聯詠 (3034)-統一券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25.7	620.04	32.3	616.83	625.00	-6.5	5,641	-0.12%
2024/04/26	22.5	608.03	30.1	606.73	603.00	-7.6	5,594	-0.14%
2024/04/25	108	600.41	20	598.30	597.00	88	5,590	1.57%	大買/
2024/04/24	30	598.17	40	593.56	601.00	-10	5,585	-0.18%
2024/04/23	98	582.23	76	575.77	583.00	22	5,663	0.39%
2024/04/22	259.2	579.35	58.5	583.09	574.00	200.7	5,682	3.53%	大買/鉅額交易
2024/04/19	14.1	595.88	51	596.78	588.00	-36.9	5,753	-0.64%
2024/04/18	14	616.21	33.5	620.77	615.00	-19.5	5,712	-0.34%
2024/04/17	97	619.80	26.1	618.50	621.00	70.9	5,682	1.25%
2024/04/16	5.5	604.28	16.4	608.17	602.00	-10.9	5,653	-0.19%
2024/04/15	77.7	619.37	34.2	619.13	618.00	43.5	5,615	0.78%
2024/04/12	332.6	629.73	55.3	628.66	630.00	277.3	5,612	4.94%	大買/鉅額交易
2024/04/11	333.2	611.72	39	605.67	615.00	294.2	5,546	5.30%	大買/鉅額交易
2024/04/10	49.5	605.27	6.1	600.74	606.00	43.4	5,528	0.79%
2024/04/09	35.6	596.85	36	595.00	596.00	-0.4	5,510	-0.01%
2024/04/08	30	597.33	318	593.11	591.00	-288	5,484	-5.25%	大賣/鉅額交易
2024/04/03	38.1	593.92	8.2	594.46	596.00	29.9	5,469	0.55%
2024/04/02	13	594.77	13.5	593.82	594.00	-0.5	5,465	-0.01%
2024/04/01	27.1	592.52	103.7	591.74	589.00	-76.7	5,470	-1.40%	大賣/
2024/03/29	31	602.12	48.2	597.26	604.00	-17.2	5,439	-0.32%
2024/03/28	21.1	591.09	33.1	591.67	589.00	-12	5,347	-0.22%
2024/03/27	111	593.14	38	588.61	591.00	73	5,350	1.36%	大買/
2024/03/26	137.1	579.48	10.1	582.21	583.00	126.9	5,435	2.33%	大買/鉅額交易
2024/03/25	2.5	585.76	3.5	589.96	589.00	-1	5,432	-0.02%
2024/03/22	49	593.12	10	590.30	594.00	39	5,462	0.71%
2024/03/21	77.8	599.62	73	597.77	596.00	4.8	5,462	0.09%
2024/03/20	173	610.38	26.4	601.62	595.00	146.6	5,459	2.68%	大買/鉅額交易
2024/03/19	274	597.78	29	594.48	596.00	245	5,427	4.51%	大買/鉅額交易
2024/03/18	529.2	603.46	44.6	601.24	605.00	484.6	5,375	9.01%	大買/鉅額交易
2024/03/15	61	573.93	95.4	572.66	570.00	-34.4	5,260	-0.65%
2024/03/14	28.2	576.20	97.4	575.43	576.00	-69.2	5,232	-1.32%
2024/03/13	70	585.03	240	586.36	584.00	-170	5,167	-3.29%	大賣/鉅額交易
2024/03/12	162	593.28	44.3	587.29	594.00	117.8	5,090	2.31%	大買/鉅額交易
2024/03/11	201.3	582.51	183.2	582.31	582.00	18	5,075	0.36%	大買/大賣/
2024/03/08	542	610.15	187.4	607.08	592.00	354.6	5,034	7.04%	大買/大賣/鉅額交易
2024/03/07	1,072.3	596.40	106.5	592.57	598.00	965.7	4,848	19.92%	大買/大賣/鉅額交易
2024/03/06	59.2	587.12	37.9	590.25	594.00	21.4	4,762	0.45%
2024/03/05	25.3	591.71	19.1	589.25	593.00	6.1	4,723	0.13%
2024/03/04	40.5	593.03	99.1	594.01	592.00	-58.6	4,737	-1.24%
2024/03/01	154.5	607.72	67.7	604.79	599.00	86.8	4,684	1.85%	大買/
2024/02/29	61	599.77	49.3	602.99	601.00	11.7	4,678	0.25%
2024/02/27	498.6	606.15	66	599.94	605.00	432.6	4,587	9.43%	大買/鉅額交易
2024/02/26	129.1	587.07	40.4	583.35	584.00	88.7	4,417	2.01%	大買/
2024/02/23	166.1	587.91	230.5	584.97	580.00	-64.4	4,406	-1.46%	大買/大賣/
2024/02/22	187	575.75	86.6	575.10	584.00	100.4	4,351	2.31%	大買/
2024/02/21	61.4	571.04	92.9	568.79	569.00	-31.6	4,296	-0.73%
2024/02/20	512.4	595.04	115.2	593.93	587.00	397.3	4,234	9.38%	大買/大賣/鉅額交易
2024/02/19	611.3	540.73	54.9	534.56	550.00	556.4	4,004	13.89%	大買/鉅額交易
2024/02/16	65.7	511.59	12.3	510.74	514.00	53.4	3,854	1.39%
2024/02/15	125	505.70	34.3	502.24	506.00	90.7	3,843	2.36%	大買/
2024/02/05	77.3	500.39	193.3	499.71	506.00	-115.9	3,779	-3.07%	大賣/鉅額交易
2024/02/02	1	515.00	46.6	514.50	515.00	-45.6	3,707	-1.23%
2024/02/01	148	515.68	12	515.67	515.00	136	3,753	3.62%	大買/鉅額交易
2024/01/31	7	508.86	15	506.00	511.00	-8	3,915	-0.20%
2024/01/30	75	508.96	141.8	509.11	508.00	-66.8	3,942	-1.69%	大賣/
2024/01/29	2	520.00	22.2	518.50	520.00	-20.2	3,997	-0.51%
2024/01/26	8	516.25	106.4	517.20	520.00	-98.4	4,039	-2.44%	大賣/
2024/01/25	40	525.65	7.3	525.53	528.00	32.7	4,121	0.79%
2024/01/24	3.5	524.14	6	525.00	526.00	-2.5	4,273	-0.06%
2024/01/23	169	523.12	3.2	523.13	523.00	165.8	4,352	3.81%	大買/鉅額交易
2024/01/22	16	515.00	63.3	515.55	518.00	-47.3	4,469	-1.06%
2024/01/19	316.3	514.46	122.4	511.09	515.00	193.9	4,453	4.35%	大買/大賣/鉅額交易
2024/01/18	10.3	509.45	147	510.44	513.00	-136.7	4,453	-3.07%	大賣/鉅額交易
2024/01/17	205.7	511.32	22.1	512.35	511.00	183.6	4,449	4.13%	大買/鉅額交易
2024/01/16	216.3	532.08	54.3	531.74	533.00	162	4,326	3.74%	大買/鉅額交易
2024/01/15	211.3	530.67	93.2	530.71	534.00	118.1	4,300	2.75%	大買/鉅額交易
2024/01/12	51.2	508.79	11.2	509.23	510.00	40	4,195	0.95%
2024/01/11	9	501.00	15	501.40	502.00	-6	4,163	-0.14%
2024/01/10	29.6	498.97	65.2	499.03	502.00	-35.6	4,206	-0.85%
2024/01/09	17	501.06	84.1	501.18	500.00	-67.1	4,215	-1.59%
2024/01/08	68.5	500.31	18	499.92	500.00	50.5	4,202	1.20%
2024/01/05	18.6	490.15	2.5	490.92	490.00	16.1	4,174	0.39%
2024/01/04	4	494.00	3.1	495.95	495.00	0.9	4,149	0.02%
2024/01/03	73	500.50	35.2	502.11	499.50	37.9	4,169	0.91%
2024/01/02	61	511.64	24.2	512.20	510.00	36.8	4,174	0.88%
2023/12/29	10	513.29	17	511.94	517.00	-7	4,184	-0.17%
2023/12/28	45.1	508.67	49.4	510.54	510.00	-4.3	4,190	-0.10%
2023/12/27	1.1	512.86	18.6	510.53	511.00	-17.6	4,209	-0.42%
2023/12/26	8.1	509.48	7.3	508.75	510.00	0.8	4,208	0.02%
2023/12/25	0.1	502.00	0.6	502.00	504.00	-0.6	4,266	-0.01%
2023/12/22	1	502.00	10.1	501.70	506.00	-9.1	4,297	-0.21%
2023/12/21	16.1	497.16	66.7	495.33	494.50	-50.7	4,277	-1.18%
2023/12/20	0	0.00	7.6	511.08	514.00	-7.6	4,182	-0.18%
2023/12/19	7	511.00	9.8	512.18	510.00	-2.8	4,139	-0.07%
2023/12/18	99	520.42	17	519.47	519.00	82	4,103	2.00%
2023/12/15	1,232	517.58	16.3	516.81	515.00	1,215.7	4,107	29.60%	大買/鉅額交易
2023/12/14	9	513.56	389.7	513.33	516.00	-380.7	4,117	-9.25%	大賣/鉅額交易
2023/12/13	17	514.41	13.5	513.85	517.00	3.5	4,121	0.08%
2023/12/12	305	513.34	13.3	513.38	514.00	291.7	4,211	6.93%	大買/鉅額交易
2023/12/11	34.4	509.87	4	506.25	510.00	30.4	4,255	0.71%
2023/12/08	1	510.00	2.4	509.78	508.00	-1.4	4,290	-0.03%
2023/12/07	2.1	508.90	6	509.17	509.00	-3.9	4,317	-0.09%
2023/12/06	8.1	509.87	4	509.25	511.00	4.1	4,337	0.09%
2023/12/05	29	503.86	10.2	504.11	503.00	18.8	4,352	0.43%
2023/12/04	8	513.38	29	509.90	514.00	-21	4,355	-0.48%
2023/12/01	11	512.08	3	509.33	510.00	8	4,355	0.18%
2023/11/30	304.1	509.45	72.6	509.19	511.00	231.4	4,405	5.25%	大買/鉅額交易
2023/11/29	294	510.28	211.1	510.52	512.00	83	4,390	1.89%	大買/大賣/
2023/11/28	14	501.49	106	500.31	502.00	-92	4,341	-2.12%	大賣/
2023/11/27	132.5	513.53	58.4	511.37	503.00	74.1	4,321	1.72%	大買/
2023/11/24	3	501.00	53.6	499.77	500.00	-50.6	4,229	-1.20%
2023/11/23	4.3	498.34	19.4	496.94	496.00	-15.2	4,216	-0.36%
2023/11/22	9.5	496.86	222.6	494.61	499.00	-213.1	4,209	-5.06%	大賣/鉅額交易
2023/11/21	3.1	494.81	17.3	494.98	492.50	-14.2	4,203	-0.34%
2023/11/20	104	499.68	14.3	497.01	491.50	89.7	4,188	2.14%	大買/
2023/11/17	52.4	490.13	272	491.12	495.00	-219.6	4,146	-5.30%	大賣/鉅額交易
2023/11/16	26.1	481.27	120.8	484.76	485.00	-94.7	4,126	-2.30%	大賣/
2023/11/15	37.8	495.28	17.5	493.33	491.50	20.3	4,129	0.49%
2023/11/14	13	490.00	25	488.80	489.00	-12	4,123	-0.29%
2023/11/13	109	490.58	32.1	487.93	487.50	77	4,126	1.86%	大買/
2023/11/10	106.2	480.46	48.1	479.97	481.50	58.1	4,149	1.40%	大買/
2023/11/09	11.7	486.27	72.5	483.85	483.00	-60.9	4,136	-1.47%
2023/11/08	210.1	475.96	97.1	473.43	477.50	113	4,101	2.76%	大買/鉅額交易
2023/11/07	22	499.73	82.8	497.10	499.00	-60.8	3,946	-1.54%
2023/11/06	101	492.29	98.2	492.28	496.00	2.8	3,928	0.07%
2023/11/03	5.3	480.90	76	482.20	478.00	-70.8	3,984	-1.78%
2023/11/02	65.2	481.10	66	477.06	485.00	-0.8	3,998	-0.02%
2023/11/01	416.5	466.90	47.2	465.16	470.00	369.4	3,903	9.46%	大買/鉅額交易
2023/10/31	234.2	454.58	45	454.71	454.50	189.2	3,765	5.02%	大買/鉅額交易
2023/10/30	122.2	449.80	77.6	452.04	452.00	44.7	3,723	1.20%	大買/
2023/10/27	16.4	430.82	4	431.00	432.00	12.4	3,656	0.34%
2023/10/26	9.5	428.93	21.3	429.52	429.50	-11.9	3,737	-0.32%
2023/10/25	14.2	437.73	4.8	436.81	435.50	9.5	3,729	0.25%
2023/10/24	10.2	429.70	32	428.02	429.50	-21.9	3,730	-0.59%
2023/10/23	38	431.30	24	438.06	430.50	14	3,741	0.37%
2023/10/20	4	436.88	220	434.57	440.00	-216	3,732	-5.79%	大賣/鉅額交易
2023/10/19	16.9	437.59	16	437.65	438.50	0.9	3,726	0.02%
2023/10/18	10.9	436.48	11.2	433.63	436.00	-0.3	3,727	-0.01%
2023/10/17	8.1	435.22	0	0.00	430.00	8.1	3,696	0.22%
2023/10/16	152.1	430.95	21.3	430.17	431.50	130.8	3,725	3.51%	大買/鉅額交易
2023/10/13	7.5	436.17	23.2	435.10	436.50	-15.7	3,751	-0.42%
2023/10/12	31.1	432.37	11.9	432.36	432.00	19.2	3,779	0.51%
2023/10/11	6.2	437.98	18	436.53	437.00	-11.8	3,800	-0.31%
2023/10/06	50	433.55	91.5	433.81	431.50	-41.5	3,805	-1.09%
2023/10/05	170.6	439.94	3	439.33	440.50	167.6	3,818	4.39%	大買/鉅額交易
2023/10/04	55.6	429.83	6.4	428.14	431.50	49.2	3,940	1.25%
2023/10/03	68.4	433.48	12.9	433.48	431.00	55.5	4,018	1.38%
2023/10/02	17	427.68	1.2	425.29	428.00	15.8	4,057	0.39%
2023/09/28	30.1	423.09	316.3	423.55	423.00	-286.1	4,132	-6.92%	大賣/鉅額交易
2023/09/27	38.1	429.38	47.2	425.45	429.50	-9.1	4,124	-0.22%
2023/09/26	12.1	430.00	11.4	428.85	427.00	0.7	4,171	0.02%
2023/09/25	19.8	442.92	107	436.10	440.00	-87.3	4,230	-2.06%	大賣/
2023/09/22	28.7	434.12	17	433.12	437.50	11.7	4,408	0.26%
2023/09/21	57.7	432.35	125	428.00	433.00	-67.3	4,432	-1.52%	大賣/
2023/09/20	12.2	436.29	24.9	432.59	431.50	-12.7	4,435	-0.29%
2023/09/19	42.3	442.49	29.3	444.05	445.50	13	4,420	0.29%
2023/09/18	35.3	454.23	48.3	456.20	447.50	-13	4,366	-0.30%
2023/09/15	142.5	458.80	59.1	458.37	464.00	83.4	4,354	1.92%	大買/
2023/09/14	416.3	447.54	29.4	444.54	449.50	386.9	4,251	9.10%	大買/鉅額交易
2023/09/13	328.7	436.94	60	437.46	438.50	268.7	4,220	6.37%	大買/鉅額交易
2023/09/12	78.5	433.18	12	430.04	434.00	66.5	4,251	1.56%
2023/09/11	226.7	430.32	8	431.00	428.50	218.7	4,290	5.10%	大買/鉅額交易
2023/09/08	8.6	425.18	17.3	422.51	427.50	-8.7	4,306	-0.20%
2023/09/07	12.4	427.53	33	428.15	427.00	-20.6	4,318	-0.48%
2023/09/06	15	424.14	29	423.03	425.00	-14	4,323	-0.32%
2023/09/05	21.2	419.13	19	417.63	422.00	2.2	4,359	0.05%
2023/09/04	51.6	402.63	27	406.06	410.50	24.6	4,345	0.57%
2023/09/01	5.1	402.89	6	402.75	403.00	-0.9	4,384	-0.02%
2023/08/31	9.2	402.13	3	400.00	399.50	6.2	4,409	0.14%
2023/08/30	2	396.75	1	397.00	397.00	1	4,432	0.02%
2023/08/29	10	395.70	52.1	395.25	395.50	-42.1	4,477	-0.94%
2023/08/28	373.3	395.18	11.5	395.00	393.50	361.8	4,499	8.04%	大買/鉅額交易
2023/08/25	58	392.32	8.9	392.20	392.50	49.1	4,561	1.08%
2023/08/24	4	390.38	3	390.51	390.00	1	4,589	0.02%
2023/08/23	19	384.11	5.8	384.65	385.00	13.2	4,611	0.29%
2023/08/22	12	382.67	18.9	383.71	382.50	-6.9	4,647	-0.15%
2023/08/21	13.1	381.96	19.7	382.04	381.50	-6.6	4,705	-0.14%
2023/08/18	10	387.35	11.7	388.19	386.00	-1.7	4,698	-0.04%
2023/08/17	31	387.11	269.4	386.94	388.50	-238.4	4,666	-5.11%	大賣/鉅額交易
2023/08/16	70.1	388.87	83	388.46	389.50	-12.9	4,668	-0.28%
2023/08/15	16.1	390.38	26	391.79	390.00	-9.9	4,641	-0.21%
2023/08/14	24	389.67	30.1	391.27	390.50	-6.1	4,662	-0.13%
2023/08/11	32	395.89	63	394.78	395.00	-31	4,734	-0.65%
2023/08/10	48.1	394.42	16.4	395.66	393.50	31.7	4,734	0.67%
2023/08/09	52.1	398.75	229.4	400.41	397.00	-177.3	4,776	-3.71%	大賣/鉅額交易
2023/08/08	77	419.20	14.4	421.91	417.50	62.6	4,665	1.34%
2023/08/07	41	427.54	9	423.89	427.50	32	4,666	0.69%
2023/08/04	4.5	426.30	0.3	428.15	425.00	4.2	4,827	0.09%
2023/08/02	14.3	432.81	51.3	434.19	432.00	-37	4,873	-0.76%
2023/08/01	78	436.65	30	434.60	437.00	48	4,858	0.99%
2023/07/31	16.2	430.25	34.5	428.51	424.00	-18.3	4,766	-0.38%
