	12,831	0.02%
2023/04/21	8.2	44.74	12	44.55	43.60	-3.8	12,990	-0.03%
2023/04/20	33.5	47.57	216	48.35	46.15	-182.5	13,054	-1.40%	大賣/鉅額交易
2023/04/19	58	48.28	55	48.21	48.30	3	13,098	0.02%
2023/04/18	10	48.41	2	49.00	48.10	8	13,164	0.06%
2023/04/17	27	48.98	25	48.16	48.00	2	13,312	0.02%
2023/04/14	51	49.17	26	48.43	48.10	25	13,750	0.18%
2023/04/13	102	49.71	104	50.77	49.00	-2	13,755	-0.01%	大買/大賣/
2023/04/12	62	50.06	87	49.66	50.60	-25	13,382	-0.19%
2023/04/11	9	46.62	19	46.89	46.75	-10	12,957	-0.08%
2023/04/10	63	47.68	62	47.51	47.65	1	12,977	0.01%
2023/04/07	11	47.49	24	47.44	47.20	-13	13,058	-0.10%
2023/04/06	54	46.65	57	46.42	46.25	-3	13,022	-0.02%
2023/03/31	3	46.12	129	46.03	46.00	-126	13,146	-0.96%	大賣/鉅額交易
2023/03/30	31	45.84	4	45.90	45.85	27	13,225	0.20%
2023/03/29	5	45.71	2	46.70	45.35	3	13,310	0.02%
2023/03/28	10	45.43	5	45.57	46.15	5	13,502	0.04%
2023/03/27	17	45.99	22	46.16	45.75	-5	13,565	-0.04%
2023/03/24	24	46.21	72	45.77	45.50	-48	13,746	-0.35%
2023/03/23	31	47.19	86	47.20	46.70	-55	14,235	-0.39%
2023/03/22	108	48.48	32	48.01	47.70	76	14,548	0.52%	大買/
2023/03/21	105	48.29	88	47.79	47.35	17	14,637	0.12%	大買/
2023/03/20	51	47.15	386	47.29	47.70	-335	14,422	-2.32%	大賣/鉅額交易
2023/03/17	76	45.13	42	45.10	45.55	34	14,151	0.24%
2023/03/16	38	45.00	352	43.39	43.15	-314	13,864	-2.26%	大賣/鉅額交易
2023/03/15	737	46.85	137	46.16	44.80	600	13,872	4.33%	大買/大賣/鉅額交易
2023/03/14	38	42.90	55	42.55	42.90	-17	13,523	-0.13%
2023/03/13	56	42.89	83	42.56	43.00	-27	13,860	-0.19%
2023/03/10	13	43.87	114	43.99	43.75	-101	14,225	-0.71%	大賣/鉅額交易
2023/03/09	41	43.87	362	43.90	43.45	-321	14,343	-2.24%	大賣/鉅額交易
2023/03/08	37	45.29	66	44.75	45.20	-29	14,704	-0.20%
2023/03/07	10	45.55	2	45.55	45.35	8	14,953	0.05%
2023/03/06	107	44.60	11	45.15	45.35	96	15,024	0.64%	大買/
2023/03/03	5	43.90	74	43.91	43.85	-69	14,898	-0.46%
2023/03/02	26	44.30	12	43.68	42.85	14	14,781	0.09%
2023/03/01	15	43.47	18	43.42	43.60	-3	14,420	-0.02%
2023/02/24	57	42.61	40	42.52	42.90	17	14,315	0.12%
2023/02/23	256	43.10	270	43.20	43.10	-14	14,202	-0.10%	大買/大賣/
2023/02/22	252	42.82	159	41.95	43.30	93	14,043	0.66%	大買/大賣/
2023/02/21	280	42.83	62.1	43.36	41.75	218	13,598	1.60%	大買/鉅額交易
2023/02/20	402	40.96	255.1	41.00	41.40	146.9	13,096	1.12%	大買/大賣/鉅額交易
2023/02/17	30	39.77	166	39.54	39.90	-136	12,905	-1.05%	大賣/鉅額交易
2023/02/16	599	40.25	185	39.29	40.50	414	12,807	3.23%	大買/大賣/鉅額交易
2023/02/15	65	39.55	25	38.99	38.80	40	12,600	0.32%
2023/02/14	10	36.84	60	36.63	37.00	-50	12,422	-0.40%
2023/02/13	34	36.57	29.4	36.79	36.50	4.6	12,420	0.04%
2023/02/10	73	39.46	21	39.22	38.55	52	12,564	0.41%
2023/02/09	25	38.06	22	38.15	38.60	3	12,748	0.02%
2023/02/08	18	39.15	23	39.37	38.50	-5	12,811	-0.04%
2023/02/07	34	39.58	39	39.18	39.60	-5	12,781	-0.04%
2023/02/06	6	38.80	1	38.80	39.25	5	12,779	0.04%
2023/02/03	27	38.95	100	38.53	38.50	-73	12,727	-0.57%
2023/02/02	6	39.88	16.1	39.84	39.90	-10.1	12,609	-0.08%
2023/02/01	84	40.03	20	40.33	39.85	64	12,472	0.51%
2023/01/31	109.5	40.67	61	40.45	41.20	48.5	12,257	0.40%	大買/
2023/01/30	53	38.63	33	38.42	39.10	20	11,844	0.17%
2023/01/17	3	36.50	112	36.07	36.40	-109	11,549	-0.94%	大賣/鉅額交易
2023/01/16	113	34.64	6	34.35	34.60	107	11,418	0.94%	大買/鉅額交易
2023/01/13	60	34.54	57	35.83	34.35	3	11,423	0.03%
2023/01/12	119	36.33	18	36.39	36.15	101	11,390	0.89%	大買/鉅額交易
2023/01/11	31	36.73	22	36.67	36.20	9	11,389	0.08%
2023/01/10	7	37.36	3	37.80	37.00	4	11,213	0.04%