2023/07/28	118.9	414.44	5.6	413.11	416.50	113.3	4,695	2.41%	大買/鉅額交易
2023/07/27	20.3	411.95	13.3	412.07	415.00	7	4,685	0.15%
2023/07/26	7.2	409.73	22.1	409.05	406.50	-15	4,686	-0.32%
2023/07/25	7	411.21	5.5	410.62	408.00	1.5	4,725	0.03%
2023/07/24	21.2	408.53	6.5	407.00	405.50	14.7	4,766	0.31%
2023/07/21	7	405.14	11.1	404.68	408.00	-4.1	4,817	-0.09%
2023/07/20	0	0.00	3	407.50	409.50	-3	4,892	-0.06%
2023/07/19	13	407.15	333.7	407.33	404.50	-320.7	4,897	-6.55%	大賣/鉅額交易
2023/07/18	2	410.25	28.9	410.28	410.00	-26.9	4,879	-0.55%
2023/07/17	53	406.86	75.5	406.79	406.00	-22.5	4,856	-0.46%
2023/07/14	32.9	410.10	60.9	407.72	409.00	-27.9	4,847	-0.58%
2023/07/13	61	399.16	41.1	398.84	399.00	19.9	4,821	0.41%
2023/07/12	22	393.00	43.4	394.23	394.50	-21.4	4,776	-0.45%
2023/07/11	23.1	398.45	234.1	397.26	397.00	-211	4,752	-4.44%	大賣/鉅額交易
2023/07/10	193	434.55	21.8	436.22	430.50	171.2	4,636	3.69%	大買/鉅額交易
2023/07/07	55	431.72	16.6	434.67	435.50	38.4	4,596	0.84%
2023/07/06	544	434.20	6.1	436.07	435.50	537.9	4,631	11.61%	大買/鉅額交易
2023/07/05	75.5	438.63	35.6	440.17	438.50	39.9	4,588	0.87%
2023/07/04	92.4	437.71	3.1	437.49	440.50	89.3	4,554	1.96%
2023/07/03	27.1	422.20	289.6	421.33	425.00	-262.5	4,576	-5.74%	大賣/鉅額交易
2023/06/30	143.1	427.24	200.5	426.90	426.50	-57.3	4,613	-1.24%	大買/大賣/
2023/06/29	12	461.83	21	461.81	456.00	-9	4,464	-0.20%
2023/06/28	113.4	457.95	18	457.03	459.00	95.4	4,539	2.10%	大買/
2023/06/27	18.1	455.27	89.2	454.00	452.00	-71.1	4,546	-1.56%
2023/06/26	33	450.97	18.3	451.17	450.00	14.7	4,538	0.32%
2023/06/21	18	445.86	88	448.19	450.00	-70	4,571	-1.53%
2023/06/20	0.9	455.00	59	453.43	449.00	-58.1	4,565	-1.27%
2023/06/19	14.8	457.49	17	454.24	455.00	-2.2	4,597	-0.05%
2023/06/16	287.7	459.54	29	454.76	458.00	258.7	4,555	5.68%	大買/鉅額交易
2023/06/15	84.6	450.65	80.5	450.11	450.00	4.2	4,510	0.09%
2023/06/14	8.7	462.65	17.4	461.17	460.50	-8.6	4,536	-0.19%
2023/06/13	48.5	463.00	42.1	463.75	466.50	6.4	4,576	0.14%
2023/06/12	40.5	459.79	119	462.16	455.00	-78.5	4,620	-1.70%	大賣/
2023/06/09	122	464.09	77.4	464.20	463.00	44.5	4,615	0.97%	大買/
2023/06/08	86	454.93	60.2	452.22	455.50	25.8	4,603	0.56%
2023/06/07	175.4	454.25	40	452.51	456.00	135.4	4,617	2.93%	大買/鉅額交易
2023/06/06	25.2	440.39	62	439.18	444.50	-36.9	4,589	-0.80%
2023/06/05	171.6	439.48	28.6	437.85	438.00	143	4,618	3.10%	大買/鉅額交易
2023/06/02	171	430.09	307	429.34	431.00	-136	4,652	-2.92%	大買/大賣/鉅額交易
2023/06/01	10	424.10	17.6	421.90	424.00	-7.6	4,710	-0.16%
2023/05/31	24.4	425.61	36	424.94	425.50	-11.6	4,726	-0.25%
2023/05/30	8.7	421.63	73.9	420.42	423.50	-65.2	4,722	-1.38%
2023/05/29	167	422.03	10.1	421.40	423.50	156.9	4,777	3.28%	大買/鉅額交易
2023/05/26	67.2	418.16	14.3	419.23	416.50	52.9	4,888	1.08%
2023/05/25	120.3	415.61	27.8	414.68	414.00	92.5	4,933	1.87%	大買/
2023/05/24	33.1	401.25	8.3	404.43	407.50	24.8	4,964	0.50%
2023/05/23	18	408.25	59.4	406.99	409.00	-41.4	5,055	-0.82%
2023/05/22	22.1	408.98	69.9	407.13	408.00	-47.8	5,111	-0.94%
2023/05/19	25	406.54	103.4	406.57	407.00	-78.4	5,133	-1.53%	大賣/
2023/05/18	49	406.79	12.1	405.06	407.50	36.9	5,180	0.71%
2023/05/17	94	399.76	288.8	400.18	400.50	-194.8	5,247	-3.71%	大賣/鉅額交易
2023/05/16	46	407.08	62.5	405.67	406.00	-16.5	5,300	-0.31%
2023/05/15	62	400.36	149.6	400.39	400.50	-87.6	5,331	-1.64%	大賣/
2023/05/12	90	410.60	123.9	411.10	411.00	-33.9	5,327	-0.64%	大賣/
2023/05/11	73.2	416.85	176.9	420.74	415.50	-103.6	5,384	-1.92%	大賣/鉅額交易
2023/05/10	157.6	431.07	127.5	431.40	424.00	30	5,638	0.53%	大買/大賣/
2023/05/09	73	418.32	48.6	419.27	417.00	24.4	5,570	0.44%
2023/05/08	38	432.05	22	433.18	429.00	16	5,560	0.29%
2023/05/05	30.9	427.26	0	0.00	428.00	30.9	5,614	0.55%
2023/05/04	74.2	424.13	32.8	422.80	423.00	41.4	5,719	0.72%
2023/05/03	21	426.04	17	422.32	426.50	4	5,811	0.07%
2023/05/02	48	426.54	38	425.83	425.50	10	5,948	0.17%
2023/04/28	211	418.59	24.4	416.35	418.50	186.6	6,018	3.10%	大買/鉅額交易
2023/04/27	65	410.56	84.4	409.92	410.50	-19.4	5,989	-0.32%
2023/04/26	87.4	409.71	137	402.97	412.00	-49.5	5,961	-0.83%	大賣/
2023/04/25	54.1	416.71	378.6	421.44	409.00	-324.5	5,953	-5.45%	大賣/鉅額交易
2023/04/24	39.6	439.79	176	437.79	438.50	-136.4	5,936	-2.30%	大賣/鉅額交易
2023/04/21	20	441.48	6	445.33	436.00	14	5,995	0.23%
2023/04/20	24.4	447.40	27	446.00	445.00	-2.6	6,097	-0.04%
2023/04/19	31.7	451.44	30	452.37	450.00	1.7	6,218	0.03%
2023/04/18	93	451.97	15.8	453.40	451.00	77.2	6,330	1.22%
2023/04/17	54.8	458.00	89	457.61	458.00	-34.2	6,416	-0.53%
2023/04/14	115	456.54	84	455.51	459.00	31	6,532	0.48%	大買/
2023/04/13	44.1	452.52	14.8	452.37	450.00	29.3	6,666	0.44%
2023/04/12	63	457.83	55.4	457.79	455.50	7.6	6,683	0.11%
2023/04/11	247.4	460.49	62.2	457.93	463.50	185.3	6,689	2.77%	大買/鉅額交易
2023/04/10	283.4	447.99	46.1	447.89	447.50	237.3	6,669	3.56%	大買/鉅額交易
2023/04/07	170	439.96	38.2	439.33	439.00	131.8	6,821	1.93%	大買/鉅額交易
2023/04/06	136.3	436.74	43	436.13	435.50	93.3	6,817	1.37%	大買/
2023/03/31	233.3	427.58	142	429.46	431.50	91.3	6,737	1.36%	大買/大賣/
2023/03/30	40	414.87	180.2	414.71	415.00	-140.2	6,736	-2.08%	大賣/鉅額交易
2023/03/29	41	415.33	69.5	414.21	414.00	-28.5	6,812	-0.42%
2023/03/28	31	429.30	21.9	428.02	425.50	9.2	6,860	0.13%
2023/03/27	3	433.00	63	431.87	430.50	-60	7,005	-0.86%
2023/03/24	53	435.02	26.8	435.47	436.50	26.2	7,142	0.37%
2023/03/23	14	433.04	28.3	433.17	433.00	-14.3	7,147	-0.20%
2023/03/22	24.5	432.81	21.2	431.73	430.50	3.3	7,172	0.05%
2023/03/21	105.6	430.62	19.3	431.92	429.00	86.3	7,141	1.21%	大買/
2023/03/20	63.1	431.60	59.3	433.16	430.00	3.8	7,158	0.05%
2023/03/17	180.8	427.90	98.8	425.50	434.50	82	7,157	1.15%	大買/
2023/03/16	34.6	412.50	77	413.30	417.50	-42.4	7,136	-0.59%
2023/03/15	51.5	427.06	67.2	428.83	418.00	-15.8	7,188	-0.22%
2023/03/14	7.6	422.78	119	422.00	420.00	-111.4	7,204	-1.55%	大賣/鉅額交易
2023/03/13	15.8	421.16	196	420.00	428.00	-180.2	7,234	-2.49%	大賣/鉅額交易
2023/03/10	21.4	424.90	482	425.29	424.00	-460.6	7,206	-6.39%	大賣/鉅額交易
2023/03/09	10.1	431.59	22.8	430.08	428.00	-12.7	7,205	-0.18%
2023/03/08	35	428.36	34	424.58	429.50	1	7,242	0.01%
2023/03/07	36.1	427.53	51.1	426.43	430.50	-15	7,206	-0.21%
2023/03/06	299.5	422.37	33.3	419.59	422.00	266.2	7,140	3.73%	大買/鉅額交易
2023/03/03	52	411.82	31.6	413.27	410.50	20.4	7,077	0.29%
2023/03/02	63.2	409.52	81	412.33	409.50	-17.8	7,084	-0.25%
2023/03/01	128.7	412.46	46.7	411.42	415.50	82	7,055	1.16%	大買/
2023/02/24	35.9	405.78	74.4	412.94	407.50	-38.5	7,012	-0.55%
2023/02/23	14.1	413.07	34.1	412.24	409.00	-20	6,914	-0.29%
2023/02/22	89.2	411.76	26.6	412.52	409.00	62.5	6,947	0.90%
2023/02/21	341.9	421.34	58	420.78	425.00	283.9	6,990	4.06%	大買/鉅額交易
2023/02/20	192	409.08	21.4	408.18	407.50	170.6	6,970	2.45%	大買/鉅額交易
2023/02/17	122.3	404.82	37.9	403.65	404.50	84.5	6,958	1.21%	大買/
2023/02/16	101.1	401.10	67.4	398.36	402.00	33.7	6,993	0.48%	大買/
2023/02/15	100.4	396.25	231.1	395.03	398.00	-130.8	7,132	-1.83%	大賣/鉅額交易
2023/02/14	163.2	395.61	106.1	394.32	398.50	57.1	7,327	0.78%	大買/大賣/
2023/02/13	74.5	381.08	338	382.13	380.50	-263.5	7,330	-3.59%	大賣/鉅額交易
2023/02/10	60.1	381.25	46.7	382.18	383.50	13.4	7,378	0.18%
2023/02/09	111.6	384.61	347.6	384.91	381.50	-236	7,337	-3.22%	大買/大賣/鉅額交易
2023/02/08	1,017.5	388.15	336.6	381.55	390.00	680.9	7,240	9.41%	大買/大賣/鉅額交易
2023/02/07	127	364.35	52.1	362.62	364.00	74.9	6,950	1.08%	大買/
2023/02/06	101	360.39	70.6	358.19	356.00	30.4	6,844	0.44%	大買/
2023/02/03	49	361.54	6	359.50	363.00	43	6,795	0.63%
2023/02/02	136.8	360.60	73.3	357.83	361.00	63.6	6,735	0.94%	大買/
2023/02/01	123	359.85	18.7	357.83	353.50	104.3	6,685	1.56%	大買/鉅額交易
2023/01/31	239.3	358.61	46.1	357.17	355.00	193.2	6,599	2.93%	大買/鉅額交易
2023/01/30	227	354.03	17.2	353.01	351.00	209.8	6,480	3.24%	大買/鉅額交易
2023/01/17	4	346.99	8.2	346.07	348.00	-4.2	6,437	-0.06%
2023/01/16	10	346.75	63	348.08	345.00	-53	6,453	-0.82%
2023/01/13	55	345.74	78	345.60	346.00	-23	6,440	-0.36%
2023/01/12	73	344.56	81.6	346.70	344.50	-8.6	6,422	-0.13%
2023/01/11	19	350.05	17.1	349.23	350.50	1.9	6,390	0.03%
2023/01/10	14.6	344.59	61	348.05	347.00	-46.4	6,418	-0.72%
2023/01/09	131.2	354.38	25	348.78	348.50	106.2	6,361	1.67%	大買/鉅額交易
2023/01/06	62	348.94	135.7	350.06	352.00	-73.7	6,281	-1.17%	大賣/
2023/01/05	83	341.14	19	340.18	339.00	64	6,188	1.03%
2023/01/04	280	334.31	18.1	333.05	335.50	262	6,155	4.26%	大買/鉅額交易
2023/01/03	46.2	331.14	47.1	319.09	334.50	-0.9	6,088	-0.02%
2022/12/30	27	319.09	64	321.89	315.50	-37	5,950	-0.62%
2022/12/29	43	310.63	10	315.45	317.50	33	5,941	0.56%
2022/12/28	29.5	312.00	46.3	308.85	309.00	-16.8	5,965	-0.28%
2022/12/27	413.8	319.41	291.9	321.25	319.00	121.9	5,944	2.05%	大買/大賣/鉅額交易
2022/12/26	79	306.35	5	305.90	306.50	74	5,770	1.28%
2022/12/23	24	301.40	26	300.08	301.50	-2	5,794	-0.03%
2022/12/22	205.9	303.15	48	299.02	302.00	157.9	5,818	2.71%	大買/鉅額交易
2022/12/21	147	298.40	56	300.57	298.00	91	5,778	1.57%	大買/
2022/12/20	54	301.83	48	305.78	300.00	6	5,698	0.11%
2022/12/19	4	307.89	53.1	308.49	309.00	-49	5,612	-0.87%
2022/12/16	33.2	309.55	82.9	303.89	314.50	-49.7	5,454	-0.91%
2022/12/15	19.5	306.46	67	304.95	308.50	-47.5	5,383	-0.88%
2022/12/14	46	305.20	41.1	299.00	307.00	4.9	5,387	0.09%
2022/12/13	46	296.88	4.1	295.91	295.50	41.9	5,388	0.78%
2022/12/12	24	295.46	58.4	294.30	296.50	-34.4	5,403	-0.64%
2022/12/09	41.1	299.19	34.6	299.00	299.00	6.5	5,433	0.12%
2022/12/08	28	298.55	104	299.31	297.50	-76	5,426	-1.40%	大賣/
2022/12/07	119	302.82	110	298.28	305.00	9	5,379	0.17%	大買/大賣/
2022/12/06	275	296.64	118.7	295.45	298.50	156.3	5,272	2.96%	大買/大賣/鉅額交易
2022/12/05	44	299.95	33.1	299.25	300.50	10.9	5,206	0.21%
2022/12/02	38	295.93	9.7	297.04	299.00	28.3	5,202	0.54%
2022/12/01	15.2	299.68	88.3	298.35	297.00	-73.1	5,232	-1.40%
2022/11/30	35	296.76	33	292.15	298.50	2	5,189	0.04%
2022/11/29	58	292.50	66	290.73	293.00	-8	5,184	-0.15%
2022/11/28	17.1	294.11	62	292.81	291.50	-44.9	5,198	-0.86%
2022/11/25	25	298.06	105	295.99	294.50	-80	5,230	-1.53%	大賣/
2022/11/24	21	298.74	30.2	301.19	302.00	-9.2	5,231	-0.18%
2022/11/23	8	293.00	17	293.32	291.00	-9	5,198	-0.17%
2022/11/22	136	294.46	78	294.94	295.00	58	5,191	1.12%	大買/
2022/11/21	27	298.02	87	298.93	298.00	-60	5,174	-1.16%
2022/11/18	11.1	307.99	46.1	305.19	301.50	-35	5,173	-0.68%
2022/11/17	136	309.74	51.1	307.50	307.00	84.9	5,084	1.67%	大買/
2022/11/16	40	305.88	100.1	304.08	307.00	-60.1	4,961	-1.21%
2022/11/15	17	299.21	64.1	299.39	301.00	-47.1	4,887	-0.96%
2022/11/14	32	296.87	71	296.85	298.00	-39	4,889	-0.80%
2022/11/11	187.9	304.20	43	301.54	298.00	144.8	4,831	3.00%	大買/鉅額交易
2022/11/10	348	289.91	220.1	287.60	290.00	127.9	4,679	2.73%	大買/大賣/鉅額交易
2022/11/09	204	279.67	206.6	282.82	285.00	-2.6	4,429	-0.06%	大買/大賣/
2022/11/08	121	262.45	30.4	263.45	259.50	90.6	4,338	2.09%	大買/
2022/11/07	29	255.57	23.5	255.07	255.50	5.5	4,291	0.13%
2022/11/04	51	247.22	43	243.97	247.50	8	4,337	0.18%
2022/11/03	8	244.94	14	241.32	245.00	-6	4,413	-0.14%
2022/11/02	12	245.71	17	245.41	246.00	-5	4,451	-0.11%
2022/11/01	3	244.17	3	243.50	243.50	0	4,585	0.00%
2022/10/31	9.8	241.25	4	241.38	241.00	5.8	4,625	0.13%
2022/10/28	22	234.45	90	235.35	237.00	-68	4,686	-1.45%
2022/10/27	24	240.81	27	238.17	241.00	-3	4,689	-0.06%
2022/10/26	12	237.29	12	235.21	235.00	0	4,779	0.00%
2022/10/25	26	236.31	50	244.11	235.50	-24	4,815	-0.50%