2023/01/09	13	36.88	60	36.71	37.45	-47	11,059	-0.42%
2023/01/06	20	35.76	21	35.94	36.75	-1	10,943	-0.01%
2023/01/05	53	37.23	34	37.01	36.30	19	10,843	0.18%
2023/01/04	152	36.78	156	37.01	37.20	-4	10,622	-0.04%	大買/大賣/
2023/01/03	62	34.13	342	35.01	35.10	-280	10,104	-2.77%	大賣/鉅額交易
2022/12/30	20	33.55	34	34.68	33.45	-14	9,948	-0.14%
2022/12/29	50	34.23	0	0.00	34.35	50	9,931	0.50%
2022/12/28	3	35.23	11	36.45	35.00	-8	9,959	-0.08%
2022/12/27	10	36.88	4	36.44	36.70	6	9,988	0.06%
2022/12/26	3	35.83	15	35.75	36.15	-12	9,992	-0.12%
2022/12/23	57	34.82	206	35.72	36.05	-149	9,966	-1.50%	大賣/鉅額交易
2022/12/22	16	34.50	36	34.29	34.50	-20	9,874	-0.20%
2022/12/21	106	34.78	8	34.15	33.80	98	9,800	1.00%	大買/
2022/12/20	7	34.85	7	35.45	34.20	0	9,769	0.00%
2022/12/19	8	36.63	17	37.03	35.90	-9	9,585	-0.09%
2022/12/16	10	37.25	80	37.47	37.00	-70	9,527	-0.73%
2022/12/15	132	38.54	88	38.54	39.00	44	9,295	0.47%	大買/
2022/12/14	181	37.39	173	35.68	37.75	8	8,711	0.09%	大買/大賣/
2022/12/13	30	34.81	27	34.79	34.35	3	8,350	0.04%
2022/12/12	66	34.14	67	34.73	34.10	-1	8,104	-0.01%
2022/12/09	73	33.65	24	33.77	34.80	49	8,101	0.60%
2022/12/08	166	34.38	169	34.10	34.80	-3	7,933	-0.04%	大買/大賣/
2022/12/07	67	34.69	262	34.89	34.45	-195	8,029	-2.43%	大賣/鉅額交易
2022/12/06	215	34.58	135	34.54	33.90	80	7,813	1.02%	大買/大賣/
2022/12/05	87	33.81	321	34.16	35.00	-234	7,827	-2.99%	大賣/鉅額交易
2022/12/02	406	33.49	334.2	33.23	34.40	71.8	7,489	0.96%	大買/大賣/
2022/12/01	145.2	32.70	180	32.21	33.25	-34.8	6,982	-0.50%	大買/大賣/
2022/11/30	683	31.28	298	30.32	30.25	385	6,673	5.77%	大買/大賣/鉅額交易
2022/11/29	298	28.58	235	28.55	29.25	63	6,178	1.02%	大買/大賣/
2022/11/28	94	27.40	53	27.40	27.70	41	5,838	0.70%
2022/11/25	0	0.00	1	26.00	25.75	-1	5,729	-0.02%
2022/11/23	4	25.15	0	0.00	26.00	4	5,621	0.07%
2022/11/22	18	25.40	18	25.30	25.40	0	5,610	0.00%
2022/11/21	1	26.40	1	26.20	25.55	0	5,635	0.00%
2022/11/18	16	25.39	16	25.32	25.30	0	5,555	0.00%
2022/11/17	0	0.00	8	25.13	25.25	-8	5,490	-0.15%
2022/11/16	6	24.71	4	25.10	24.60	2	5,432	0.04%
2022/11/15	24	24.66	59	25.55	24.80	-35	5,401	-0.65%
2022/11/14	115	26.22	86	26.20	26.35	29	5,315	0.55%	大買/
2022/11/11	4	25.49	21	25.36	25.35	-17	5,212	-0.33%
2022/11/10	19	25.96	55	25.75	25.85	-36	5,116	-0.70%
2022/11/09	36	26.12	19	26.28	26.10	17	4,983	0.34%
2022/11/08	62	27.24	34	26.90	26.50	28	4,905	0.57%
2022/11/07	229	26.85	185	26.92	26.65	44	4,624	0.95%	大買/大賣/
2022/11/04	28	25.83	43	25.82	26.65	-15	4,221	-0.36%
2022/11/03	69	24.79	55	24.55	24.25	14	4,008	0.35%
2022/11/02	35	24.14	6	24.15	24.25	29	3,901	0.74%
2022/11/01	2	23.68	7	22.44	23.40	-5	3,829	-0.13%
2022/10/31	0	0.00	20	22.40	22.45	-20	3,802	-0.53%
2022/10/28	9	21.70	2	21.75	21.70	7	3,790	0.18%
2022/10/26	4	22.05	0	0.00	22.05	4	3,759	0.11%
2022/10/24	53	24.06	3	24.05	22.90	50	3,705	1.35%
2022/10/21	11	23.84	11	24.05	23.55	0	3,658	0.00%
2022/10/20	8	23.47	6	23.63	23.55	2	3,562	0.06%
2022/10/17	3	21.20	15	21.30	22.50	-12	3,372	-0.36%
2022/10/14	9	22.95	11	22.55	22.45	-2	3,346	-0.06%
2022/10/13	15	21.41	0	0.00	20.95	15	3,285	0.46%
2022/10/12	2	22.50	2	23.10	22.30	0	3,236	0.00%
2022/10/11	8	22.77	2	23.10	22.75	6	3,199	0.19%
2022/10/07	0	0.00	4	25.55	25.25	-4	3,149	-0.13%
2022/10/06	3	25.85	6	25.70	25.75	-3	3,112	-0.10%
2022/10/05	2	25.30	24	25.53	25.30	-22	3,038	-0.72%
2022/10/04	1	25.75	11	25.92	26.00	-10	2,936	-0.34%
2022/10/03	37	25.27	21.1	25.26	25.40	15.9	2,770	0.57%
2022/09/30	2	24.30	46	22.90	24.00	-44	2,588	-1.70%