2022/10/24	10	246.95	3	249.84	246.00	7	4,810	0.15%
2022/10/21	48	246.57	53	246.19	246.00	-5	4,818	-0.10%
2022/10/20	28.2	244.65	45	241.13	245.50	-16.8	4,827	-0.35%
2022/10/19	43	246.58	30.1	245.80	244.00	12.9	4,821	0.27%
2022/10/18	33	245.38	47	245.30	243.00	-14	4,795	-0.29%
2022/10/17	57	242.62	21	242.48	249.00	36	4,785	0.75%
2022/10/14	29	243.71	8.1	242.49	242.50	20.9	4,779	0.44%
2022/10/13	30	238.95	21	236.52	233.00	9	4,841	0.19%
2022/10/12	21	236.02	16	234.09	237.00	5	4,832	0.10%
2022/10/11	1.1	234.95	3	231.67	236.50	-1.9	4,808	-0.04%
2022/10/07	13	238.31	28.2	237.19	238.50	-15.2	4,849	-0.31%
2022/10/06	165	240.02	38.2	239.40	240.50	126.8	4,901	2.59%	大買/鉅額交易
2022/10/05	36	236.99	17	235.68	238.50	19	4,951	0.38%
2022/10/04	9	228.06	6	228.34	228.00	3	5,121	0.06%
2022/10/03	18.1	217.12	94	216.47	217.50	-75.9	5,235	-1.45%
2022/09/30	12	215.42	3	216.83	219.00	9	5,390	0.17%
2022/09/29	17.1	217.74	8	216.56	213.50	9.1	5,459	0.17%
2022/09/28	27.1	216.89	117	217.89	214.50	-89.9	5,558	-1.62%	大賣/
2022/09/27	20	224.03	12	223.96	223.50	8	5,569	0.14%
2022/09/26	15.1	223.49	12	229.92	222.50	3.1	5,645	0.05%
2022/09/23	24	236.75	34	238.37	235.50	-10	5,709	-0.18%
2022/09/22	46.1	238.34	105	238.79	239.50	-59	5,766	-1.02%	大賣/
2022/09/21	12.1	243.38	5	244.70	243.50	7.1	5,768	0.12%
2022/09/20	22	244.50	20	246.40	243.50	2	5,799	0.03%
2022/09/19	12	249.96	17	251.29	249.50	-5	5,779	-0.09%
2022/09/16	20.2	253.86	25	257.54	253.00	-4.8	5,791	-0.08%
2022/09/15	15	260.97	19	258.53	260.50	-4	5,838	-0.07%
2022/09/14	18.1	256.01	10	256.30	258.00	8.1	5,980	0.14%
2022/09/13	4	267.13	18	266.17	263.00	-14	6,033	-0.23%
2022/09/12	32	266.31	19.4	265.71	266.50	12.6	6,114	0.21%
2022/09/08	66	257.55	39	253.18	259.00	27	6,200	0.44%
2022/09/07	46	252.42	37	248.00	254.50	9	6,170	0.15%
2022/09/06	38	251.50	22	252.80	251.50	16	6,147	0.26%
2022/09/05	13.1	252.58	25	254.06	252.50	-11.9	6,168	-0.19%
2022/09/02	14.1	260.29	31	259.03	258.50	-16.9	6,149	-0.27%
2022/09/01	1	260.00	13.1	259.59	258.50	-12.1	6,144	-0.20%
2022/08/31	21	260.60	15	258.37	263.50	6	6,149	0.10%
2022/08/30	19.2	259.22	17	258.65	258.50	2.2	6,127	0.04%
2022/08/29	10	258.50	12	256.83	259.00	-2	6,137	-0.03%
2022/08/26	4.4	270.89	21.2	269.62	265.00	-16.8	6,134	-0.27%
2022/08/25	22.1	267.00	16.1	263.50	269.50	6	6,149	0.10%
2022/08/24	29	261.29	22.1	262.27	260.00	7	6,180	0.11%
2022/08/23	35	262.54	28.1	262.85	261.00	6.9	6,222	0.11%
2022/08/22	5	269.19	5	267.50	266.00	0	6,246	0.00%
2022/08/19	15	270.77	12	266.83	270.00	3	6,270	0.05%
2022/08/18	6.1	265.36	13.1	262.62	267.00	-7	6,240	-0.11%
2022/08/17	76	263.61	46	264.95	265.00	30	6,240	0.48%
2022/08/16	25.2	263.34	23	263.09	262.00	2.2	6,220	0.04%
2022/08/15	22.1	266.28	23	262.59	267.50	-0.9	6,238	-0.01%
2022/08/12	9	260.33	29	259.69	261.50	-20	6,210	-0.32%
2022/08/11	200	257.28	19.1	255.69	257.50	180.9	6,208	2.91%	大買/鉅額交易
2022/08/10	53	248.96	1	245.50	245.50	52	6,155	0.85%
2022/08/09	235	257.74	13	256.89	260.00	222	6,106	3.64%	大買/鉅額交易
2022/08/08	57	248.75	24.2	253.56	256.50	32.8	6,109	0.54%
2022/08/05	30.1	248.42	36	249.21	247.50	-5.9	6,006	-0.10%
2022/08/04	34.2	245.84	138	247.30	247.00	-103.8	6,022	-1.72%	大賣/鉅額交易
2022/08/03	19.1	248.16	19	248.21	249.50	0.1	5,979	0.00%
2022/08/02	511	248.91	137	249.89	250.50	374	6,017	6.22%	大買/大賣/鉅額交易
2022/08/01	5.1	261.90	20	260.63	262.00	-14.9	5,974	-0.25%
2022/07/29	12	262.67	29.1	265.07	265.00	-17.1	5,970	-0.29%
2022/07/28	4	266.63	27	264.35	262.50	-23	5,991	-0.38%
2022/07/27	51	262.74	36.2	259.46	264.50	14.8	6,037	0.25%
2022/07/26	36	262.22	100.2	259.64	261.50	-64.1	6,058	-1.06%
2022/07/25	25	262.44	15.6	261.78	262.00	9.5	6,210	0.15%
2022/07/22	4	268.13	67.2	266.70	266.00	-63.1	6,278	-1.01%
2022/07/21	20.2	266.04	10.1	263.88	269.50	10.1	6,304	0.16%
2022/07/20	13	258.35	24	258.13	258.00	-11	6,263	-0.18%
2022/07/19	10.4	249.67	15	249.33	250.50	-4.6	6,205	-0.07%
2022/07/18	23	249.76	20	248.95	249.00	3	6,242	0.05%
2022/07/15	32.2	244.56	41	243.11	245.00	-8.9	6,238	-0.14%
2022/07/14	33	237.82	23	236.04	241.00	10	6,162	0.16%
2022/07/13	30.1	241.34	53	240.58	238.50	-22.9	6,096	-0.38%
2022/07/12	73.1	237.02	155.5	238.25	234.50	-82.4	6,001	-1.37%	大賣/
2022/07/11	60.2	299.85	9.1	300.01	300.50	51.1	5,766	0.89%
2022/07/08	159.1	297.10	24	297.15	300.00	135.1	5,643	2.39%	大買/鉅額交易
2022/07/07	11	276.87	7	274.71	279.50	4	5,501	0.07%
2022/07/06	5	287.19	10.2	281.88	278.00	-5.1	5,462	-0.09%
2022/07/05	17	297.58	20	293.23	292.00	-3	5,366	-0.06%
2022/07/04	111	293.44	21	292.43	296.00	90	5,317	1.69%	大買/
2022/07/01	218.2	294.73	56	297.73	288.50	162.2	5,270	3.08%	大買/鉅額交易
2022/06/30	63.1	303.26	93	303.31	302.00	-30	5,205	-0.58%
2022/06/29	23	307.49	29	309.16	310.00	-6	5,131	-0.12%
2022/06/28	3.3	317.63	33.1	320.56	315.00	-29.7	5,056	-0.59%
2022/06/27	47	330.31	46.1	327.87	330.00	0.9	5,012	0.02%
2022/06/24	58	322.91	113	324.53	325.00	-55	4,996	-1.10%	大賣/
2022/06/23	7	322.07	44	322.30	326.00	-37	4,994	-0.74%
2022/06/22	4.7	323.58	17	327.09	321.00	-12.3	4,929	-0.25%
2022/06/21	1	340.00	50	342.32	346.00	-49	4,848	-1.01%
2022/06/20	10.2	342.59	82	340.80	341.50	-71.8	4,829	-1.49%
2022/06/17	21.1	353.77	16	351.72	352.00	5.1	4,866	0.10%
2022/06/16	6.3	366.45	16	374.13	366.50	-9.7	4,825	-0.20%
2022/06/15	253.1	375.00	9	374.89	372.50	244.1	4,891	4.99%	大買/鉅額交易
2022/06/14	38	375.03	0	376.00	379.00	38	4,930	0.77%
2022/06/13	16.3	381.85	9	380.22	379.50	7.3	4,946	0.15%
2022/06/10	37.2	393.49	4	395.25	393.00	33.2	4,942	0.67%
2022/06/09	182.2	399.59	1	402.00	398.50	181.2	4,943	3.66%	大買/鉅額交易
2022/06/08	4	406.49	2	405.25	405.00	2	4,933	0.04%
2022/06/07	1	401.01	0	0.00	401.00	1	4,958	0.02%
2022/06/06	9.1	404.39	8	403.69	406.50	1.1	4,962	0.02%
2022/06/02	7	402.64	24	403.81	401.00	-17	5,010	-0.34%
2022/06/01	13	411.81	4.6	410.53	410.00	8.4	5,027	0.17%
2022/05/31	10	406.00	29.1	405.44	406.00	-19.1	4,975	-0.38%
2022/05/30	21	402.93	14.2	402.97	404.00	6.9	4,964	0.14%
2022/05/27	6	398.92	98	397.45	400.00	-92	4,966	-1.85%
2022/05/26	77	389.92	34	391.90	387.50	43	5,021	0.86%
2022/05/25	4	387.50	24	385.88	389.00	-20	5,073	-0.39%
2022/05/24	6	386.76	210	386.75	384.50	-204	5,140	-3.97%	大賣/鉅額交易
2022/05/23	16	393.91	27	393.52	393.00	-11	5,219	-0.21%
2022/05/20	8	403.75	6.1	402.02	401.50	2	5,215	0.04%
2022/05/19	12.1	399.21	17	395.33	402.50	-4.9	5,238	-0.09%
2022/05/18	30	396.80	49	396.82	395.00	-19	5,270	-0.36%
2022/05/17	39	394.86	7	393.57	394.50	32	5,313	0.60%
2022/05/16	37.2	395.27	16	397.50	391.50	21.2	5,359	0.39%
2022/05/13	19	395.97	19.3	395.67	399.00	-0.3	5,369	-0.01%
2022/05/12	18.2	387.73	20	389.30	388.50	-1.8	5,461	-0.03%
2022/05/11	65.1	390.69	56	388.57	391.50	9.1	5,472	0.17%
2022/05/10	60	380.71	36	386.33	390.50	24	5,522	0.43%
2022/05/09	53	380.84	16	381.00	378.00	37	5,541	0.67%
2022/05/06	7.1	392.15	55	391.51	391.00	-47.9	5,566	-0.86%
2022/05/05	9.1	398.67	10.2	398.99	401.00	-1.1	5,606	-0.02%
2022/05/04	21	397.09	24.1	398.03	395.00	-3	5,582	-0.05%
2022/05/03	14	401.79	10	402.35	403.50	4	5,564	0.07%
2022/04/29	56.3	401.63	177	406.34	398.50	-120.8	5,587	-2.16%	大賣/鉅額交易
2022/04/28	45	370.36	44	378.53	382.50	1	5,432	0.02%
2022/04/27	75	360.92	142	359.49	363.50	-67	5,363	-1.25%	大賣/
2022/04/26	3	376.67	34	376.84	376.00	-31	5,269	-0.59%
2022/04/25	12	374.05	55	375.33	374.50	-43	5,290	-0.81%
2022/04/22	23.1	392.30	49	389.97	387.00	-25.9	5,259	-0.49%
2022/04/21	14.1	398.94	21	400.74	401.50	-6.9	5,238	-0.13%
2022/04/20	26	403.83	23	403.63	405.50	3	5,244	0.06%
2022/04/19	32	402.55	7	408.21	402.00	25	5,258	0.48%
2022/04/18	18.1	399.91	14	403.50	405.50	4.1	5,292	0.08%
2022/04/15	4	401.63	11	403.55	400.00	-7	5,317	-0.13%
2022/04/14	1	410.53	12	413.50	414.00	-11	5,371	-0.20%
2022/04/13	11	405.82	50	405.23	410.00	-39	5,405	-0.72%
2022/04/12	53	394.71	45	395.81	398.00	8	5,451	0.15%
2022/04/11	5.2	393.77	22	396.27	390.50	-16.8	5,427	-0.31%
2022/04/08	28	402.59	18	403.31	403.00	10	5,410	0.19%
2022/04/07	38.3	407.98	13	404.08	400.00	25.3	5,404	0.47%
2022/04/06	24	416.48	2	415.50	415.00	22	5,325	0.41%
2022/04/01	16	423.66	6	427.50	427.50	10	5,285	0.19%
2022/03/31	11	428.00	2.1	427.82	426.50	9	5,291	0.17%
2022/03/30	63	424.36	58	426.97	424.50	5	5,314	0.09%
2022/03/29	4.1	421.01	8	423.00	420.50	-3.9	5,349	-0.07%
2022/03/28	50.2	423.89	6	423.67	425.00	44.2	5,374	0.82%
2022/03/25	35	437.91	22	439.93	435.50	13	5,413	0.24%
2022/03/24	26.1	433.81	10	435.00	434.50	16.1	5,471	0.29%
2022/03/23	8.1	441.25	44	440.19	445.00	-35.9	5,489	-0.65%
2022/03/22	14.4	437.45	16	437.09	434.50	-1.6	5,583	-0.03%
2022/03/21	22.1	453.95	17	452.94	450.50	5.1	5,504	0.09%
2022/03/18	24	461.54	10	460.90	456.50	14	5,507	0.25%
2022/03/17	34	466.44	5	465.70	467.00	29	5,512	0.53%
2022/03/16	93.1	452.28	1	452.00	452.50	92.1	5,483	1.68%
2022/03/15	4.2	452.39	5	455.30	451.50	-0.8	5,502	-0.01%
2022/03/14	4	464.75	4	465.88	463.00	0	5,586	0.00%
2022/03/11	7	465.08	41	466.61	466.50	-34	5,694	-0.60%
2022/03/10	13.1	464.13	17.1	463.13	468.00	-3.9	5,762	-0.07%
2022/03/09	3	455.17	10	454.56	452.50	-7	5,797	-0.12%
2022/03/08	6.1	451.24	17	450.53	452.50	-10.9	5,879	-0.19%
2022/03/07	17.2	457.65	15	458.80	456.50	2.2	5,922	0.04%
2022/03/04	2	478.00	7	474.86	474.00	-5	5,955	-0.08%
2022/03/03	5	483.50	6	479.33	480.00	-1	6,025	-0.02%
2022/03/02	19	477.89	104.2	478.38	477.00	-85.2	6,075	-1.40%	大賣/
2022/03/01	124	476.59	43	469.36	481.00	81	6,089	1.33%	大買/
2022/02/25	6	459.92	13.7	462.21	456.50	-7.7	6,011	-0.13%
2022/02/24	18.2	456.15	17.1	459.45	456.00	1.2	6,011	0.02%
2022/02/23	8	463.13	69.2	463.94	463.50	-61.2	5,972	-1.02%
2022/02/22	12	450.00	23	450.41	452.00	-11	5,980	-0.18%
2022/02/21	6.6	453.43	6	452.92	453.50	0.6	6,063	0.01%
2022/02/18	25	445.66	4	443.50	446.50	21	6,256	0.34%
2022/02/17	76	451.86	14	451.64	450.50	62	6,281	0.99%
2022/02/16	17	457.06	32	457.80	456.00	-15	6,399	-0.23%
2022/02/15	30	453.48	66	455.91	453.00	-36	6,411	-0.56%
2022/02/14	15.2	453.40	115	455.05	454.50	-99.8	6,404	-1.56%	大賣/
2022/02/11	62	462.49	3	464.67	468.00	59	6,335	0.93%
2022/02/10	149	466.48	41	466.21	467.00	108	6,390	1.69%	大買/鉅額交易
2022/02/09	212.3	461.45	39	461.71	462.00	173.3	6,558	2.64%	大買/鉅額交易
2022/02/08	54	456.76	3.1	452.87	453.00	50.9	6,812	0.75%
2022/02/07	30.2	463.42	99	457.13	456.50	-68.8	6,762	-1.02%
2022/01/26	9	472.67	6.1	471.01	471.00	2.9	6,701	0.04%
2022/01/25	13.3	477.47	67.1	478.98	473.00	-53.9	6,713	-0.80%
2022/01/24	65	485.12	75.1	478.59	490.50	-10.1	6,707	-0.15%
2022/01/21	7	494.64	9	494.56	494.50	-2	6,702	-0.03%
2022/01/20	8	501.63	4	500.50	503.00	4	6,757	0.06%
2022/01/19	8	504.88	7	504.57	506.00	1	6,751	0.01%
2022/01/18	65	513.40	34	514.41	510.00	31	6,770	0.46%
2022/01/17	19	499.18	2	492.50	501.00	17	6,745	0.25%
2022/01/14	6	487.33	123	490.04	494.50	-117	6,769	-1.73%	大賣/鉅額交易
2022/01/13	3.1	500.11	9	499.00	498.00	-5.9	6,819	-0.09%
2022/01/12	1	507.00	16.2	505.37	508.00	-15.2	6,826	-0.22%
2022/01/11	21	511.62	17	510.06	508.00	4	6,833	0.06%
2022/01/10	20	507.75	45	509.00	510.00	-25	6,836	-0.37%
2022/01/07	8.1	510.49	14.1	512.02	507.00	-6	6,881	-0.09%
2022/01/06	6	516.17	86	514.31	517.00	-80	6,871	-1.16%
2022/01/05	2	519.00	176	520.09	520.00	-174	6,855	-2.54%	大賣/鉅額交易
2022/01/04	38	529.66	71	535.23	532.00	-33	6,861	-0.48%
2022/01/03	32	535.19	92	536.39	538.00	-60	6,850	-0.88%
2021/12/30	48	538.58	55.3	539.86	539.00	-7.3	6,885	-0.11%
2021/12/29	16	534.06	14	534.43	534.00	2	6,890	0.03%
2021/12/28	75	536.33	25	535.76	537.00	50	6,974	0.72%
2021/12/27	3	530.00	18	530.89	531.00	-15	6,984	-0.21%
2021/12/24	35	537.29	32	536.59	530.00	3	7,028	0.04%
2021/12/23	11	536.27	23.1	533.87	538.00	-12.1	7,083	-0.17%
2021/12/22	6.2	531.52	18.2	533.16	532.00	-12	7,091	-0.17%
2021/12/21	35	530.23	27	528.63	535.00	8	7,079	0.11%
2021/12/20	16	525.69	90.8	522.63	528.00	-74.8	7,042	-1.06%
2021/12/17	2,245	530.68	66	529.26	531.00	2,179	6,993	31.16%	大買/鉅額交易
2021/12/16	174	528.49	93	523.41	534.00	81	6,957	1.16%	大買/
2021/12/15	103	510.77	39.8	508.62	512.00	63.2	6,861	0.92%	大買/
2021/12/14	55	509.33	48	508.67	502.00	7	6,853	0.10%
2021/12/13	41	518.44	53.1	519.59	520.00	-12.1	6,826	-0.18%
2021/12/10	41	510.71	16	509.00	508.00	25	6,780	0.37%
2021/12/09	55	513.13	34.7	511.87	512.00	20.3	6,777	0.30%
2021/12/08	120	520.96	63	520.35	519.00	57	6,749	0.84%	大買/
2021/12/07	33	512.55	67.1	509.98	513.00	-34.1	6,743	-0.51%
2021/12/06	24	503.08	29.8	500.73	505.00	-5.8	6,645	-0.09%
2021/12/03	37	493.45	38	493.26	493.00	-1	6,613	-0.02%
2021/12/02	19	488.26	62.7	486.44	486.00	-43.7	6,607	-0.66%
2021/12/01	57.1	476.99	9	477.67	482.50	48.1	6,655	0.72%
2021/11/30	9	471.67	23	471.67	465.50	-14	6,584	-0.21%
2021/11/29	14	466.22	35	466.38	470.00	-21	6,565	-0.32%
2021/11/26	99	466.63	13.4	466.09	462.50	85.6	6,565	1.30%
2021/11/25	7	477.93	6	475.75	473.00	1	6,561	0.02%
2021/11/24	41.2	480.69	65	482.95	480.50	-23.8	6,613	-0.36%
2021/11/23	53	485.49	65	482.40	485.50	-12	6,719	-0.18%
2021/11/22	26	487.77	18	486.36	489.50	8	6,713	0.12%
2021/11/19	16.3	488.23	22	493.48	483.00	-5.7	6,771	-0.08%
2021/11/18	129.4	496.17	65.2	496.70	493.50	64.2	6,765	0.95%	大買/
2021/11/17	129.2	490.36	137.1	489.55	490.50	-7.8	6,684	-0.12%	大買/大賣/
2021/11/16	97	471.00	22	470.20	470.00	75	6,504	1.15%
2021/11/15	239	467.64	34	467.47	470.00	205	6,512	3.15%	大買/鉅額交易
2021/11/12	31	452.44	19	449.74	451.50	12	6,464	0.19%
2021/11/11	53.1	442.41	20	442.88	443.00	33.1	6,474	0.51%
2021/11/10	24.1	451.51	15	456.40	452.00	9.1	6,501	0.14%
2021/11/09	32	458.77	47.1	456.69	461.00	-15.1	6,504	-0.23%
2021/11/08	87	456.87	64	457.11	456.50	23	6,417	0.36%
2021/11/05	83	432.29	126.2	433.30	448.00	-43.2	6,269	-0.69%	大賣/
2021/11/04	44.6	409.14	34	415.35	407.50	10.6	6,019	0.18%
2021/11/03	10	414.15	4	411.50	413.50	6	6,107	0.10%
2021/11/02	5.1	411.18	10	413.50	405.50	-4.9	6,248	-0.08%
2021/11/01	8	422.00	101	418.41	418.50	-93	6,405	-1.45%	大賣/
2021/10/29	13	419.26	10.5	415.59	415.50	2.5	6,517	0.04%
2021/10/28	59	418.31	58	411.73	410.50	1	6,619	0.02%
2021/10/27	22	408.20	27	408.22	408.50	-5	6,991	-0.07%
2021/10/26	13.3	409.14	32	408.21	409.00	-18.8	7,147	-0.26%
2021/10/25	44	400.01	219	400.37	400.00	-175	7,252	-2.41%	大賣/鉅額交易
2021/10/22	18	399.89	24.1	396.65	405.00	-6.1	7,469	-0.08%
2021/10/21	67.4	410.11	37.1	401.65	395.50	30.3	7,730	0.39%
2021/10/20	118	401.26	24	401.02	399.00	94	7,680	1.22%	大買/
2021/10/19	14	399.32	20	396.40	401.00	-6	7,711	-0.08%
2021/10/18	7	387.07	67	388.25	387.00	-60	7,840	-0.77%
2021/10/15	27	387.11	11	387.64	390.50	16	7,897	0.20%
2021/10/14	32	371.94	32	368.60	372.00	0	7,975	0.00%
2021/10/13	7	374.21	41.1	370.18	371.50	-34.1	7,962	-0.43%
2021/10/12	14	375.87	225.4	374.08	372.00	-211.4	7,957	-2.66%	大賣/鉅額交易
2021/10/08	2.1	397.07	14	395.50	389.00	-11.9	7,923	-0.15%
2021/10/07	23.4	397.84	43	401.32	396.00	-19.6	7,985	-0.25%
2021/10/06	1.2	401.31	21	397.98	391.00	-19.8	8,021	-0.25%
2021/10/05	24	395.44	8.1	394.25	397.50	15.9	8,052	0.20%
2021/10/04	4.1	400.15	16	401.84	399.50	-11.9	8,091	-0.15%
2021/10/01	200.2	406.11	2.1	405.76	404.50	198.1	8,143	2.43%	大買/鉅額交易
2021/09/30	18	407.75	15	400.73	410.00	3	8,201	0.04%
2021/09/29	10	411.60	150	412.72	406.50	-140	8,156	-1.72%	大賣/鉅額交易
2021/09/28	11	425.43	19	427.82	424.00	-8	8,167	-0.10%
2021/09/27	37	430.93	28.1	430.09	434.50	8.9	8,188	0.11%
2021/09/24	3	429.99	25	427.94	426.00	-22	8,194	-0.27%
2021/09/23	27	428.91	38	429.62	426.50	-11	8,292	-0.13%
2021/09/22	4.1	415.19	16	416.31	422.00	-11.9	8,256	-0.14%
2021/09/17	26	430.56	15	430.53	428.50	11	8,250	0.13%
2021/09/16	8.1	430.57	100	432.13	429.00	-91.9	8,262	-1.11%
2021/09/15	26.1	433.98	58	432.35	431.00	-31.9	8,270	-0.39%
2021/09/14	9.6	440.22	14.6	440.62	440.00	-5	8,313	-0.06%
2021/09/13	20	445.73	72	446.06	444.00	-52	8,440	-0.62%
2021/09/10	102	447.60	34	447.88	454.00	68	8,564	0.79%	大買/
2021/09/09	27	433.11	15	431.07	433.50	12	8,524	0.14%
2021/09/08	48	430.58	84	429.77	425.50	-36	8,548	-0.42%
2021/09/07	64	437.60	65.1	435.76	431.00	-1.1	8,551	-0.01%
2021/09/06	27.1	436.65	118	438.42	430.00	-90.9	8,563	-1.06%	大賣/
2021/09/03	26	459.94	12	458.92	456.50	14	8,474	0.17%
2021/09/02	22.2	465.34	61	460.85	456.50	-38.8	8,524	-0.46%
2021/09/01	57	457.93	50	456.63	463.00	7	8,498	0.08%
2021/08/31	23.1	450.13	222	449.67	449.00	-198.9	8,511	-2.34%	大賣/鉅額交易
2021/08/30	65	450.62	29	451.40	454.50	36	8,527	0.42%
2021/08/27	66.3	447.85	97.5	450.82	446.00	-31.2	8,455	-0.37%
2021/08/26	23	462.30	93	461.94	459.50	-70	8,428	-0.83%
2021/08/25	35	466.02	156	462.99	469.00	-121	8,509	-1.42%	大賣/鉅額交易
2021/08/24	15.1	472.91	133	471.38	461.00	-117.9	8,589	-1.37%	大賣/鉅額交易
2021/08/23	49	481.01	119	483.84	480.50	-70	8,648	-0.81%	大賣/
2021/08/20	47.1	476.37	52	472.88	470.00	-4.9	8,754	-0.06%
2021/08/19	31.1	482.30	128	479.52	470.50	-96.9	8,799	-1.10%	大賣/
2021/08/18	172	477.17	317	476.55	491.50	-145	8,768	-1.65%	大買/大賣/鉅額交易
2021/08/17	17.2	490.19	87.3	482.85	474.00	-70.2	8,818	-0.80%
2021/08/16	30	506.12	75.2	506.30	506.00	-45.2	8,868	-0.51%
2021/08/13	31	521.26	93	519.27	509.00	-62	8,974	-0.69%
2021/08/12	33	529.03	42.8	528.22	527.00	-9.8	9,230	-0.11%
2021/08/11	50	523.80	135	523.10	519.00	-85	9,479	-0.90%	大賣/
2021/08/10	49	537.51	156.2	531.92	531.00	-107.2	9,704	-1.10%	大賣/鉅額交易
2021/08/09	30.1	547.50	222.1	544.94	538.00	-192	9,807	-1.96%	大賣/鉅額交易
2021/08/06	212	563.98	176	564.34	560.00	36	9,918	0.36%	大買/大賣/
2021/08/05	82.5	574.38	53.1	573.28	570.00	29.4	10,046	0.29%
2021/08/04	94	551.82	46	549.42	562.00	48	10,340	0.46%
2021/08/03	102	546.55	83	546.12	545.00	19	10,581	0.18%	大買/
2021/08/02	432	552.28	122.3	545.14	541.00	309.7	10,617	2.92%	大買/大賣/鉅額交易
2021/07/30	163	515.29	90.1	514.54	511.00	72.9	10,454	0.70%	大買/
2021/07/29	66	503.81	20	498.63	503.00	46	10,501	0.44%
2021/07/28	74	494.23	124.1	501.99	490.00	-50.1	10,571	-0.47%	大賣/
2021/07/27	314.1	520.77	55.3	523.72	522.00	258.8	10,575	2.45%	大買/鉅額交易
2021/07/26	31	496.97	16	493.81	492.00	15	10,462	0.14%
2021/07/23	34	495.63	9	496.94	489.00	25	10,540	0.24%
2021/07/22	246	497.32	21	496.33	497.50	225	10,644	2.11%	大買/鉅額交易
2021/07/21	8.1	488.28	90	483.17	478.50	-81.9	10,762	-0.76%
2021/07/20	43.4	487.12	28	486.95	483.00	15.4	10,750	0.14%
2021/07/19	78	502.07	12	499.67	503.00	66	10,706	0.62%
2021/07/16	31	500.35	22	499.50	499.50	9	10,778	0.08%
2021/07/15	88	496.92	5	495.40	499.50	83	10,800	0.77%
2021/07/14	37.2	492.65	823	491.18	490.50	-785.8	10,810	-7.27%	大賣/鉅額交易
2021/07/13	20.4	502.73	110	500.86	495.00	-89.6	10,795	-0.83%	大賣/
2021/07/12	18	500.19	5	499.40	500.00	13	10,833	0.12%
2021/07/09	25.6	495.87	126	495.36	492.50	-100.4	10,892	-0.92%	大賣/
2021/07/08	93	505.28	66.1	503.73	506.00	26.9	10,942	0.25%
2021/07/07	100	494.94	90	500.93	494.00	10	11,025	0.09%
2021/07/06	53	508.17	39	505.59	500.00	14	11,126	0.13%
2021/07/05	110	502.81	44	504.45	504.00	66	11,230	0.59%	大買/
2021/07/02	61	494.53	90	495.18	493.50	-29	11,304	-0.26%
2021/07/01	29	502.86	22	502.27	503.00	7	11,352	0.06%
2021/06/30	169.1	504.25	171.1	499.27	499.00	-2	11,458	-0.02%	大買/大賣/
2021/06/29	10	493.24	44	490.63	487.50	-34	11,416	-0.30%
2021/06/28	26	490.87	149	487.54	496.50	-123	11,592	-1.06%	大賣/鉅額交易
2021/06/25	15.1	495.01	76	495.07	489.00	-60.9	11,660	-0.52%
2021/06/24	35	496.51	63	495.33	497.00	-28	11,770	-0.24%
2021/06/23	40.1	484.66	177	487.08	490.00	-136.9	11,964	-1.14%	大賣/鉅額交易
2021/06/22	47.1	481.48	366.1	475.46	476.50	-319	11,986	-2.66%	大賣/鉅額交易
2021/06/21	17.2	486.28	475	484.11	483.00	-457.8	11,884	-3.85%	大賣/鉅額交易
2021/06/18	15	506.14	282	511.21	503.00	-267	11,837	-2.26%	大賣/鉅額交易
2021/06/17	18.1	507.12	315	505.56	509.00	-296.9	11,945	-2.49%	大賣/鉅額交易
2021/06/16	11	509.73	65	510.85	510.00	-54	12,163	-0.44%
2021/06/15	7	518.00	14	517.43	522.00	-7	12,412	-0.06%
2021/06/11	25	507.96	59	510.17	506.00	-34	12,480	-0.27%
2021/06/10	116	522.95	118.1	514.48	515.00	-2.1	12,775	-0.02%	大買/大賣/
2021/06/09	30	517.17	14	513.07	513.00	16	12,879	0.12%
2021/06/08	48	518.62	101	518.54	512.00	-53	12,963	-0.41%
2021/06/07	41	513.44	75	507.10	519.00	-34	13,015	-0.26%
2021/06/04	34	498.31	34	498.10	500.00	0	12,988	0.00%
2021/06/03	62	498.87	21	494.86	505.00	41	13,118	0.31%
2021/06/02	30.1	507.57	182.2	506.07	498.00	-152.1	13,156	-1.16%	大賣/鉅額交易
2021/06/01	61.2	525.02	345.4	524.79	516.00	-284.2	13,140	-2.16%	大賣/鉅額交易
2021/05/31	205.5	524.69	58.2	515.46	534.00	147.3	13,110	1.12%	大買/鉅額交易
2021/05/28	51.2	507.16	20.2	505.14	505.00	31	13,029	0.24%
2021/05/27	39.1	492.81	124	489.52	495.50	-84.9	13,029	-0.65%	大賣/
2021/05/26	32	487.28	57.7	488.03	487.00	-25.7	13,120	-0.20%
2021/05/25	77.5	498.19	67	499.19	491.00	10.5	13,186	0.08%
2021/05/24	49	481.48	93	479.89	487.50	-44	13,083	-0.34%
2021/05/21	103.1	467.32	69.1	469.94	470.50	34	13,071	0.26%	大買/
2021/05/20	33.6	471.71	180	464.69	460.00	-146.4	12,992	-1.13%	大賣/鉅額交易
2021/05/19	117.3	504.66	143	508.01	494.50	-25.7	12,856	-0.20%	大買/大賣/
2021/05/18	231.1	500.15	607.1	498.66	513.00	-376	12,796	-2.94%	大買/大賣/鉅額交易
2021/05/17	46.2	478.77	359	468.10	466.50	-312.8	12,699	-2.46%	大賣/鉅額交易
2021/05/14	196	493.31	99	491.05	480.00	97	12,559	0.77%	大買/
2021/05/13	154	491.45	172.7	489.98	479.00	-18.7	12,427	-0.15%	大買/大賣/
2021/05/12	189.3	490.51	226	482.35	491.50	-36.7	12,219	-0.30%	大買/大賣/
2021/05/11	112	500.75	1,204	505.09	491.00	-1,092.1	11,808	-9.25%	大買/大賣/鉅額交易
2021/05/10	162.1	562.70	432.8	565.10	545.00	-270.7	11,473	-2.36%	大買/大賣/鉅額交易
2021/05/07	456.8	573.17	212	568.08	578.00	244.8	11,350	2.16%	大買/大賣/鉅額交易
2021/05/06	376	545.14	172.3	538.56	553.00	203.8	11,133	1.83%	大買/大賣/鉅額交易
2021/05/05	55.3	562.18	185	554.81	533.00	-129.7	11,011	-1.18%	大賣/鉅額交易
2021/05/04	132.1	564.78	321	569.13	581.00	-188.9	10,953	-1.72%	大買/大賣/鉅額交易
2021/05/03	81.6	596.60	266.6	594.98	588.00	-185	10,777	-1.72%	大賣/鉅額交易
2021/04/29	76	626.89	77	625.70	624.00	-1	10,674	-0.01%
2021/04/28	74.6	630.39	155.4	632.34	624.00	-80.8	10,596	-0.76%	大賣/
2021/04/27	347.4	635.96	268.6	638.37	620.00	78.8	10,513	0.75%	大買/大賣/
2021/04/26	186.5	620.13	36.2	619.07	616.00	150.3	10,288	1.46%	大買/鉅額交易
2021/04/23	192.2	604.91	88	597.27	614.00	104.1	10,238	1.02%	大買/鉅額交易
2021/04/22	114	593.04	595.5	593.80	588.00	-481.5	10,260	-4.69%	大買/大賣/鉅額交易
2021/04/21	87.1	592.13	155	590.96	589.00	-67.9	10,201	-0.67%	大賣/
2021/04/20	28	599.64	125	594.20	596.00	-97	10,201	-0.95%	大賣/
2021/04/19	74.3	596.52	110.4	598.67	592.00	-36.1	10,213	-0.35%	大賣/
2021/04/16	170.2	615.35	98.5	617.51	611.00	71.7	10,166	0.71%	大買/
2021/04/15	269.7	605.54	114.1	599.66	610.00	155.6	10,099	1.54%	大買/大賣/鉅額交易