2022/09/29	53	23.25	10	23.17	23.05	43	2,491	1.73%
2022/09/28	7.1	21.86	1.4	22.06	21.20	5.7	2,397	0.24%
2022/09/27	13.1	22.90	13	23.18	23.45	0.1	2,338	0.01%
2022/09/26	19	25.14	19.2	25.07	25.00	-0.2	2,244	-0.01%
2022/09/23	11	25.50	31	25.02	25.45	-20	2,179	-0.92%
2022/09/22	0	24.30	11	24.57	24.55	-11	2,076	-0.53%
2022/09/21	11.1	24.36	11	25.22	24.30	0.1	2,035	0.00%
2022/09/20	22	24.82	0	0.00	25.50	22	1,990	1.11%
2022/09/19	20.1	25.02	18	26.09	24.90	2.1	1,926	0.11%
2022/09/16	69.1	26.39	166	26.64	26.40	-96.9	1,861	-5.21%	大賣/
2022/09/15	61.3	27.24	138	27.51	27.15	-76.8	1,727	-4.44%	大賣/
2022/09/14	147	26.71	70	27.03	27.95	77	1,591	4.84%	大買/
2022/09/13	184	26.58	116	26.15	26.60	68	1,314	5.17%	大買/大賣/
2022/09/12	40	24.78	364	24.86	24.40	-324	1,015	-31.92%	大賣/鉅額交易
2022/09/08	418	23.90	53	23.90	23.90	365	802	45.50%	大買/鉅額交易
2022/09/07	50	21.44	2	21.10	21.75	48	713	6.73%
2022/09/06	11	21.32	0	0.00	21.10	11	699	1.57%
2022/09/05	1	23.30	0	0.00	22.70	1	668	0.15%
2022/09/01	50	23.58	50	23.68	22.40	0	571	0.00%
2022/08/30	0.1	21.60	1	21.75	21.70	-0.9	482	-0.19%
2022/08/29	0	0.00	2	21.30	21.55	-2	454	-0.44%
2022/08/26	1	21.00	3	20.70	21.35	-2	422	-0.47%
2022/08/22	0	0.00	276	19.07	19.10	-276	332	-82.89%	大賣/鉅額交易
2022/08/19	282	19.65	10.5	19.48	19.60	271.5	313	86.59%	大買/鉅額交易
2022/08/18	0	0.00	4	17.65	17.90	-4	234	-1.71%
2022/08/17	0	0.00	8	17.70	17.65	-8	242	-3.30%
2022/08/16	0	0.00	2	17.65	17.60	-2	249	-0.80%
2022/08/15	14	17.64	0	17.50	17.60	14	249	5.60%
2022/08/12	20	18.05	0	0.00	17.90	20	258	7.74%
2022/08/10	5	18.25	30	18.26	18.35	-25	306	-8.16%
2022/08/08	0	0.00	1	18.35	18.75	-1	326	-0.31%
2022/08/05	1	18.10	0	0.00	18.90	1	332	0.30%
2022/08/04	5	18.00	0	0.00	17.90	5	333	1.50%
2022/08/03	4	18.66	0	0.00	18.65	4	334	1.20%
2022/08/02	10	18.96	0	0.00	18.75	10	337	2.96%
2022/08/01	20	19.48	3	19.65	19.40	17	343	4.95%
2022/07/13	0	18.05	0	0.00	17.75	0	377	0.00%
2022/07/12	5	17.10	0	0.00	17.80	5	378	1.32%
2022/07/01	10	17.15	0	0.00	17.30	10	389	2.57%
2022/06/30	10	17.58	0	0.00	17.55	10	386	2.59%
2022/06/27	0	0.00	3	18.35	18.30	-3	386	-0.78%
2022/06/22	8	17.16	0	0.00	17.05	8	382	2.09%
2022/06/21	0	0.00	4	17.15	17.60	-4	383	-1.04%
2022/06/20	10	17.35	0	0.00	17.00	10	384	2.60%
2022/06/17	5	17.65	0	0.00	17.80	5	383	1.30%
2022/06/16	5	18.00	0	0.00	18.00	5	384	1.30%
2022/06/13	5	18.20	0	0.00	18.20	5	386	1.29%
2022/06/10	5	18.60	0	0.00	18.65	5	389	1.28%
2022/06/09	5	19.00	0	0.00	18.90	5	393	1.27%
2022/06/06	5	19.05	3	19.50	19.05	2	411	0.49%
2022/06/02	1	19.20	0	0.00	19.20	1	416	0.24%
2022/05/31	1	19.20	0	0.00	19.20	1	425	0.24%
2022/05/26	5	19.30	0	0.00	19.35	5	438	1.14%
2022/05/24	0	19.75	0	0.00	19.55	0	438	0.00%
2022/05/19	0	0.00	1	20.05	20.40	-1	424	-0.24%
2022/05/18	1	20.10	1	19.90	19.95	0	414	0.00%
2022/05/17	3	18.50	0	0.00	18.75	3	377	0.80%
2022/05/16	0	0.00	16	17.90	18.30	-16	357	-4.48%
2022/05/12	12	16.87	0	0.00	16.80	12	394	3.04%
2022/05/09	14	17.40	0	0.00	17.10	14	415	3.37%
2022/05/03	3	18.00	0	0.00	18.20	3	417	0.72%
2022/04/29	15	18.50	0	0.00	18.30	15	420	3.57%
2022/04/25	0	0.00	5	19.40	19.40	-5	410	-1.22%
2022/04/15	0	0.00	41	20.47	20.50	-41	446	-9.18%
2022/04/11	0	0.00	3	21.05	21.05	-3	472	-0.64%
2022/04/08	0	0.00	0	21.25	21.25	0	479	0.00%
2022/04/07	0	0.00	1	21.15	21.15	-1	481	-0.21%
2022/04/06	0	22.95	0	0.00	21.80	0	480	0.00%
2022/04/01	0	21.80	0	0.00	21.80	0	486	0.00%
2022/03/31	0	21.90	0	0.00	22.05	0	493	0.00%
2022/03/28	1	21.75	0	0.00	21.80	1	499	0.20%
2022/03/25	2	22.30	2	22.40	22.25	0	504	0.00%
2022/03/24	6	21.85	0	0.00	22.15	6	510	1.18%
2022/03/23	5	21.94	0	0.00	21.85	5	509	0.98%
2022/03/22	0	21.82	0	0.00	21.80	0	510	0.00%
2022/03/15	0	21.20	13	21.05	21.00	-13	530	-2.45%
2022/03/11	5	21.08	34	20.94	21.10	-29	529	-5.48%
2022/03/10	12	21.61	0	0.00	21.30	12	527	2.28%
2022/03/09	0	0.00	7	21.70	21.65	-7	519	-1.35%
2022/03/08	2	21.50	0	0.00	21.50	2	531	0.38%
2022/03/07	52	22.49	11	22.06	22.00	41	538	7.62%
2022/03/04	0	23.00	3	23.00	22.95	-3	540	-0.55%
2022/03/03	0	0.00	6	23.19	23.05	-6	557	-1.08%
2022/03/01	4	22.55	0	0.00	22.55	4	583	0.69%
2022/02/25	1	21.90	0	0.00	21.90	1	600	0.17%
2022/02/24	4	21.95	0	0.00	21.95	4	609	0.66%
2022/02/23	1	23.00	1	23.00	23.10	0	608	0.00%
2022/02/18	1	23.30	0	0.00	23.50	1	676	0.15%
2022/02/17	2	23.20	6	23.45	23.05	-4	730	-0.55%
2022/02/16	1	23.50	0	0.00	23.35	1	760	0.13%
2022/02/15	0	0.00	1	24.50	22.95	-1	762	-0.13%
2022/02/10	0	0.00	3	23.05	23.05	-3	772	-0.39%
2022/02/09	3	22.75	0	0.00	22.85	3	774	0.39%
2022/02/07	0	0.00	1	21.10	21.70	-1	789	-0.13%
2022/01/26	1	20.95	9	20.96	20.95	-8	814	-0.98%
2022/01/21	3	21.27	0	0.00	21.05	3	946	0.32%
2022/01/20	1	21.75	0	0.00	21.75	1	960	0.10%
2022/01/19	1	21.70	4	21.91	21.75	-3	963	-0.31%
2022/01/18	5	22.13	0	0.00	22.05	5	961	0.52%
2022/01/14	6	21.66	5.2	21.60	21.60	0.8	950	0.08%
2022/01/13	0	0.00	2	22.03	22.00	-2	949	-0.21%
2022/01/12	1	21.50	1	21.75	21.95	0	949	0.00%
2022/01/11	1	21.80	2	22.28	21.90	-1	943	-0.11%
2022/01/10	1	21.20	0	0.00	21.30	1	920	0.11%
2022/01/07	3	21.33	0	0.00	21.45	3	918	0.33%
2022/01/06	1	22.30	0	0.00	22.10	1	911	0.11%
2022/01/04	1	22.30	0	0.00	22.30	1	915	0.11%
2021/12/30	0	0.00	4	22.40	22.80	-4	910	-0.44%
2021/12/29	6	22.33	0	0.00	22.30	6	913	0.66%
2021/12/27	2	22.65	0	0.00	22.70	2	917	0.22%
2021/12/23	5	22.45	0	0.00	22.40	5	920	0.54%
2021/12/22	1	22.55	0	0.00	22.30	1	930	0.11%
2021/12/21	0	0.00	2	22.20	22.35	-2	940	-0.21%
2021/12/20	12	22.13	10	22.15	22.15	2	943	0.21%
2021/12/16	1	22.10	0	0.00	22.35	1	954	0.10%
2021/12/14	4	22.00	0	0.00	21.95	4	979	0.41%
2021/12/08	2	23.00	0	0.00	23.10	2	1,006	0.20%
2021/12/06	4	22.90	4	23.15	23.05	0	1,005	0.00%
2021/12/02	8	23.02	55	23.11	22.95	-47	1,014	-4.63%
2021/12/01	0	0.00	10	23.23	23.45	-10	1,003	-1.00%
2021/11/30	16	23.48	5	23.60	23.35	11	995	1.11%
2021/11/29	5	23.00	0	0.00	23.30	5	992	0.50%
2021/11/26	4	24.38	0	0.00	24.20	4	981	0.41%
2021/11/24	10	25.98	31	26.18	26.20	-21	955	-2.20%
2021/11/22	0	0.00	10	25.00	25.30	-10	929	-1.08%
2021/11/19	1	24.75	0	0.00	24.80	1	933	0.11%
2021/11/18	4	26.00	4	25.40	25.40	0	923	0.00%
2021/11/17	5	25.90	5	26.05	26.10	0	909	0.00%
2021/11/16	2	26.13	11	26.42	26.95	-9	875	-1.03%
2021/11/15	0	0.00	1	25.50	25.10	-1	821	-0.12%
2021/11/12	1	23.70	0	0.00	24.10	1	796	0.13%
2021/11/10	5	24.60	5	25.05	24.85	0	784	0.00%
2021/11/09	60	24.82	0	0.00	25.00	60	783	7.66%
2021/11/08	23	24.41	3	24.30	24.45	20	762	2.62%
2021/11/05	7	24.20	7	24.19	24.35	0	760	0.00%
2021/11/04	1	24.10	1	23.90	24.10	0	760	0.00%
2021/11/03	0	0.00	50	23.94	23.90	-50	749	-6.67%
2021/11/02	5	24.25	9	24.39	24.10	-4	726	-0.55%
2021/11/01	6	24.60	27	24.70	24.20	-21	709	-2.96%
2021/10/29	14	24.43	44	24.36	24.50	-30	690	-4.34%
2021/10/28	5	24.00	1	24.00	24.00	4	612	0.65%
2021/10/22	8	21.50	9	21.20	21.25	-1	685	-0.15%
2021/10/14	13	20.81	13	20.85	20.80	0	849	0.00%
2021/10/07	15	21.97	5	22.15	22.15	10	1,228	0.81%
2021/10/06	15	22.17	5	21.15	21.20	10	1,387	0.72%