2021/04/14	210	579.60	311	580.69	591.00	-101	10,081	-1.00%	大買/大賣/
2021/04/13	150	594.49	179.1	592.98	586.00	-29	10,108	-0.29%	大買/大賣/
2021/04/12	41.2	591.24	357.4	595.39	585.00	-316.2	9,978	-3.17%	大賣/鉅額交易
2021/04/09	86.1	618.96	312	620.55	611.00	-225.9	9,818	-2.30%	大賣/鉅額交易
2021/04/08	164.1	626.53	207.7	618.76	629.00	-43.7	9,746	-0.45%	大買/大賣/
2021/04/07	200.7	609.91	161.5	606.70	619.00	39.1	9,591	0.41%	大買/大賣/
2021/04/06	240.6	597.83	66.2	595.08	602.00	174.4	9,500	1.84%	大買/鉅額交易
2021/04/01	219.1	576.50	83.1	582.08	570.00	135.9	9,393	1.45%	大買/鉅額交易
2021/03/31	187	587.43	113.1	586.11	575.00	74	9,445	0.78%	大買/大賣/
2021/03/30	148.3	570.30	49.1	567.38	572.00	99.2	9,340	1.06%	大買/
2021/03/29	146.4	565.08	130.1	567.32	560.00	16.3	9,294	0.17%	大買/大賣/
2021/03/26	311.1	559.95	103	560.39	569.00	208.1	9,184	2.27%	大買/大賣/鉅額交易
2021/03/25	71	534.76	87.1	529.21	536.00	-16.1	9,009	-0.18%
2021/03/24	152.3	530.57	23.4	528.15	528.00	128.9	8,985	1.43%	大買/鉅額交易
2021/03/23	128	534.28	133.7	532.21	533.00	-5.7	9,016	-0.06%	大買/大賣/
2021/03/22	174.1	535.95	174.6	533.41	527.00	-0.5	8,942	-0.01%	大買/大賣/
2021/03/19	388.8	543.01	132	536.91	542.00	256.8	8,794	2.92%	大買/大賣/鉅額交易
2021/03/18	327	532.64	255.2	533.36	539.00	71.8	8,560	0.84%	大買/大賣/
2021/03/17	401	507.54	132	502.93	508.00	269	8,305	3.24%	大買/大賣/鉅額交易
2021/03/16	679.1	511.87	295	508.47	497.50	384.1	8,198	4.68%	大買/大賣/鉅額交易
2021/03/15	507.1	497.80	226	488.97	496.50	281.1	7,919	3.55%	大買/大賣/鉅額交易
2021/03/12	129	498.36	34	492.69	487.00	95	7,827	1.21%	大買/
2021/03/11	316	491.96	108	482.99	499.00	208	7,796	2.67%	大買/大賣/鉅額交易
2021/03/10	143.1	479.22	115	483.28	477.00	28.1	7,695	0.36%	大買/大賣/
2021/03/09	176	477.71	117.2	486.15	473.50	58.8	7,684	0.76%	大買/大賣/
2021/03/08	146.2	483.16	144	481.97	481.00	2.2	7,593	0.03%	大買/大賣/
2021/03/05	156.3	466.60	186	465.62	469.50	-29.7	7,471	-0.40%	大買/大賣/
2021/03/04	70.6	478.73	123	476.69	477.00	-52.4	7,434	-0.70%	大賣/
2021/03/03	57.2	488.35	289.7	487.87	494.00	-232.5	7,315	-3.18%	大賣/鉅額交易
2021/03/02	194.3	501.73	141.2	500.97	493.50	53.1	7,250	0.73%	大買/大賣/
2021/02/26	116.2	478.99	290.1	478.77	474.00	-173.9	7,151	-2.43%	大買/大賣/鉅額交易
2021/02/25	43.1	502.96	41	504.04	499.00	2.2	6,994	0.03%
2021/02/24	62.1	515.09	96	518.30	506.00	-33.9	6,873	-0.49%
2021/02/23	183.2	511.04	245	511.98	513.00	-61.8	6,809	-0.91%	大買/大賣/
2021/02/22	159	526.49	116	525.91	531.00	43	6,735	0.64%	大買/大賣/
2021/02/19	80.1	539.48	87	540.67	528.00	-6.9	6,759	-0.10%
2021/02/18	57	536.75	81.1	533.81	544.00	-24.1	6,624	-0.36%
2021/02/17	121	523.60	138	524.91	526.00	-17	6,448	-0.26%	大買/大賣/
2021/02/05	161	473.63	28	475.95	479.00	133	6,252	2.13%	大買/鉅額交易
2021/02/04	303	435.99	6	432.33	435.50	297	6,222	4.77%	大買/鉅額交易
2021/02/03	75	428.02	24	427.50	430.50	51	6,237	0.82%
2021/02/02	40	421.11	23	419.50	423.50	17	6,274	0.27%
2021/02/01	8	404.56	9	405.89	408.50	-1	6,444	-0.02%
2021/01/29	25	402.08	73	401.53	394.00	-48	6,419	-0.75%
2021/01/28	23.1	406.03	82	401.60	401.00	-58.9	6,396	-0.92%
2021/01/27	26.1	412.95	278	413.85	414.00	-251.9	6,374	-3.95%	大賣/鉅額交易
2021/01/26	108	422.11	103	420.25	408.00	5	6,333	0.08%	大買/大賣/
2021/01/25	34	415.85	89	414.21	417.50	-55	6,241	-0.88%
2021/01/22	53	427.72	62	426.19	423.00	-9	6,201	-0.15%
2021/01/21	57	410.39	63.1	409.85	408.50	-6.1	6,126	-0.10%
2021/01/20	100.1	404.26	45	404.67	401.00	55.1	6,108	0.90%
2021/01/19	217	408.91	258	408.54	410.00	-41	6,003	-0.68%	大買/大賣/
2021/01/18	63	393.37	119	392.25	395.00	-56	5,933	-0.94%	大賣/
2021/01/15	89	405.17	75.2	402.43	400.00	13.8	5,892	0.23%
2021/01/14	59	395.42	115	394.07	393.00	-56	5,791	-0.97%	大賣/
2021/01/13	254	401.47	26	396.92	403.00	228	5,771	3.95%	大買/鉅額交易
2021/01/12	49	388.07	29.1	389.30	383.00	20	5,744	0.35%
2021/01/11	78	383.66	134	383.99	387.50	-56	5,682	-0.99%	大賣/
2021/01/08	60	383.80	25	383.32	384.00	35	5,679	0.62%
2021/01/07	203	377.77	146	376.01	378.00	57	5,712	1.00%	大買/大賣/
2021/01/06	557	381.85	102	382.04	384.00	455	5,650	8.05%	大買/大賣/鉅額交易
2021/01/05	176	357.27	44	357.32	359.50	132	5,487	2.41%	大買/鉅額交易
2021/01/04	256	362.34	64	361.70	363.50	192	5,522	3.48%	大買/鉅額交易
2020/12/31	185	370.51	22	369.00	369.00	163	5,616	2.90%	大買/鉅額交易
2020/12/30	63	353.86	9	352.89	357.00	54	5,643	0.96%
2020/12/29	35	353.19	16	352.16	352.50	19	5,701	0.33%
2020/12/28	13	345.77	13	347.73	348.50	0	5,737	0.00%
2020/12/25	173	352.11	28.9	351.12	351.50	144.1	5,721	2.52%	大買/鉅額交易
2020/12/24	136	336.47	5.2	332.99	333.00	130.8	5,648	2.32%	大買/鉅額交易
2020/12/23	7	324.00	4	326.25	325.00	3	5,613	0.05%
2020/12/22	10	324.25	23	325.76	318.00	-13	5,606	-0.23%
2020/12/21	22	326.07	17	324.53	324.50	5	5,571	0.09%
2020/12/18	1,182	323.06	1,915	323.03	323.00	-733	5,536	-13.24%	大買/大賣/鉅額交易
2020/12/17	12	323.38	14	321.89	323.00	-2	5,556	-0.04%
2020/12/16	2	320.25	3	315.83	314.00	-1	5,490	-0.02%
2020/12/15	0	0.00	346	311.83	312.50	-346	5,469	-6.33%	大賣/鉅額交易
2020/12/14	108	318.07	42.2	317.64	318.00	65.8	5,488	1.20%	大買/
2020/12/11	31	313.27	77	312.73	315.50	-46	5,518	-0.83%
2020/12/10	9	318.22	84	319.36	317.50	-75	5,480	-1.37%
2020/12/09	148.1	321.03	16.2	319.20	321.50	131.8	5,498	2.40%	大買/鉅額交易
2020/12/08	342	315.76	31	310.18	316.50	311	5,448	5.71%	大買/鉅額交易
2020/12/07	15	306.07	32	303.56	306.00	-17	5,425	-0.31%
2020/12/04	6	314.17	60	313.87	315.00	-54	5,385	-1.00%
2020/12/03	38	311.84	32	311.55	312.50	6	5,377	0.11%
2020/12/02	35	309.04	31	307.39	308.00	4	5,332	0.08%
2020/12/01	23	302.78	12	303.96	303.00	11	5,326	0.21%
2020/11/30	61.1	304.08	8	304.38	299.00	53.1	5,376	0.99%
2020/11/27	40	299.91	35.9	299.08	304.00	4.1	5,370	0.08%
2020/11/26	45.1	295.34	74	294.26	297.00	-28.9	5,403	-0.54%
2020/11/25	4	294.63	6	294.08	293.00	-2	5,505	-0.04%
2020/11/24	6	299.33	65	299.80	298.50	-59	5,514	-1.07%
2020/11/23	23.1	305.47	17.3	304.45	304.00	5.8	5,615	0.10%
2020/11/20	51	302.61	7	299.57	301.50	44	5,730	0.77%
2020/11/19	11	300.14	151	297.96	297.50	-140	5,720	-2.45%	大賣/鉅額交易
2020/11/18	90	300.13	30	299.82	300.00	60	5,669	1.06%
2020/11/17	27	292.26	6.1	291.96	291.00	20.9	5,597	0.37%
2020/11/16	57	290.01	8	291.00	291.00	49	5,652	0.87%
2020/11/13	3	289.50	5	288.50	291.50	-2	5,713	-0.04%
2020/11/12	134	286.05	10	286.35	286.00	124	5,918	2.10%	大買/鉅額交易
2020/11/11	107	286.05	236	285.46	286.00	-129	5,897	-2.19%	大買/大賣/鉅額交易
2020/11/10	11	292.82	525	292.52	291.50	-514	5,843	-8.80%	大賣/鉅額交易
2020/11/09	442.1	293.19	446	294.62	293.00	-3.9	5,739	-0.07%	大買/大賣/
2020/11/06	387	275.47	28	273.79	273.00	359	5,573	6.44%	大買/鉅額交易
2020/11/05	115	270.42	55	268.50	270.00	60	5,595	1.07%	大買/
2020/11/04	23.2	270.46	8.1	268.50	273.00	15.1	5,648	0.27%
2020/11/03	7	265.93	14	263.50	263.50	-7	5,867	-0.12%
2020/11/02	16	262.97	134	261.96	264.00	-118	6,006	-1.96%	大賣/鉅額交易
2020/10/30	205	271.05	17	271.79	267.00	188	6,026	3.12%	大買/鉅額交易
2020/10/29	6	275.50	11	272.14	274.50	-5	6,071	-0.08%
2020/10/28	4	278.75	153	276.25	278.50	-149	6,153	-2.42%	大賣/鉅額交易
2020/10/27	4	277.75	6	277.67	278.00	-2	6,410	-0.03%
2020/10/26	1	279.00	0	0.00	278.50	1	6,435	0.02%
2020/10/23	8	277.75	6	279.25	279.00	2	6,498	0.03%
2020/10/22	3	278.67	4	280.25	277.00	-1	6,621	-0.02%
2020/10/21	177	284.20	19	282.61	281.50	158	6,635	2.38%	大買/鉅額交易
2020/10/20	15	282.07	4	280.88	282.00	11	6,671	0.16%
2020/10/19	13	277.31	131	277.09	277.00	-118	6,713	-1.76%	大賣/鉅額交易
2020/10/16	17	278.91	36	276.90	278.50	-19	6,855	-0.28%
2020/10/15	121	284.94	259	283.39	279.50	-138	6,884	-2.00%	大買/大賣/鉅額交易
2020/10/14	155	280.88	77	280.20	280.50	78	6,814	1.14%	大買/
2020/10/13	30	281.85	8	281.69	281.50	22	6,789	0.32%
2020/10/12	65	284.90	270	284.46	285.00	-205	6,811	-3.01%	大賣/鉅額交易
2020/10/08	391	282.54	43	282.38	282.00	348	6,819	5.10%	大買/鉅額交易
2020/10/07	371	277.14	22	273.66	277.00	349	6,737	5.18%	大買/鉅額交易
2020/10/06	46	269.54	37	268.76	269.50	9	6,754	0.13%
2020/10/05	22	262.43	10	263.50	260.00	12	6,794	0.18%
2020/09/30	121	265.75	19	265.13	265.50	102	6,932	1.47%	大買/鉅額交易
2020/09/29	143	263.52	144	261.83	264.00	-1	6,999	-0.01%	大買/大賣/
2020/09/28	233	257.94	7	255.71	258.50	226	7,140	3.17%	大買/鉅額交易
2020/09/25	7	248.79	50	245.90	243.50	-43	7,269	-0.59%
2020/09/24	9	256.33	4	255.38	258.00	5	7,388	0.07%
2020/09/23	40	256.59	74	256.64	259.50	-34	7,392	-0.46%
2020/09/22	49	257.24	36	257.90	259.00	13	7,408	0.18%
2020/09/21	2	252.50	15	253.33	253.00	-13	7,339	-0.18%
2020/09/18	7	256.93	4	256.13	257.00	3	7,343	0.04%
2020/09/17	4	255.25	62	256.69	253.00	-58	7,362	-0.79%
2020/09/16	10	255.10	66	257.55	255.50	-56	7,362	-0.76%
2020/09/15	6	252.00	9	250.44	252.00	-3	7,385	-0.04%
2020/09/14	21	248.33	55	248.51	250.50	-34	7,508	-0.45%
2020/09/11	2	241.26	15	242.33	243.50	-13	7,481	-0.17%
2020/09/10	70	243.36	4	245.38	243.50	66	7,489	0.88%
2020/09/09	11	236.64	21	237.21	237.50	-10	7,410	-0.13%
2020/09/08	12	242.08	3	244.83	242.00	9	7,354	0.12%
2020/09/07	5	243.50	51	243.27	241.00	-46	7,331	-0.63%
2020/09/04	12	243.08	18	244.42	243.00	-6	7,321	-0.08%
2020/09/03	25	250.68	7	251.57	251.00	18	7,287	0.25%
2020/09/02	32	251.45	18	250.69	249.50	14	7,209	0.19%
2020/09/01	14	242.21	5	244.70	246.50	9	7,144	0.13%
2020/08/31	18	246.78	12	249.79	240.00	6	7,081	0.08%
2020/08/28	10	246.35	5	248.40	248.00	5	6,985	0.07%
2020/08/27	7	249.64	11	250.27	248.00	-4	6,947	-0.06%
2020/08/26	18	253.89	98	252.08	254.00	-80	6,825	-1.17%
2020/08/25	6	263.75	38	262.13	262.00	-32	6,721	-0.48%
2020/08/24	7	263.07	114	263.17	264.00	-107	6,725	-1.59%	大賣/鉅額交易
2020/08/21	8	264.13	6	262.00	263.00	2	6,726	0.03%
2020/08/20	9	258.28	14	255.25	256.00	-5	6,685	-0.07%
2020/08/19	4	267.88	13	267.04	268.50	-9	6,647	-0.14%
2020/08/18	38	266.88	214	267.15	265.50	-176	6,544	-2.69%	大賣/鉅額交易
2020/08/17	56	287.16	17	285.44	289.00	39	6,336	0.62%
2020/08/14	6	281.08	279	280.29	285.00	-273	6,374	-4.28%	大賣/鉅額交易
2020/08/13	5	285.40	44	283.77	284.50	-39	6,352	-0.61%
2020/08/12	17	282.12	10	282.70	282.00	7	6,396	0.11%
2020/08/11	72	289.95	25	285.26	289.50	47	6,451	0.73%
2020/08/10	17	291.09	10	291.90	287.00	7	6,384	0.11%
2020/08/07	58	301.56	253	302.89	294.00	-195	6,362	-3.07%	大賣/鉅額交易
2020/08/06	494	314.57	66	315.61	316.00	428	6,177	6.93%	大買/鉅額交易
2020/08/05	165	302.60	203	302.11	303.50	-38	6,036	-0.63%	大買/大賣/
2020/08/04	45	296.39	49	297.24	297.50	-4	5,963	-0.07%
2020/08/03	99	294.56	38	295.18	296.00	61	5,954	1.02%
2020/07/31	414	290.87	111	293.37	290.00	303	6,052	5.01%	大買/大賣/鉅額交易
2020/07/30	29	278.45	12	278.08	279.50	17	5,896	0.29%
2020/07/29	29	276.88	19	276.34	277.50	10	5,945	0.17%
2020/07/28	72	281.77	107	275.34	269.50	-35	5,960	-0.59%	大賣/
2020/07/27	39	276.68	10	275.45	277.00	29	5,905	0.49%
2020/07/24	13	271.27	11	275.32	271.50	2	5,975	0.03%
2020/07/23	160	278.81	38	278.49	281.50	122	5,979	2.04%	大買/鉅額交易
2020/07/22	188	274.76	59	274.94	279.50	129	5,973	2.16%	大買/鉅額交易
2020/07/21	31	264.31	30	265.33	265.50	1	5,848	0.02%
2020/07/20	23	261.48	7	260.14	260.00	16	5,827	0.27%
2020/07/17	0	0.00	25	263.68	262.00	-25	5,858	-0.43%
2020/07/16	8	264.69	128	263.32	263.50	-120	5,883	-2.04%	大賣/鉅額交易
2020/07/15	32	264.09	16.1	269.83	262.50	15.9	5,846	0.27%
2020/07/14	2	267.00	198	269.40	267.00	-196	5,852	-3.35%	大賣/鉅額交易
2020/07/13	14	274.89	17	275.18	271.50	-3	5,832	-0.05%
2020/07/10	61	287.95	51	288.93	285.50	10	5,772	0.17%
2020/07/09	215	286.33	162	286.15	284.50	53	5,709	0.93%	大買/大賣/
2020/07/08	36	269.04	57	269.98	268.00	-21	5,546	-0.38%