2021/10/04	15	22.60	17	22.47	22.00	-2	1,441	-0.14%
2021/10/01	1	22.80	1	23.10	22.80	0	1,442	0.00%
2021/09/30	10	23.90	7	23.85	24.00	3	1,441	0.21%
2021/09/29	0	0.00	10	24.10	23.90	-10	1,453	-0.69%
2021/09/28	25	24.54	3	24.20	24.10	22	1,460	1.51%
2021/09/27	10	24.70	0	0.00	24.75	10	1,454	0.69%
2021/09/24	13	24.34	3	24.30	24.15	10	1,477	0.68%
2021/09/23	45	24.33	5	24.10	24.50	40	1,543	2.59%
2021/09/22	5	24.75	5	24.90	24.05	0	1,539	0.00%
2021/09/16	6	24.05	6	23.95	23.85	0	1,540	0.00%
2021/09/14	0	0.00	1	23.10	23.10	-1	1,534	-0.07%
2021/08/27	0	0.00	0	22.80	22.60	0	1,663	0.00%
2021/08/25	0	22.13	0	0.00	22.50	0	1,687	0.00%
2021/08/24	1	21.70	0	0.00	21.30	1	1,698	0.06%
2021/08/23	0	0.00	2	20.85	21.40	-2	1,714	-0.12%
2021/08/20	2	20.00	0	0.00	20.15	2	1,725	0.12%
2021/08/19	0	0.00	1	20.15	20.15	-1	1,740	-0.06%
2021/08/18	5	19.45	5	20.38	21.10	0	1,810	0.00%
2021/08/16	13	20.10	10	20.08	20.10	3	1,889	0.16%
2021/08/11	0	0.00	4	22.20	22.25	-4	1,989	-0.20%
2021/08/10	4	23.51	6	23.00	22.80	-2	2,010	-0.10%
2021/08/02	2	22.95	0	0.00	23.00	2	2,203	0.09%
2021/07/30	0	0.00	6	23.60	23.00	-6	2,233	-0.27%
2021/07/27	2	25.28	16	24.91	24.10	-14	2,342	-0.60%
2021/07/26	10	25.00	4	25.10	25.05	6	2,394	0.25%
2021/07/23	11	25.53	31	25.61	25.35	-20	2,409	-0.83%
2021/07/20	3	25.72	10	25.64	25.65	-7	2,421	-0.29%
2021/07/19	64	27.15	62	27.28	26.50	2	2,415	0.08%
2021/07/16	18	25.76	0	0.00	25.50	18	2,374	0.76%
2021/07/15	1	25.55	0	0.00	25.50	1	2,398	0.04%
2021/07/14	24	25.91	291	25.25	25.90	-267	2,393	-11.16%	大賣/鉅額交易
2021/07/13	286	26.13	318	26.15	26.15	-32	2,265	-1.41%	大買/大賣/
2021/07/12	0	0.00	6	24.00	23.80	-6	2,156	-0.28%
2021/07/09	1	22.90	0	0.00	23.00	1	2,239	0.04%
2021/07/08	10	22.85	47	22.84	22.85	-37	2,360	-1.57%
2021/07/07	1	23.05	20	22.84	22.75	-19	2,460	-0.77%
2021/07/06	10	22.70	0	0.00	22.70	10	2,594	0.39%
2021/07/05	0	0.00	6	23.50	23.45	-6	2,889	-0.21%
2021/07/02	20	22.79	0	0.00	22.75	20	2,972	0.67%
2021/06/30	27	24.06	5	24.52	24.00	22	3,792	0.58%
2021/06/28	4	23.40	0	0.00	23.40	4	4,132	0.10%
2021/06/25	0	0.00	1	22.90	22.80	-1	4,190	-0.02%
2021/06/17	4	23.30	4	23.15	23.40	0	4,346	0.00%
2021/06/16	15	23.53	0	0.00	23.15	15	4,464	0.34%
2021/06/15	0	0.00	7	22.50	22.80	-7	4,511	-0.16%
2021/06/11	0	0.00	3	22.30	22.10	-3	4,526	-0.07%
2021/06/09	10	22.70	0	0.00	22.65	10	4,544	0.22%
2021/06/02	0	0.00	3	23.22	23.35	-3	4,649	-0.06%
2021/06/01	3	24.10	1	24.40	23.80	2	4,686	0.04%
2021/05/26	82	23.44	29	23.84	23.20	53	4,766	1.11%
2021/05/25	3	23.10	1	22.70	22.80	2	4,719	0.04%
2021/05/24	0	0.00	216	22.73	22.60	-216	4,726	-4.57%	大賣/鉅額交易
2021/05/21	223	23.06	5	21.35	23.10	218	4,723	4.61%	大買/鉅額交易
2021/05/20	3	21.50	255	21.55	21.00	-252	4,773	-5.28%	大賣/鉅額交易
2021/05/19	224	22.25	96	20.84	22.25	128	4,753	2.69%	大買/鉅額交易
2021/05/18	124	20.25	12	20.02	20.25	112	4,732	2.37%	大買/鉅額交易
2021/05/17	14	18.46	0	0.00	18.45	14	4,719	0.30%
2021/05/14	6	21.25	3	20.30	20.50	3	4,678	0.06%
2021/05/13	0	0.00	10	21.26	21.45	-10	4,648	-0.22%
2021/05/12	15	21.77	0	0.00	21.80	15	4,607	0.33%
2021/05/11	10	24.63	7	24.60	24.15	3	4,571	0.07%
2021/05/10	7	26.50	9	25.85	25.70	-2	4,531	-0.04%
2021/05/07	5	25.90	51	26.16	26.60	-46	4,513	-1.02%
2021/05/06	91	27.80	45	26.20	26.20	46	4,480	1.03%
2021/05/04	1	25.45	0	0.00	25.35	1	4,372	0.02%
2021/04/29	2	30.10	10	29.90	29.75	-8	4,254	-0.19%
2021/04/27	7	30.59	0	0.00	30.30	7	4,215	0.17%
2021/04/26	12	30.92	0	0.00	30.85	12	4,198	0.29%