2020/07/07	69	267.72	535	266.41	265.00	-466	5,458	-8.54%	大賣/鉅額交易
2020/07/06	292	278.72	202	271.66	281.50	90	5,300	1.70%	大買/大賣/
2020/07/03	629	254.71	89	242.74	260.50	540	5,177	10.43%	大買/鉅額交易
2020/07/02	129.1	235.93	53	235.12	237.00	76.1	5,054	1.51%	大買/
2020/07/01	295	232.59	32	234.03	234.50	263	5,085	5.17%	大買/鉅額交易
2020/06/30	66	228.55	15	229.87	228.00	51	5,055	1.01%
2020/06/29	37	227.45	27	227.39	227.50	10	5,065	0.20%
2020/06/24	16.1	229.71	12	229.38	228.00	4.1	5,051	0.08%
2020/06/23	606	227.99	32	226.58	228.00	574	5,081	11.29%	大買/鉅額交易
2020/06/22	570	224.27	28	225.95	224.00	542	5,082	10.66%	大買/鉅額交易
2020/06/19	53	223.05	15	218.77	222.00	38	5,083	0.75%
2020/06/18	63	213.48	15	213.30	215.50	48	5,053	0.95%
2020/06/17	156	213.75	49	212.33	214.00	107	5,120	2.09%	大買/鉅額交易
2020/06/16	199	214.71	5	214.90	215.00	194	5,293	3.66%	大買/鉅額交易
2020/06/15	4	213.00	15	212.53	211.00	-11	5,451	-0.20%
2020/06/12	9	211.83	2	213.50	213.50	7	5,499	0.13%
2020/06/11	137	215.15	0	0.00	213.50	137	5,568	2.46%	大買/鉅額交易
2020/06/10	10	215.00	7	215.29	214.00	3	5,609	0.05%
2020/06/09	9	216.61	10	215.80	217.00	-1	5,690	-0.02%
2020/06/08	31	217.39	19	216.45	217.50	12	5,802	0.21%
2020/06/05	9	216.61	8	215.13	215.00	1	5,800	0.02%
2020/06/04	132	214.63	1	214.50	216.00	131	5,849	2.24%	大買/鉅額交易
2020/06/03	92	213.84	16.1	213.40	213.00	75.9	5,868	1.29%
2020/06/02	82	210.63	111	210.94	210.50	-29	5,861	-0.49%	大賣/
2020/06/01	6	212.42	237	209.63	208.50	-231	5,875	-3.93%	大賣/鉅額交易
2020/05/29	18	206.33	19	207.47	205.00	-1	5,871	-0.02%
2020/05/28	2	208.00	29	207.29	208.00	-27	5,868	-0.46%
2020/05/27	0	0.00	29	209.22	207.00	-29	5,929	-0.49%
2020/05/26	91	208.80	4	207.63	208.00	87	6,004	1.45%
2020/05/25	4	199.38	2	197.50	202.50	2	5,987	0.03%
2020/05/22	1	200.00	11	198.77	198.50	-10	5,999	-0.17%
2020/05/21	221	202.27	12	201.25	203.50	209	6,010	3.48%	大買/鉅額交易
2020/05/20	13	198.31	36	197.33	198.00	-23	6,092	-0.38%
2020/05/19	40	198.76	159	198.12	197.00	-119	6,166	-1.93%	大賣/鉅額交易
2020/05/18	45	198.44	358	199.71	195.00	-313	6,124	-5.11%	大賣/鉅額交易
2020/05/15	10	204.60	32	204.45	204.00	-22	6,014	-0.37%
2020/05/14	72	206.39	40	205.26	203.50	32	6,020	0.53%
2020/05/13	143	208.94	13	207.08	210.00	130	5,997	2.17%	大買/鉅額交易
2020/05/12	28	205.27	2	204.75	204.00	26	5,938	0.44%
2020/05/11	1	204.50	9	205.00	204.00	-8	6,018	-0.13%
2020/05/08	71	205.23	41.1	204.85	203.50	30	6,061	0.49%
2020/05/07	60.1	203.27	60	204.42	200.00	0.1	6,066	0.00%
2020/05/06	225	195.78	13	193.92	195.50	212	5,926	3.58%	大買/鉅額交易
2020/05/05	307	188.61	18	188.42	189.00	289	5,838	4.95%	大買/鉅額交易
2020/05/04	510	186.36	10	182.95	187.00	500	5,822	8.59%	大買/鉅額交易
2020/04/30	38	185.03	10	185.00	186.50	28	5,781	0.48%
2020/04/29	14	183.93	11	179.86	183.50	3	5,798	0.05%
2020/04/28	0	0.00	59	175.70	179.50	-59	5,749	-1.03%
2020/04/27	12	177.13	2	177.00	178.00	10	5,808	0.17%
2020/04/24	11.1	176.60	10	178.50	176.00	1.1	5,740	0.02%
2020/04/23	13	177.38	12	178.88	178.50	1	5,733	0.02%
2020/04/22	2	175.50	1	173.00	177.00	1	5,784	0.02%
2020/04/21	1	182.50	3	181.00	179.00	-2	5,812	-0.03%
2020/04/20	5	183.00	11	183.45	183.00	-6	5,867	-0.10%
2020/04/17	2	185.50	3	186.50	185.00	-1	5,968	-0.02%
2020/04/16	46	182.97	13	183.54	183.00	33	5,929	0.56%
2020/04/15	14	186.54	30	185.12	186.00	-16	6,016	-0.27%
2020/04/14	32	185.48	100	185.56	185.50	-68	6,067	-1.12%
2020/04/13	1	181.00	1	181.00	181.00	0	6,147	0.00%
2020/04/10	130	185.64	4	185.63	185.00	126	6,216	2.03%	大買/鉅額交易
2020/04/09	2	187.25	4	186.50	187.00	-2	6,343	-0.03%
2020/04/08	8	187.31	4	186.25	184.50	4	6,328	0.06%
2020/04/07	2	189.50	2	187.75	184.00	0	6,281	0.00%
2020/04/06	3	177.33	1	181.00	185.00	2	6,250	0.03%
2020/04/01	0	0.00	20	174.60	175.00	-20	6,286	-0.32%
2020/03/31	0	0.00	3	173.67	172.00	-3	6,274	-0.05%
2020/03/30	0	0.00	2	170.75	173.50	-2	6,254	-0.03%
2020/03/27	6	173.33	6	173.08	172.00	0	6,290	0.00%
2020/03/26	3.4	170.38	1	168.50	171.00	2.4	6,346	0.04%
2020/03/25	23	169.43	35.1	167.96	169.00	-12.1	6,703	-0.18%
2020/03/24	53	162.80	8	161.94	161.50	45	6,753	0.67%
2020/03/23	2	154.75	9	153.72	153.50	-7	6,743	-0.10%
2020/03/20	164	157.02	44	154.24	152.00	120	6,702	1.79%	大買/鉅額交易
2020/03/19	7	155.29	229	152.42	152.00	-222	6,562	-3.38%	大賣/鉅額交易
2020/03/18	2	169.50	34	170.46	168.50	-32	6,536	-0.49%
2020/03/17	15	173.00	9	171.17	170.00	6	6,604	0.09%
2020/03/16	24	178.50	29	177.36	171.50	-5	6,603	-0.08%
2020/03/13	7.1	171.13	26	172.38	178.50	-19	6,591	-0.29%
2020/03/12	52	185.38	10	188.45	185.50	42	6,549	0.64%
2020/03/11	9	197.33	130	196.53	193.00	-121	6,481	-1.87%	大賣/鉅額交易
2020/03/10	31	195.26	336	194.12	194.00	-305	6,516	-4.68%	大賣/鉅額交易
2020/03/09	12	195.46	9	200.00	195.00	3	6,498	0.05%
2020/03/06	1	204.50	21	204.31	203.50	-20	6,463	-0.31%
2020/03/05	4	205.13	27	204.81	204.50	-23	6,532	-0.35%
2020/03/04	14	203.32	14	200.25	203.50	0	6,523	0.00%
2020/03/03	32	203.27	41	203.01	201.50	-9	6,594	-0.14%
2020/03/02	178	197.54	107	197.72	197.50	71	6,653	1.07%	大買/大賣/
2020/02/27	16	197.56	164	199.34	195.50	-148	6,706	-2.21%	大賣/鉅額交易
2020/02/26	10	203.25	21	202.17	203.50	-11	6,836	-0.16%
2020/02/25	107	202.41	2	203.50	203.50	105	7,280	1.44%	大買/鉅額交易
2020/02/24	7	202.29	27	202.61	203.50	-20	7,318	-0.27%
2020/02/21	14	204.36	113	204.18	205.00	-99	7,373	-1.34%	大賣/
2020/02/20	4	209.25	149	208.08	208.50	-145	7,271	-1.99%	大賣/鉅額交易
2020/02/19	8	211.63	55	211.63	213.00	-47	7,189	-0.65%
2020/02/18	137	213.41	34	213.47	212.00	103	7,246	1.42%	大買/鉅額交易
2020/02/17	9	217.33	11	217.05	216.50	-2	7,247	-0.03%
2020/02/14	7	218.64	18	218.22	219.50	-11	7,331	-0.15%
2020/02/13	13	220.96	39	220.62	220.50	-26	7,327	-0.35%
2020/02/12	90	221.24	77	220.64	220.50	13	7,329	0.18%
2020/02/11	95	215.46	13	212.96	216.50	82	7,286	1.13%
2020/02/10	20	210.40	10	209.40	208.50	10	7,482	0.13%
2020/02/07	203	215.72	85	214.85	214.00	118	7,551	1.56%	大買/鉅額交易
2020/02/06	37	216.59	509	216.04	218.50	-472	7,667	-6.16%	大賣/鉅額交易
2020/02/05	24	216.15	62	216.00	212.00	-38	7,839	-0.48%
2020/02/04	16	216.22	68	215.57	218.00	-52	7,924	-0.66%
2020/02/03	24	213.02	169	209.90	213.00	-145	7,968	-1.82%	大賣/鉅額交易
2020/01/31	127	217.79	62	217.77	218.00	65	7,991	0.81%	大買/
2020/01/30	17	215.82	360	219.99	214.50	-343	8,059	-4.26%	大賣/鉅額交易
2020/01/20	4	230.00	14	229.04	230.50	-10	8,056	-0.12%
2020/01/17	7	229.29	8	228.75	228.50	-1	8,283	-0.01%
2020/01/16	18	225.44	245	225.27	230.00	-227	8,525	-2.66%	大賣/鉅額交易
2020/01/15	24	229.69	67	229.51	227.50	-43	8,850	-0.49%
2020/01/14	33	234.58	76	233.77	232.00	-43	8,760	-0.49%
2020/01/13	102	232.23	77	230.22	232.50	25	8,660	0.29%	大買/
2020/01/10	17	226.06	79	227.28	227.50	-62	8,590	-0.72%
2020/01/09	139	227.34	155	226.22	227.50	-16	8,592	-0.19%	大買/大賣/
2020/01/08	202.2	221.59	114	220.35	220.50	88.2	8,506	1.04%	大買/大賣/
2020/01/07	110	218.59	30	217.32	218.00	80	8,421	0.95%	大買/
2020/01/06	35	211.54	165	210.98	211.00	-130	8,327	-1.56%	大賣/鉅額交易
2020/01/03	33	217.12	162	216.48	215.50	-129	8,285	-1.56%	大賣/鉅額交易
2020/01/02	47	221.89	206	221.49	222.50	-159	8,241	-1.93%	大賣/鉅額交易
2019/12/31	101	221.50	35	221.76	219.00	66	8,229	0.80%	大買/
2019/12/30	50	223.06	181	223.39	222.00	-131	8,345	-1.57%	大賣/鉅額交易
2019/12/27	109	226.67	22	226.43	227.00	87	8,418	1.03%	大買/
2019/12/26	9	220.44	16	220.16	221.00	-7	8,396	-0.08%
2019/12/25	55	218.36	8	218.81	219.00	47	8,478	0.55%
2019/12/24	133	216.17	47	216.09	216.00	86	8,542	1.01%	大買/
2019/12/23	160	216.19	426	213.74	216.00	-266	8,613	-3.09%	大買/大賣/鉅額交易
2019/12/20	151	213.75	664	213.25	212.50	-513	8,530	-6.01%	大買/大賣/鉅額交易
2019/12/19	240	225.28	697	222.73	225.50	-457	8,167	-5.60%	大買/大賣/鉅額交易
2019/12/18	45	233.04	104	234.23	229.00	-59	8,064	-0.73%	大賣/
2019/12/17	103	236.68	58	236.15	238.00	45	8,016	0.56%	大買/
2019/12/16	58	234.39	100	232.06	235.00	-42	8,094	-0.52%
2019/12/13	73	235.71	50	235.51	229.00	23	8,081	0.28%
2019/12/12	12	230.13	53	230.78	230.50	-41	7,986	-0.51%
2019/12/11	210	228.67	103	228.67	230.00	107	7,925	1.35%	大買/大賣/鉅額交易
2019/12/10	285	227.11	119	225.78	227.50	166	7,895	2.10%	大買/大賣/鉅額交易
2019/12/09	284	224.80	44	225.70	225.50	240	7,918	3.03%	大買/鉅額交易
2019/12/06	69	222.91	54	222.40	220.00	15	7,926	0.19%
2019/12/05	18.4	220.96	10	220.80	221.50	8.4	7,959	0.11%
2019/12/04	81	216.29	42	215.79	216.00	39	8,053	0.48%
2019/12/03	31	220.23	66	220.41	219.50	-35	8,081	-0.43%
2019/12/02	149	219.85	97	221.03	220.50	52	8,211	0.63%	大買/
2019/11/29	49	224.87	37	223.92	223.50	12	8,238	0.15%
2019/11/28	102	227.22	106	227.50	223.50	-4	8,490	-0.05%	大買/大賣/
2019/11/27	75	227.11	356	225.39	227.00	-281	8,658	-3.25%	大賣/鉅額交易
2019/11/26	70	226.54	67	227.24	225.50	3	8,872	0.03%
2019/11/25	106.4	230.53	229	231.42	227.00	-122.6	8,839	-1.39%	大買/大賣/鉅額交易
2019/11/22	161	229.15	473	229.99	237.50	-312	8,732	-3.57%	大買/大賣/鉅額交易
2019/11/21	29	215.36	19	214.79	216.00	10	8,336	0.12%
2019/11/20	29	218.83	131	219.25	218.00	-102	8,395	-1.21%	大賣/鉅額交易
2019/11/19	122	217.61	27	214.41	219.00	95	8,436	1.13%	大買/
2019/11/18	110	211.49	6	210.33	214.50	104	8,469	1.23%	大買/鉅額交易
2019/11/15	48	211.27	39	212.06	212.50	9	8,602	0.10%
2019/11/14	55	217.14	30	216.25	216.50	25	8,682	0.29%
2019/11/13	294	217.60	175	218.49	216.00	119	8,689	1.37%	大買/大賣/鉅額交易
2019/11/12	71	213.04	66	214.36	216.00	5	8,610	0.06%
2019/11/11	25	209.52	40	208.58	208.50	-15	8,608	-0.17%
2019/11/08	134	213.40	34	212.18	212.00	100	8,645	1.16%	大買/
2019/11/07	241	218.12	92	217.71	215.00	149	8,609	1.73%	大買/鉅額交易
2019/11/06	268	213.62	282	212.36	214.50	-14	8,457	-0.17%	大買/大賣/
2019/11/05	85	217.44	136	214.45	219.00	-51	8,509	-0.60%	大賣/
2019/11/04	510	209.35	81.4	208.42	209.00	428.6	8,435	5.08%	大買/鉅額交易
2019/11/01	182	200.80	29	199.84	202.00	153	8,321	1.84%	大買/鉅額交易
2019/10/31	12	198.25	16	197.75	196.00	-4	8,247	-0.05%
2019/10/30	90	194.57	431	195.25	196.50	-341	8,202	-4.16%	大賣/鉅額交易
2019/10/29	16	194.69	251	193.12	192.50	-235	8,153	-2.88%	大賣/鉅額交易
2019/10/28	122	198.32	679	198.01	195.50	-557	8,093	-6.88%	大買/大賣/鉅額交易
2019/10/25	156	200.66	237	201.21	196.00	-81	7,976	-1.02%	大買/大賣/
2019/10/24	402	205.96	202	205.51	208.00	200	7,783	2.57%	大買/大賣/鉅額交易
2019/10/23	1,747	196.74	1,392.1	198.52	204.50	355	7,616	4.66%	大買/大賣/鉅額交易
2019/10/22	0	0.00	188	187.76	188.00	-188	7,291	-2.58%	大賣/鉅額交易
2019/10/21	1	186.50	60	186.39	186.50	-59	7,455	-0.79%
2019/10/18	15	189.17	206	187.71	187.50	-191	7,610	-2.51%	大賣/鉅額交易
2019/10/17	41.1	186.50	6	185.50	188.00	35.1	7,773	0.45%
2019/10/16	70	185.84	448	183.79	183.50	-378	7,984	-4.73%	大賣/鉅額交易
2019/10/15	1	182.50	49	183.01	183.00	-48	8,179	-0.59%
2019/10/14	16	185.97	18	185.56	185.50	-2	8,392	-0.02%
2019/10/09	19	184.42	22	181.73	181.00	-3	8,577	-0.03%
2019/10/08	66	185.83	91	185.02	187.00	-25	8,728	-0.29%
2019/10/07	8	190.00	70	190.99	188.50	-62	8,873	-0.70%
2019/10/04	34	190.82	86	189.77	191.00	-52	8,924	-0.58%
2019/10/03	33	188.50	59	187.07	190.00	-26	8,853	-0.29%
2019/10/02	16	186.22	228	185.36	187.00	-212	8,806	-2.41%	大賣/鉅額交易
2019/10/01	410	183.04	20	184.05	184.50	390	8,797	4.43%	大買/鉅額交易
2019/09/27	28	178.32	34	178.04	178.00	-6	8,791	-0.07%
2019/09/26	94	182.87	136	186.32	182.00	-42	8,861	-0.47%	大賣/
2019/09/25	8	185.06	22	185.00	186.00	-14	8,969	-0.16%
2019/09/24	42	184.64	32	184.39	184.50	10	9,037	0.11%
2019/09/23	13	185.23	66	184.01	184.00	-53	9,050	-0.59%