2021/04/22	5	32.40	16	33.12	30.65	-11	4,187	-0.26%
2021/04/21	18	33.68	5	33.85	33.70	13	4,095	0.32%
2021/04/20	0	32.40	0	0.00	32.25	0	4,037	0.00%
2021/04/19	2	32.33	0	32.30	32.05	2	4,030	0.05%
2021/04/16	5	33.30	0	0.00	33.30	5	3,999	0.13%
2021/04/15	17	33.70	19	32.97	33.05	-2	3,971	-0.05%
2021/04/14	0	32.14	6	31.95	32.05	-6	3,856	-0.16%
2021/04/13	11	34.30	8	33.49	33.25	3	3,771	0.08%
2021/04/12	17	34.13	139	34.40	33.65	-122	3,692	-3.30%	大賣/鉅額交易
2021/04/09	156	34.37	46	34.15	33.15	110	3,596	3.06%	大買/鉅額交易
2021/04/08	2	30.60	2	30.95	31.40	0	3,318	0.00%
2021/04/07	56	31.01	39	31.01	30.80	17	3,286	0.52%
2021/04/06	563	29.76	713	29.75	31.45	-150	3,194	-4.70%	大買/大賣/鉅額交易
2021/04/01	13	28.62	34	29.38	29.45	-21	2,550	-0.82%
2021/03/31	282	26.57	168.2	25.80	26.80	113.8	2,602	4.37%	大買/大賣/鉅額交易
2021/03/30	16	24.80	12	24.87	24.40	4	2,664	0.15%
2021/03/29	0	0.00	1	23.90	23.65	-1	2,621	-0.04%
2021/03/26	0	23.50	115	23.42	23.45	-115	2,609	-4.41%	大賣/鉅額交易
2021/03/23	25	23.58	0	0.00	23.45	25	2,699	0.93%
2021/03/22	17	23.96	17	24.21	23.70	0	2,722	0.00%
2021/03/19	141	23.68	21	23.43	22.70	120	2,605	4.61%	大買/鉅額交易
2021/03/18	55	24.00	5	22.91	24.30	50	2,541	1.97%
2021/03/12	36	23.07	10	23.17	22.70	26	2,526	1.03%
2021/03/10	18	22.77	2	22.25	22.75	16	2,462	0.65%
2021/03/09	0	21.85	1	21.75	21.80	-1	2,450	-0.04%
2021/03/08	0	22.50	0	0.00	21.95	0	2,466	0.00%
2021/03/05	11	22.35	14	22.18	22.05	-3	2,489	-0.12%
2021/03/04	2	22.60	42	22.82	22.50	-40	2,455	-1.63%
2021/03/03	43	22.21	3	22.30	22.10	40	2,416	1.66%
2021/03/02	5	21.80	0	0.00	21.75	5	2,395	0.21%
2021/02/26	0	21.80	0	0.00	21.80	0	2,429	0.00%
2021/02/25	0	22.38	0	0.00	21.70	0	2,521	0.00%
2021/02/24	3	21.95	3	21.60	21.60	0	2,520	0.00%
2021/02/23	0	0.00	5	22.00	21.60	-5	2,505	-0.20%
2021/02/22	18	21.52	13	21.95	22.00	5	2,456	0.20%
2021/02/19	0	20.15	10	19.75	20.00	-10	2,356	-0.42%
2021/02/18	3	19.20	6	19.30	19.25	-3	2,348	-0.13%
2021/02/17	0	19.25	0	0.00	19.30	0	2,372	0.00%
2021/02/05	10	18.00	0	0.00	18.05	10	2,392	0.42%
2021/02/04	0	0.00	1	18.05	18.10	-1	2,454	-0.04%
2021/02/03	0	19.00	0	0.00	17.90	0	2,482	0.00%
2021/02/02	0	0.00	15	17.28	17.80	-15	2,513	-0.60%
2021/01/27	0.1	18.06	0	0.00	17.85	0.1	2,638	0.00%
2021/01/26	0.4	18.10	0	0.00	17.75	0.4	2,690	0.01%
2021/01/22	1	17.40	3	17.50	17.20	-2	2,764	-0.07%
2021/01/20	0.5	18.80	10	17.88	17.75	-9.5	2,821	-0.34%
2021/01/19	10	18.80	0	0.00	18.60	10	2,845	0.35%
2021/01/14	1	19.40	10	19.50	19.50	-9	2,896	-0.31%
2021/01/13	10	19.60	0	0.00	19.65	10	3,031	0.33%
2021/01/11	0.9	20.25	5	19.88	20.30	-4.1	3,203	-0.13%
2021/01/08	24	19.95	10	19.95	20.00	14	3,358	0.42%
2021/01/07	10	20.10	0	0.00	20.15	10	3,825	0.26%
2021/01/05	0	0.00	20	21.38	20.85	-20	4,033	-0.50%
2021/01/04	10	20.80	0	0.00	21.10	10	4,086	0.24%
2020/12/30	1	22.00	0	0.00	21.50	1	4,455	0.02%
2020/12/28	0	21.50	4	21.78	21.60	-4	4,446	-0.09%
2020/12/25	36	23.68	212	22.48	22.00	-176	4,422	-3.98%	大賣/鉅額交易
2020/12/24	233	23.10	1	22.00	23.25	232	4,198	5.53%	大買/鉅額交易
2020/12/21	0	0.00	2	21.65	21.60	-2	4,622	-0.04%
2020/12/18	15	20.75	10	20.70	20.60	5	4,928	0.10%
2020/12/17	15	21.28	10	21.24	20.90	5	4,967	0.10%
2020/12/16	5	21.30	0	0.00	21.45	5	4,938	0.10%
2020/12/15	0	0.00	0	20.50	20.45	0	4,901	0.00%
2020/12/14	37	21.30	21	21.07	21.00	16	4,891	0.33%
2020/12/11	10	19.90	0	0.00	20.55	10	4,851	0.21%
2020/12/10	0	0.00	2	20.65	20.40	-2	4,855	-0.04%
2020/12/08	12	21.22	15	21.17	21.40	-3	4,899	-0.06%
2020/12/07	0	0.00	10	20.00	20.50	-10	4,931	-0.20%