2019/09/20	151	185.75	216	187.06	185.00	-65	9,078	-0.72%	大買/大賣/
2019/09/19	208	189.81	65	188.81	189.00	143	9,051	1.58%	大買/鉅額交易
2019/09/18	99	189.04	59	188.25	186.50	40	8,947	0.45%
2019/09/17	22	186.14	95	185.79	186.50	-73	8,943	-0.82%
2019/09/16	112	185.42	59	183.99	185.50	53	8,984	0.59%	大買/
2019/09/12	73	187.77	86	187.01	187.50	-13	9,027	-0.14%
2019/09/11	305	187.81	114	186.85	188.00	191	9,165	2.08%	大買/大賣/鉅額交易
2019/09/10	408	185.74	36	184.75	184.00	372	9,149	4.07%	大買/鉅額交易
2019/09/09	35	188.96	440	189.09	187.00	-405	9,104	-4.45%	大賣/鉅額交易
2019/09/06	252	190.84	849	190.85	189.50	-597	9,071	-6.58%	大買/大賣/鉅額交易
2019/09/05	260	187.25	52	187.25	188.50	208	9,019	2.31%	大買/鉅額交易
2019/09/04	125	186.73	207	186.30	186.00	-82	9,087	-0.90%	大買/大賣/
2019/09/03	567	189.63	117	189.29	188.50	450	9,090	4.95%	大買/大賣/鉅額交易
2019/09/02	272	191.36	203	190.85	193.00	69	9,158	0.75%	大買/大賣/
2019/08/30	485	188.17	237	187.47	186.00	248	9,151	2.71%	大買/大賣/鉅額交易
2019/08/29	552	180.80	72	178.33	181.00	480	8,927	5.38%	大買/鉅額交易
2019/08/28	131	173.96	54.1	172.83	174.50	77	8,746	0.88%	大買/
2019/08/27	139	171.44	50	171.89	170.50	89	8,712	1.02%	大買/
2019/08/26	82	170.74	66	169.28	169.00	16	8,721	0.18%
2019/08/23	296	174.29	60	174.03	174.00	236	8,719	2.71%	大買/鉅額交易
2019/08/22	404	173.30	28	174.93	172.50	376	8,672	4.34%	大買/鉅額交易
2019/08/21	328	172.59	38	171.57	171.50	290	8,625	3.36%	大買/鉅額交易
2019/08/20	168	173.88	170	173.41	174.50	-2	8,606	-0.02%	大買/大賣/
2019/08/19	398	172.98	29	171.22	173.00	369	8,560	4.31%	大買/鉅額交易
2019/08/16	53	165.38	3	165.50	165.00	50	8,546	0.59%
2019/08/15	3	160.83	3	161.83	162.50	0	8,671	0.00%
2019/08/14	29	164.12	10	164.35	163.50	19	8,845	0.21%
2019/08/13	14	162.61	15	162.90	161.00	-1	8,901	-0.01%
2019/08/12	9	166.33	13	166.62	166.00	-4	8,947	-0.04%
2019/08/08	32	164.61	30	164.65	165.00	2	8,953	0.02%
2019/08/07	139	164.92	151	163.12	163.50	-12	8,903	-0.13%	大買/大賣/
2019/08/06	3	152.67	9	154.11	157.00	-6	8,777	-0.07%
2019/08/05	23	159.85	156	158.32	157.00	-133	8,765	-1.52%	大賣/鉅額交易
2019/08/02	8	164.13	11	164.86	164.50	-3	8,734	-0.03%
2019/08/01	30	165.85	30	166.58	168.00	0	8,738	0.00%
2019/07/31	14	166.36	53	166.11	166.00	-39	8,810	-0.44%
2019/07/30	23.1	168.74	13	168.19	167.00	10.1	8,860	0.11%
2019/07/29	1	171.00	8	171.25	171.00	-7	8,840	-0.08%
2019/07/26	89	171.30	44	171.10	171.00	45	8,882	0.51%
2019/07/25	273	172.80	33	171.80	172.50	240	8,846	2.71%	大買/鉅額交易
2019/07/24	34	171.94	100	171.92	171.50	-66	8,753	-0.75%
2019/07/23	57	174.15	721	172.95	174.00	-664	8,664	-7.66%	大賣/鉅額交易
2019/07/22	231	172.88	146	172.11	174.50	85	8,548	0.99%	大買/大賣/
2019/07/19	232	168.57	147	168.29	172.00	85	8,467	1.00%	大買/大賣/
2019/07/18	36	165.38	235	165.44	163.00	-199	8,291	-2.40%	大賣/鉅額交易
2019/07/17	416	172.32	40	172.20	171.00	376	8,060	4.66%	大買/鉅額交易
2019/07/16	214	181.56	40	182.33	178.00	174	7,826	2.22%	大買/鉅額交易
2019/07/15	239	177.79	246.1	178.66	180.00	-7.1	7,624	-0.09%	大買/大賣/
2019/07/12	215	175.35	50	174.24	173.50	165	7,482	2.21%	大買/鉅額交易
2019/07/11	681	182.49	121	182.14	183.00	560	7,361	7.61%	大買/大賣/鉅額交易
2019/07/10	88	175.32	16	176.00	175.00	72	7,157	1.01%
2019/07/09	16.1	172.03	1	173.50	172.00	15.1	7,129	0.21%
2019/07/08	60	174.95	351	174.03	172.50	-291	7,125	-4.08%	大賣/鉅額交易
2019/07/05	319	174.86	42.1	175.00	176.00	276.9	7,098	3.90%	大買/鉅額交易
2019/07/04	68	177.45	16.9	175.61	175.50	51.1	7,094	0.72%
2019/07/03	51	178.37	250	180.21	175.50	-199	7,060	-2.82%	大賣/鉅額交易
2019/07/02	164	185.66	405	187.51	185.00	-241	6,959	-3.46%	大買/大賣/鉅額交易
2019/07/01	660	190.00	428.1	190.00	190.00	232	6,733	3.44%	大買/大賣/鉅額交易
2019/06/28	78	173.94	72	172.35	173.00	6	6,638	0.09%
2019/06/27	93	170.89	31	169.89	169.50	62	6,595	0.94%
2019/06/26	13	166.50	95	166.74	167.00	-82	6,590	-1.24%
2019/06/25	93.1	169.77	196	168.28	168.00	-102.9	6,567	-1.57%	大賣/鉅額交易
2019/06/24	10.3	169.10	237	170.50	171.00	-226.7	6,532	-3.47%	大賣/鉅額交易
2019/06/21	221	170.88	101	170.95	170.50	120	6,497	1.85%	大買/大賣/鉅額交易
2019/06/20	57	168.99	103	168.23	170.00	-46	6,423	-0.72%	大賣/
2019/06/19	985	170.62	127	170.53	171.00	858	6,341	13.53%	大買/大賣/鉅額交易
2019/06/18	99	163.30	3	162.50	161.00	96	6,157	1.56%
2019/06/17	5	162.90	3	163.17	162.50	2	6,143	0.03%
2019/06/14	123	163.66	74	163.62	164.00	49	6,163	0.79%	大買/
2019/06/13	38	163.29	51	163.52	163.00	-13	6,187	-0.21%
2019/06/12	104	164.01	72	162.78	165.50	32	6,208	0.52%	大買/
2019/06/11	58	160.64	45	159.73	160.50	13	6,097	0.21%
2019/06/10	37	157.11	136	157.96	159.50	-99	5,964	-1.66%	大賣/
2019/06/06	146	153.53	493	156.23	149.50	-347	5,840	-5.94%	大買/大賣/鉅額交易
2019/06/05	379	165.29	49	165.03	166.00	330	5,626	5.86%	大買/鉅額交易
2019/06/04	100	167.40	291	165.16	162.00	-191	5,611	-3.40%	大賣/鉅額交易
2019/06/03	10	163.85	306	164.65	164.00	-296	5,555	-5.33%	大賣/鉅額交易
2019/05/31	317	166.55	7	167.29	167.50	310	5,547	5.59%	大買/鉅額交易
2019/05/30	27	165.61	241	164.24	163.00	-214	5,429	-3.94%	大賣/鉅額交易
2019/05/29	151	163.08	59	162.66	164.00	92	5,374	1.71%	大買/
2019/05/28	15	163.70	123	163.87	162.00	-108	5,328	-2.03%	大賣/鉅額交易
2019/05/27	129	163.00	160	163.06	163.50	-31	5,268	-0.59%	大買/大賣/
2019/05/24	51	166.99	222	165.36	165.00	-171	5,269	-3.25%	大賣/鉅額交易
2019/05/23	16	167.50	478	166.93	167.00	-462	5,178	-8.92%	大賣/鉅額交易
2019/05/22	223	178.84	519	177.24	178.00	-296	5,078	-5.83%	大買/大賣/鉅額交易
2019/05/21	441	172.27	395	171.72	173.50	46	4,960	0.93%	大買/大賣/
2019/05/20	160	181.51	97	180.58	180.00	63	4,779	1.32%	大買/
2019/05/17	41	188.30	161	189.81	187.50	-120	4,750	-2.53%	大賣/鉅額交易
2019/05/16	517	197.30	12	196.75	195.00	505	4,829	10.46%	大買/鉅額交易
2019/05/15	70	200.59	107	200.78	200.50	-37	4,841	-0.76%	大賣/
2019/05/14	155	199.92	132	198.86	202.50	23	4,814	0.48%	大買/大賣/
2019/05/13	141	202.61	41	200.22	200.00	100	4,775	2.09%	大買/
2019/05/10	207	212.22	23	215.52	211.00	184	4,720	3.90%	大買/鉅額交易
2019/05/09	119	219.48	53	217.92	217.50	66	4,664	1.42%	大買/
2019/05/08	79	217.33	96	217.87	217.00	-17	4,657	-0.37%
2019/05/07	440	216.72	188	212.89	221.50	252	4,571	5.51%	大買/大賣/鉅額交易
2019/05/06	38	203.62	2	204.00	203.50	36	4,498	0.80%
2019/05/03	235	203.28	10	206.55	207.00	225	4,588	4.90%	大買/鉅額交易
2019/05/02	6	201.00	3	200.17	200.00	3	4,544	0.07%
2019/04/30	62	198.60	25	200.68	201.50	37	4,561	0.81%
2019/04/29	71	199.50	27	198.63	200.00	44	4,616	0.95%
2019/04/26	119	204.17	18	205.28	199.00	101	4,671	2.16%	大買/鉅額交易
2019/04/25	122	203.17	163	202.42	204.50	-41	4,648	-0.88%	大買/大賣/
2019/04/24	25	198.34	24	199.23	198.00	1	4,608	0.02%
2019/04/23	9	194.17	61	195.21	195.50	-52	4,598	-1.13%
2019/04/22	18	199.11	38	198.14	198.00	-20	4,558	-0.44%
2019/04/19	71	198.90	48	198.71	199.50	23	4,556	0.50%
2019/04/18	29	198.83	37	197.55	198.50	-8	4,523	-0.18%
2019/04/17	69	197.99	83	197.22	195.50	-14	4,502	-0.31%
2019/04/16	6	195.00	34	195.19	195.00	-28	4,458	-0.63%
2019/04/15	177	196.81	58	197.35	196.00	119	4,456	2.67%	大買/鉅額交易
2019/04/12	61	198.49	193	199.79	201.00	-132	4,424	-2.98%	大賣/鉅額交易
2019/04/11	395	200.06	34	199.94	200.00	361	4,447	8.12%	大買/鉅額交易
2019/04/10	25	194.96	92	194.41	197.50	-67	4,415	-1.52%
2019/04/09	60	194.59	62	195.24	196.50	-2	4,354	-0.05%
2019/04/08	58	193.35	125	196.29	193.00	-67	4,330	-1.55%	大賣/
2019/04/03	2	198.25	8	202.88	200.00	-6	4,259	-0.14%
2019/04/02	129	201.46	18	200.36	200.50	111	4,247	2.61%	大買/鉅額交易
2019/04/01	33	196.70	22.3	197.11	196.00	10.7	4,218	0.25%
2019/03/29	343	196.98	35	196.50	198.00	308	4,173	7.38%	大買/鉅額交易
2019/03/28	16	189.84	20	189.10	190.00	-4	4,120	-0.10%
2019/03/27	18	190.97	18	190.61	191.00	0	4,149	0.00%
2019/03/26	22	190.25	43	191.00	191.00	-21	4,153	-0.51%
2019/03/25	27	185.50	72	184.99	190.00	-45	4,125	-1.09%
2019/03/22	63	192.56	17.7	192.09	191.00	45.3	4,112	1.10%
2019/03/21	22	189.52	79	188.80	190.50	-57	4,078	-1.40%
2019/03/20	14	186.25	56	187.54	186.00	-42	4,077	-1.03%
2019/03/19	52	186.93	31	188.05	187.00	21	4,038	0.52%
2019/03/18	264	186.03	49	182.85	188.50	215	3,989	5.39%	大買/鉅額交易
2019/03/15	94	181.05	19	178.82	179.00	75	3,934	1.91%
2019/03/14	65	176.03	8	175.63	176.00	57	3,816	1.49%
2019/03/13	174	176.79	23	175.72	176.50	151	3,830	3.94%	大買/鉅額交易
2019/03/12	122	176.69	48	177.02	174.00	74	3,846	1.92%	大買/
2019/03/11	152	177.60	72	176.43	178.50	80	3,934	2.03%	大買/
2019/03/08	9	174.11	41	173.38	173.00	-32	3,996	-0.80%
2019/03/07	15	176.00	44	176.05	172.50	-29	4,047	-0.72%
2019/03/06	13	172.35	125	173.12	176.00	-112	4,063	-2.76%	大賣/鉅額交易
2019/03/05	36	169.22	1	170.50	169.00	35	4,033	0.87%
2019/03/04	6	170.33	57	169.21	171.00	-51	4,053	-1.26%
2019/02/27	1	170.50	78	171.91	171.00	-77	4,010	-1.92%
2019/02/26	9	173.78	165	172.14	173.50	-156	3,974	-3.93%	大賣/鉅額交易
2019/02/25	39	172.77	43	173.03	173.50	-4	3,955	-0.10%
2019/02/22	94	172.65	25	173.26	173.00	69	3,950	1.75%
2019/02/21	22	174.86	8	175.56	176.00	14	3,917	0.36%
2019/02/20	40	177.44	24	177.10	175.00	16	3,891	0.41%
2019/02/19	105	175.22	17	176.21	174.50	88	3,907	2.25%	大買/
2019/02/18	166	175.87	250	176.21	174.50	-84	3,894	-2.16%	大買/大賣/
2019/02/15	631	173.75	241	174.13	174.50	390	3,804	10.25%	大買/大賣/鉅額交易
2019/02/14	17	162.09	196	160.67	163.50	-179	3,618	-4.95%	大賣/鉅額交易
2019/02/13	7	159.93	54	159.72	159.50	-47	3,562	-1.32%
2019/02/12	43	161.27	55	160.92	161.00	-12	3,566	-0.34%
2019/02/11	20	159.50	10	157.00	159.50	10	3,605	0.28%
2019/01/30	2	156.50	20	157.38	158.00	-18	3,630	-0.50%
2019/01/29	221	156.70	16	157.84	157.00	205	3,716	5.52%	大買/鉅額交易
2019/01/28	104	154.97	7	154.71	153.00	97	3,698	2.62%	大買/
2019/01/25	50	153.88	143	153.97	154.50	-93	3,735	-2.49%	大賣/
2019/01/24	184	150.90	22	150.32	150.00	162	3,755	4.31%	大買/鉅額交易
2019/01/23	14	153.04	4	153.13	154.00	10	3,675	0.27%
2019/01/22	39	154.77	75	153.43	155.00	-36	3,730	-0.96%
2019/01/21	76	155.89	28	155.38	155.50	48	3,802	1.26%
2019/01/18	44	152.52	17	151.03	150.50	27	3,791	0.71%
2019/01/17	24	150.71	31	150.53	150.00	-7	3,804	-0.18%
2019/01/16	11	148.50	98	149.81	148.00	-87	3,837	-2.27%
2019/01/15	27	147.89	35	147.84	148.00	-8	3,818	-0.21%
2019/01/14	0	0.00	7	143.29	143.00	-7	3,823	-0.18%
2019/01/11	22	142.80	12	144.92	144.00	10	3,953	0.25%
2019/01/09	125	145.73	37	145.43	146.00	88	4,044	2.18%	大買/
2019/01/08	43	142.38	37	141.62	142.00	6	4,006	0.15%
2019/01/07	8	139.19	22	140.20	140.00	-14	3,988	-0.35%
2019/01/04	9	132.44	6	133.50	133.50	3	3,994	0.08%
2019/01/03	50	134.97	235	134.37	134.00	-185	4,067	-4.55%	大賣/鉅額交易
2018/12/28	23	142.93	123	142.37	142.00	-100	4,086	-2.45%	大賣/
2018/12/27	0	0.00	52	142.13	142.00	-52	4,145	-1.25%
2018/12/26	53	138.33	6	138.92	138.00	47	4,154	1.13%
2018/12/25	114	137.32	112	136.99	136.50	2	4,170	0.05%	大買/大賣/
2018/12/22	1	140.50	100	140.00	140.00	-99	4,216	-2.35%
2018/12/21	26	139.08	3	140.67	139.00	23	4,286	0.54%
2018/12/20	0	0.00	5	142.10	142.00	-5	4,272	-0.12%
2018/12/19	0	0.00	1	139.50	139.00	-1	4,235	-0.02%
2018/12/18	2	137.50	2	137.00	137.50	0	4,277	0.00%
2018/12/17	31	139.47	71	137.50	137.50	-40	4,359	-0.92%
2018/12/14	0	0.00	9	137.72	138.00	-9	4,387	-0.21%
2018/12/13	46	138.88	3	137.50	138.00	43	4,412	0.97%
2018/12/12	0	0.00	2	138.50	138.50	-2	4,429	-0.05%
2018/12/11	1	136.50	0	0.00	137.00	1	4,426	0.02%
2018/12/10	0	0.00	3	138.67	138.00	-3	4,426	-0.07%
2018/12/07	1	137.50	2	137.75	137.50	-1	4,454	-0.02%
2018/12/06	7	139.07	4	139.75	135.00	3	4,582	0.07%
2018/12/05	14	140.79	12	142.00	142.00	2	4,578	0.04%