2020/12/03	20	20.34	0	0.00	20.50	20	4,964	0.40%
2020/12/02	0	0.00	63	20.10	20.00	-63	5,023	-1.25%
2020/12/01	60	21.04	0	0.00	20.60	60	5,070	1.18%
2020/11/30	10	21.20	1	21.00	21.00	9	5,166	0.17%
2020/11/26	30	21.39	0	0.00	21.45	30	5,496	0.55%
2020/11/25	0	0.00	32	21.67	21.35	-32	5,639	-0.57%
2020/11/24	134	22.06	81	21.55	21.55	53	5,691	0.93%	大買/
2020/11/19	0	19.70	1	19.80	19.65	-1	5,808	-0.02%
2020/11/18	0	0.00	2	19.70	19.70	-2	5,892	-0.03%
2020/11/17	0	0.00	0	19.75	19.60	0	5,950	0.00%
2020/11/16	13.1	20.28	10	20.25	19.60	3.1	6,010	0.05%
2020/11/13	10	20.10	0	0.00	20.25	10	6,030	0.17%
2020/11/12	0	0.00	2	19.78	19.50	-2	6,055	-0.03%
2020/11/11	0	0.00	1	20.50	20.20	-1	6,112	-0.02%
2020/11/10	1	20.80	8	20.60	20.65	-7	6,169	-0.11%
2020/11/09	3	21.35	2	21.25	21.60	1	6,299	0.02%
2020/11/06	6	21.85	15	21.93	21.30	-9	6,560	-0.14%
2020/11/04	1	21.20	0	0.00	20.80	1	6,833	0.01%
2020/11/03	9	20.47	9	20.76	21.15	0	6,816	0.00%
2020/11/02	16	20.67	6	20.74	20.30	10	6,788	0.15%
2020/10/30	11	22.10	0	0.00	21.40	11	6,813	0.16%
2020/10/27	1	22.40	0	0.00	22.35	1	6,764	0.01%
2020/10/26	10	22.63	5	22.90	22.30	5	6,765	0.07%
2020/10/22	0	0.00	2	23.15	23.15	-2	6,763	-0.03%
2020/10/21	12	24.08	10	24.15	23.80	2	6,726	0.03%
2020/10/20	3	23.30	4	23.11	23.15	-1	6,628	-0.02%
2020/10/19	33	22.02	39	22.38	23.30	-6	6,588	-0.09%
2020/10/16	6	24.36	141	24.36	22.90	-135	6,485	-2.08%	大賣/鉅額交易
2020/10/15	190	25.31	825	24.61	25.40	-635	6,321	-10.05%	大買/大賣/鉅額交易
2020/10/14	779	23.75	17.2	23.51	23.75	761.8	5,847	13.03%	大買/鉅額交易
2020/10/13	1	22.05	1	22.20	21.60	0	5,675	0.00%
2020/10/08	31	21.83	153	21.99	21.80	-122	5,664	-2.15%	大賣/鉅額交易
2020/10/07	153	21.67	177	21.44	22.00	-24	5,628	-0.43%	大買/大賣/
2020/10/06	187	20.95	25	20.03	21.00	162	5,434	2.98%	大買/鉅額交易
2020/10/05	10	19.30	0	0.00	19.10	10	5,379	0.19%
2020/09/30	2	18.88	15	19.02	19.10	-13	5,382	-0.24%
2020/09/29	1	19.25	11	18.90	18.80	-10	5,385	-0.19%
2020/09/28	12	19.39	22	19.10	19.30	-10	5,390	-0.19%
2020/09/25	34	21.65	638	21.52	20.45	-604	5,358	-11.27%	大賣/鉅額交易
2020/09/24	49	22.26	817	22.43	22.70	-768	5,331	-14.41%	大賣/鉅額交易
2020/09/23	1,465	22.15	70.2	21.79	22.20	1,394.8	5,037	27.69%	大買/鉅額交易
2020/09/22	2	20.10	2	19.50	20.20	0	4,722	0.00%
2020/09/21	0	0.00	3	19.40	19.30	-3	4,684	-0.06%
2020/09/18	2	19.35	0	0.00	19.20	2	4,680	0.04%
2020/09/17	3	19.02	1	19.25	19.05	2	4,670	0.04%
2020/09/15	1	19.35	0	0.00	18.85	1	4,636	0.02%
2020/09/14	3	18.52	3	18.58	19.25	0	4,611	0.00%
2020/09/11	5	19.65	28	19.56	19.15	-23	4,552	-0.51%
2020/09/10	23	20.99	6	20.63	19.95	17	4,504	0.38%
2020/09/08	0	0.00	2	19.85	19.65	-2	4,397	-0.05%
2020/09/07	4	19.64	5	20.19	19.60	-1	4,366	-0.02%
2020/09/04	14	19.10	5	18.85	19.30	9	4,294	0.21%
2020/09/02	3	19.80	6	20.20	20.20	-3	4,089	-0.07%
2020/09/01	9	20.21	32	19.51	19.40	-23	3,933	-0.58%
2020/08/31	52	20.42	226	20.51	21.20	-174	3,742	-4.65%	大賣/鉅額交易
2020/08/28	198	19.34	0	0.00	19.35	198	3,589	5.52%	大買/鉅額交易
2020/08/27	33	17.46	132	17.58	17.60	-99	3,493	-2.83%	大賣/
2020/08/26	198	17.70	93	17.44	17.45	105	3,456	3.04%	大買/鉅額交易
2020/08/25	5	15.85	5	15.93	16.10	0	3,351	0.00%
2020/08/24	27	15.54	58	15.44	15.65	-31	3,291	-0.94%
2020/08/21	27	15.13	0	0.00	15.40	27	3,188	0.85%
2020/08/20	2	14.65	2	14.30	14.65	0	3,125	0.00%
2020/08/19	1	14.75	0	0.00	14.50	1	3,043	0.03%
2020/08/18	0	0.00	2	15.15	15.05	-2	2,988	-0.07%
2020/08/17	16	15.27	13	15.32	15.00	3	2,925	0.10%
2020/08/14	6	14.63	21	14.66	14.80	-15	2,802	-0.54%
2020/08/13	16	14.68	16	14.82	14.20	0	2,717	0.00%
2020/08/12	144	14.49	533	14.00	15.10	-389	2,551	-15.25%	大買/大賣/鉅額交易
2020/08/11	422	13.83	69	13.59	13.85	353	2,260	15.62%	大買/鉅額交易
2020/08/10	0	0.00	2	12.43	12.60	-2	1,959	-0.10%
2020/08/07	0	0.00	1	12.00	12.15	-1	1,902	-0.05%
2020/08/06	1	12.20	0	0.00	11.95	1	1,887	0.05%
2020/08/05	21	12.15	25	12.26	12.20	-4	1,857	-0.22%
2020/07/31	104	12.14	100	11.92	11.70	4	1,745	0.23%	大買/
2020/07/30	0	0.00	3	11.53	11.65	-3	1,697	-0.18%
2020/07/29	2	11.35	2	11.35	11.10	0	1,654	0.00%
2020/07/28	1	10.80	0	0.00	10.65	1	1,614	0.06%
2020/07/27	0	0.00	2	11.15	11.10	-2	1,589	-0.13%
2020/07/21	0	0.00	18	11.69	11.65	-18	1,455	-1.24%
2020/07/17	2	12.50	2	12.60	11.40	0	1,421	0.00%
2020/07/16	30	12.36	20	12.40	12.65	10	1,358	0.74%
2020/07/14	6	11.96	247	12.32	11.80	-241	1,258	-19.15%	大賣/鉅額交易
2020/07/13	246	12.34	0	0.00	12.35	246	1,141	21.55%	大買/鉅額交易
2020/07/10	5	11.50	5	11.25	11.25	0	1,053	0.00%
2020/07/09	10	11.87	0	0.00	11.65	10	1,022	0.98%
2020/07/08	1	11.45	0	0.00	11.40	1	988	0.10%
2020/07/07	10	11.63	188	11.76	11.95	-178	942	-18.89%	大賣/鉅額交易
2020/07/06	178	12.10	44	11.92	12.10	134	852	15.71%	大買/鉅額交易
2020/07/03	15	11.38	511	10.99	11.00	-496	748	-66.23%	大賣/鉅額交易
2020/07/02	284	10.45	72	10.01	10.50	212	605	35.00%	大買/鉅額交易
2020/07/01	293	9.58	5	9.59	9.59	288	488	58.92%	大買/鉅額交易
2020/06/29	0	0.00	2	9.00	8.93	-2	417	-0.48%
2020/06/18	2	8.60	0	0.00	8.66	2	383	0.52%
2020/06/11	7	8.95	0	0.00	8.83	7	387	1.81%
2020/06/03	1	9.23	0	0.00	9.12	1	345	0.29%
2020/06/02	2	9.40	0	0.00	9.29	2	320	0.62%
2020/06/01	0	0.00	2	8.87	8.88	-2	259	-0.77%
2020/05/15	0.1	8.07	0	0.00	8.03	0.1	231	0.03%
2020/05/14	0	0.00	2	8.09	8.09	-2	226	-0.88%
2020/05/08	2	7.80	0	0.00	7.80	2	216	0.92%
2020/03/27	0	0.00	1	5.41	5.43	-1	394	-0.25%
2020/03/24	0	5.35	0	0.00	5.32	0	389	0.00%
2020/02/25	30	7.88	0	0.00	7.88	30	388	7.72%
2020/02/21	50	7.88	0	0.00	7.87	50	385	12.99%
2020/02/20	5	7.90	0	0.00	7.88	5	384	1.30%
2019/04/30	0	0.00	1	8.46	8.43	-1	1,537	-0.07%
2019/04/23	0	0.00	2	11.25	11.00	-2	1,258	-0.16%
2019/04/22	0	0.00	8	10.88	10.85	-8	1,236	-0.65%
2019/04/19	4	11.00	32	10.98	10.80	-28	1,220	-2.29%
2019/04/18	30	11.26	111	11.31	10.90	-81	1,191	-6.80%	大賣/
2019/04/17	169	12.64	81	11.86	11.75	88	1,118	7.87%	大買/
2019/04/12	1	12.10	2	12.00	11.55	-1	916	-0.11%
2019/04/11	0	0.00	2	11.95	12.00	-2	874	-0.23%
2019/04/10	1	12.05	1	12.00	11.55	0	834	0.00%
2019/04/08	1	12.30	8	12.19	12.10	-7	755	-0.93%
2019/04/03	2	12.13	1	12.10	12.10	1	711	0.14%
2019/04/02	9	12.06	185	12.20	12.30	-176	650	-27.05%	大賣/鉅額交易
2019/04/01	6	11.95	2	11.95	11.95	4	443	0.90%
2019/03/29	100	10.57	505	10.09	10.90	-405	340	-118.95%	大賣/鉅額交易
2019/03/28	622	9.92	0	0.00	9.93	622	162	381.83%	大買/鉅額交易
2019/03/06	0	0.00	1	8.70	8.70	-1	88	-1.13%
2019/03/04	3	8.63	3	8.60	8.62	0	90	0.00%
2018/12/10	0	0.00	1	9.22	9.22	-1	116	-0.86%
2018/11/13	2	8.44	0	0.00	8.44	2	106	1.87%
2018/10/11	0	0.00	5	8.00	7.99	-5	119	-4.18%
2018/10/02	0	0.00	2	9.09	9.09	-2	123	-1.62%
2018/09/28	2	9.10	0	0.00	9.10	2	129	1.55%
2018/05/29	0	0.00	4	9.55	9.65	-4	241	-1.66%
2018/05/16	0	0.00	5	9.51	9.50	-5	245	-2.03%
2018/03/26	0	0.00	9	10.40	10.50	-9	386	-2.33%
2018/03/20	9	10.55	0	0.00	10.55	9	385	2.33%
2018/03/15	8	10.80	0	0.00	10.75	8	385	2.07%
2018/03/12	0	10.85	0	0.00	10.85	0	381	0.00%
2018/03/09	6	10.55	0	0.00	10.55	6	375	1.60%
2018/01/15	0	0.00	0.6	11.20	11.20	-0.6	599	-0.10%
2018/01/12	0	0.00	1	11.50	11.15	-1	593	-0.17%