2018/12/04	81	145.92	11	148.00	140.50	70	4,575	1.53%
2018/12/03	460	140.52	7	138.00	143.00	453	4,547	9.96%	大買/鉅額交易
2018/11/30	57	129.74	24	130.40	130.00	33	4,588	0.72%
2018/11/29	9	129.00	3	127.83	127.00	6	4,537	0.13%
2018/11/28	19	129.53	13	131.31	131.50	6	4,467	0.13%
2018/11/26	0	0.00	2	129.00	127.50	-2	4,500	-0.04%
2018/11/23	0	0.00	1	125.50	126.00	-1	4,547	-0.02%
2018/11/22	5	126.50	0	0.00	125.00	5	4,600	0.11%
2018/11/21	6	125.58	2	126.75	127.00	4	4,624	0.09%
2018/11/20	65	127.00	0	0.00	126.00	65	4,569	1.42%
2018/11/19	0	0.00	116	127.12	129.00	-116	4,603	-2.52%	大賣/鉅額交易
2018/11/16	47	125.48	47	124.91	129.00	0	4,602	0.00%
2018/11/15	1	128.50	17	128.56	129.00	-16	4,548	-0.35%
2018/11/14	1	130.50	11	130.27	131.00	-10	4,586	-0.22%
2018/11/13	9	128.67	12	127.25	130.00	-3	4,618	-0.06%
2018/11/12	8	130.06	1	132.50	130.00	7	4,625	0.15%
2018/11/09	23	130.54	8	129.94	133.50	15	4,673	0.32%
2018/11/08	23	131.50	12	132.17	130.00	11	4,681	0.23%
2018/11/07	4	133.75	4	135.25	133.00	0	4,699	0.00%
2018/11/06	28	132.29	90	133.32	133.00	-62	4,703	-1.32%
2018/11/05	7	138.64	24	138.50	138.50	-17	4,703	-0.36%
2018/11/02	4	138.13	11	138.45	138.50	-7	4,763	-0.15%
2018/11/01	11	137.77	8	137.94	138.00	3	4,898	0.06%
2018/10/31	6	135.75	4	137.25	136.50	2	4,860	0.04%
2018/10/30	0	0.00	2	131.50	135.00	-2	4,816	-0.04%
2018/10/29	14	127.18	13	127.92	126.50	1	4,747	0.02%
2018/10/26	2	135.00	4	137.00	133.00	-2	4,656	-0.04%
2018/10/25	37	134.55	1	136.50	133.00	36	4,619	0.78%
2018/10/24	52	139.10	2	137.50	137.50	50	4,550	1.10%
2018/10/23	2	135.75	1	135.00	135.00	1	4,494	0.02%
2018/10/22	30	139.45	197	139.37	139.50	-167	4,501	-3.71%	大賣/鉅額交易
2018/10/19	45	138.39	48	135.69	139.50	-3	4,467	-0.07%
2018/10/18	12	135.71	15	136.57	134.50	-3	4,342	-0.07%
2018/10/17	4	132.25	3	132.17	132.00	1	4,261	0.02%
2018/10/16	16	128.16	19	128.18	127.00	-3	4,233	-0.07%
2018/10/12	0	0.00	117.1	127.42	127.00	-117.1	4,211	-2.78%	大賣/鉅額交易
2018/10/11	3	125.50	5	125.50	123.50	-2	4,213	-0.05%
2018/10/09	18	135.31	8	135.69	137.00	10	4,134	0.24%
2018/10/08	10	137.35	372	135.78	133.00	-362	4,119	-8.79%	大賣/鉅額交易
2018/10/05	1	142.00	2	143.00	143.00	-1	4,043	-0.02%
2018/10/04	2	143.50	6	143.08	146.00	-4	4,007	-0.10%
2018/10/03	16	145.31	11	144.00	142.50	5	3,975	0.13%
2018/10/02	0	0.00	27	145.17	144.00	-27	3,976	-0.68%
2018/10/01	19	147.55	52	147.12	147.50	-33	3,960	-0.83%
2018/09/28	23	150.80	24	149.50	151.00	-1	3,948	-0.03%
2018/09/27	2	148.00	9	147.39	148.00	-7	3,901	-0.18%
2018/09/26	2	146.50	7	146.21	146.00	-5	3,892	-0.13%
2018/09/25	129	147.96	9	147.67	147.00	120	3,883	3.09%	大買/鉅額交易
2018/09/21	51	152.47	6	150.33	153.50	45	3,834	1.17%
2018/09/20	4	148.88	7	148.43	147.50	-3	3,765	-0.08%
2018/09/19	8	150.13	108	147.77	149.00	-100	3,766	-2.66%	大賣/
2018/09/18	6	148.50	1	150.00	148.50	5	3,743	0.13%
2018/09/17	1	148.00	0	0.00	147.50	1	3,712	0.03%
2018/09/14	3	149.67	50	148.52	150.00	-47	3,720	-1.26%
2018/09/13	6	147.75	87	147.60	150.00	-81	3,719	-2.18%
2018/09/12	26	147.40	17	151.56	146.00	9	3,674	0.24%
2018/09/11	14	157.86	3	158.67	158.50	11	3,555	0.31%
2018/09/10	1	154.50	8	155.31	156.50	-7	3,569	-0.20%
2018/09/07	7	155.71	101	159.74	154.50	-94	3,671	-2.56%	大賣/
2018/09/06	167	153.52	30	152.73	153.50	137	3,662	3.74%	大買/鉅額交易
2018/09/05	9	147.39	6	147.00	147.00	3	3,513	0.09%
2018/09/04	1	145.50	55	145.76	145.00	-54	3,489	-1.55%
2018/09/03	1	147.50	22	146.11	147.00	-21	3,492	-0.60%
2018/08/31	1	149.50	1	150.50	150.50	0	3,446	0.00%
2018/08/30	5	149.90	6	150.08	151.50	-1	3,506	-0.03%
2018/08/29	3	152.17	18	152.92	153.50	-15	3,488	-0.43%
2018/08/28	16	153.19	3	151.83	155.00	13	3,447	0.38%
2018/08/27	3	148.50	0	0.00	151.00	3	3,404	0.09%
2018/08/24	1	150.50	1	148.50	147.00	0	3,415	0.00%
2018/08/23	2	149.50	1	152.00	152.00	1	3,429	0.03%
2018/08/22	1	151.00	22	150.91	151.50	-21	3,426	-0.61%
2018/08/21	16	152.94	22	152.86	152.00	-6	3,396	-0.18%
2018/08/20	2	148.75	24	149.40	150.00	-22	3,336	-0.66%
2018/08/17	15	150.80	7	150.21	149.50	8	3,309	0.24%
2018/08/16	43	150.59	4	148.75	149.00	39	3,296	1.18%
2018/08/15	13	151.35	34	152.21	150.00	-21	3,262	-0.64%
2018/08/14	15	156.17	7	153.21	155.00	8	3,210	0.25%
2018/08/13	26	155.98	42	157.08	155.00	-16	3,127	-0.51%
2018/08/10	203	158.61	76	158.33	159.00	127	3,063	4.15%	大買/鉅額交易
2018/08/09	130	153.89	43	153.08	154.50	87	2,963	2.94%	大買/
2018/08/08	88	153.18	57	151.78	152.00	31	2,865	1.08%
2018/08/07	7	143.07	7	142.50	142.00	0	2,678	0.00%
2018/08/06	9	145.11	8	146.19	145.00	1	2,662	0.04%
2018/08/03	3	144.17	6	143.75	143.00	-3	2,683	-0.11%
2018/08/02	6	142.75	80	141.84	143.00	-74	2,725	-2.72%
2018/08/01	27	144.09	31	144.63	143.50	-4	2,812	-0.14%
2018/07/31	11	146.36	12	146.46	148.00	-1	2,811	-0.04%
2018/07/30	5	147.30	24	146.08	146.50	-19	2,825	-0.67%
2018/07/27	44	146.75	20	145.18	146.50	24	2,834	0.85%
2018/07/26	17	144.44	10	144.05	144.50	7	2,811	0.25%
2018/07/25	10	143.90	0	0.00	143.00	10	2,796	0.36%
2018/07/24	0	0.00	265	142.99	143.50	-265	2,799	-9.47%	大賣/鉅額交易
2018/07/23	16	142.63	47	142.70	143.00	-31	2,802	-1.11%
2018/07/20	1	143.50	2	143.00	143.00	-1	2,799	-0.04%
2018/07/19	6	144.08	52	143.88	144.50	-46	2,787	-1.65%
2018/07/18	88	142.27	38	142.11	144.00	50	2,776	1.80%
2018/07/17	32	138.58	15	138.00	138.50	17	2,735	0.62%
2018/07/16	20	134.50	7	132.79	136.50	13	2,725	0.48%
2018/07/13	11	134.23	8	134.50	134.00	3	2,764	0.11%
2018/07/12	5	132.50	9	132.22	135.00	-4	2,762	-0.14%
2018/07/11	3	134.33	10	136.45	138.50	-7	2,745	-0.25%
2018/07/10	36	137.67	9	138.83	140.00	27	2,738	0.99%
2018/07/09	8	138.44	1	137.50	138.00	7	2,720	0.26%
2018/07/06	19	136.45	14	137.71	137.00	5	2,716	0.18%
2018/07/05	56	137.44	47	136.16	136.50	9	2,715	0.33%
2018/07/04	7	138.00	4	137.38	138.50	3	2,722	0.11%
2018/07/03	3	137.50	0	0.00	136.00	3	2,745	0.11%
2018/07/02	1	137.00	3	135.00	135.50	-2	2,752	-0.07%
2018/06/29	3	134.67	3	134.67	137.50	0	2,736	0.00%
2018/06/28	21	133.00	42	132.71	133.00	-21	2,705	-0.78%
2018/06/27	24	137.56	41	137.41	136.50	-17	2,679	-0.63%
2018/06/26	59	137.57	30	137.22	139.50	29	2,702	1.07%
2018/06/25	176	138.44	61	137.21	137.50	115	2,742	4.19%	大買/鉅額交易
2018/06/22	14	137.18	26	136.98	136.50	-12	2,729	-0.44%
2018/06/21	14	142.39	15	141.70	142.00	-1	2,710	-0.04%
2018/06/20	36	139.71	18	139.86	140.50	18	2,727	0.66%
2018/06/19	51	137.68	164	137.40	141.50	-113	2,798	-4.04%	大賣/鉅額交易
2018/06/15	28	144.89	7	144.64	146.00	21	2,775	0.76%
2018/06/14	299	151.60	95	148.99	145.00	204	2,643	7.72%	大買/鉅額交易
2018/06/13	5	145.00	61	144.64	146.00	-56	2,519	-2.22%
2018/06/12	4	143.00	114	144.37	143.50	-110	2,577	-4.27%	大賣/鉅額交易
2018/06/11	20	146.10	10	145.55	145.00	10	2,586	0.39%
2018/06/08	83	145.62	15	145.00	145.50	68	2,640	2.58%
2018/06/07	432	146.68	67	146.41	147.00	365	2,671	13.66%	大買/鉅額交易
2018/06/06	22	142.05	9	140.72	142.00	13	2,587	0.50%
2018/06/05	15	138.87	5	138.50	139.00	10	2,547	0.39%
2018/06/01	84	137.21	0	0.00	137.00	84	2,647	3.17%
2018/05/31	0	0.00	32	135.45	135.50	-32	2,658	-1.20%
2018/05/30	31	135.56	0	0.00	135.50	31	2,628	1.18%
2018/05/28	1	137.00	0	0.00	138.00	1	2,643	0.04%
2018/05/24	14	135.11	0	0.00	136.00	14	2,736	0.51%
2018/05/23	1	137.50	0	0.00	136.50	1	2,829	0.04%
2018/05/21	0	0.00	80	136.10	136.50	-80	2,905	-2.75%
2018/05/18	1	137.00	6	138.42	135.50	-5	2,913	-0.17%
2018/05/17	64	139.57	14.4	138.71	138.00	49.6	2,952	1.68%
2018/05/16	3	137.83	0	0.00	138.00	3	2,977	0.10%
2018/05/15	2	137.50	5	136.40	137.00	-3	3,127	-0.10%
2018/05/14	2	137.50	0	0.00	137.00	2	3,256	0.06%
2018/05/11	12	136.04	35	135.70	136.50	-23	3,421	-0.67%
2018/05/10	255	133.02	44	133.78	133.50	211	3,648	5.78%	大買/鉅額交易
2018/05/09	17	132.03	267	132.19	133.50	-250	3,715	-6.73%	大賣/鉅額交易
2018/05/08	21	122.00	11	122.00	122.00	10	3,738	0.27%
2018/05/07	6	122.08	0	0.00	121.50	6	3,762	0.16%
2018/05/03	3	122.00	280	122.70	122.00	-277	3,828	-7.23%	大賣/鉅額交易
2018/04/30	0	0.00	1	124.00	125.00	-1	3,885	-0.03%
2018/04/27	0	0.00	25	124.40	125.00	-25	3,928	-0.64%
2018/04/26	1	124.00	1	125.00	124.00	0	3,971	0.00%
2018/04/25	25	124.22	0	0.00	125.50	25	4,076	0.61%
2018/04/24	324	124.88	5	125.50	124.50	319	4,190	7.61%	大買/鉅額交易
2018/04/23	0	0.00	10	126.20	126.00	-10	4,232	-0.24%
2018/04/20	346	127.52	11	127.00	127.00	335	4,450	7.53%	大買/鉅額交易
2018/04/19	13	127.85	13	128.08	128.00	0	4,526	0.00%
2018/04/18	5	125.00	1	125.00	125.50	4	4,468	0.09%
2018/04/16	10	127.25	26	127.00	126.00	-16	4,443	-0.36%
2018/04/13	0	0.00	22	129.50	129.00	-22	4,424	-0.50%
2018/04/12	0	0.00	4	128.13	128.50	-4	4,432	-0.09%
2018/04/11	20	131.00	0	0.00	129.00	20	4,447	0.45%
2018/04/10	2	130.50	0	0.00	130.50	2	4,434	0.05%
2018/04/09	3	130.50	0	0.00	130.50	3	4,414	0.07%
2018/04/03	3	128.50	0	0.00	128.50	3	4,376	0.07%
2018/04/02	0	0.00	18	132.28	131.50	-18	4,357	-0.41%
2018/03/30	0	0.00	41	131.00	132.00	-41	4,361	-0.94%
2018/03/29	6	132.00	26	130.88	132.00	-20	4,350	-0.46%
2018/03/28	6	130.92	99	130.28	129.50	-93	4,305	-2.16%
2018/03/27	12	134.63	20	136.25	135.50	-8	4,255	-0.19%
2018/03/26	0	0.00	2	133.50	135.00	-2	4,247	-0.05%
2018/03/23	25	134.52	16	133.03	133.00	9	4,234	0.21%
2018/03/22	11	136.00	63	138.83	136.50	-52	4,206	-1.24%
2018/03/21	2	135.50	6	134.58	134.00	-4	4,093	-0.10%
2018/03/20	0	0.00	3	135.33	135.50	-3	4,060	-0.07%
2018/03/19	2	137.75	4	138.00	138.00	-2	4,056	-0.05%
2018/03/16	23	138.54	59	139.96	139.50	-36	4,042	-0.89%
2018/03/15	1	139.00	6	137.33	138.00	-5	3,958	-0.13%
2018/03/14	51	136.70	55	137.36	138.50	-4	3,920	-0.10%
2018/03/13	43	133.48	5.1	134.50	135.00	37.9	3,844	0.99%
2018/03/12	1	132.50	3	131.50	131.50	-2	3,796	-0.05%
2018/03/08	30	131.35	23	131.50	130.00	7	3,808	0.18%
2018/03/07	161	130.02	24	130.42	129.00	137	3,724	3.68%	大買/鉅額交易
2018/03/06	14	129.82	41	129.63	129.50	-27	3,725	-0.72%
2018/03/05	16	129.66	25	127.54	128.00	-9	3,738	-0.24%
2018/03/02	63	127.33	40	127.63	128.50	23	3,629	0.63%
2018/03/01	52	127.51	5	128.40	128.00	47	3,608	1.30%
2018/02/27	24	129.04	31	127.10	126.50	-7	3,574	-0.20%
2018/02/26	42	129.46	17	128.85	129.00	25	3,518	0.71%
2018/02/23	203	127.29	2	126.50	127.50	201	3,511	5.72%	大買/鉅額交易
2018/02/22	31	126.82	18	125.86	126.00	13	3,499	0.37%
2018/02/21	2	124.50	2	124.25	125.50	0	3,441	0.00%
2018/02/12	4	121.75	5	121.50	121.00	-1	3,403	-0.03%
2018/02/09	3	118.67	3	117.67	121.00	0	3,385	0.00%
2018/02/08	3	122.50	26	121.85	122.00	-23	3,330	-0.69%
2018/02/07	20	121.90	43	121.80	121.50	-23	3,289	-0.70%
2018/02/06	23	124.65	22	123.07	124.50	1	3,121	0.03%
2018/02/05	42	128.92	20	131.70	131.00	22	2,986	0.74%
2018/02/02	56	128.75	45	129.59	130.50	11	2,839	0.39%
2018/02/01	10	123.25	14	123.93	122.50	-4	2,601	-0.15%
2018/01/31	40	124.74	17	124.09	122.50	23	2,555	0.90%
2018/01/30	6	124.42	13	123.65	122.00	-7	2,420	-0.29%
2018/01/29	5	125.10	5	124.00	124.00	0	2,375	0.00%
2018/01/26	28	124.30	42	121.69	125.50	-14	2,320	-0.60%
2018/01/25	53	125.06	15	123.33	123.00	38	2,243	1.69%
2018/01/24	2	124.00	2	124.50	124.50	0	2,211	0.00%
2018/01/23	3	123.83	14	124.14	125.00	-11	2,172	-0.51%
2018/01/22	76	123.03	3	124.83	125.00	73	2,134	3.42%
2018/01/19	128	129.95	158	125.66	123.50	-30	2,076	-1.44%	大買/大賣/
2018/01/18	103	129.18	39	129.06	128.00	64	1,964	3.26%	大買/
2018/01/17	87	126.98	57	125.71	126.50	30	1,851	1.62%
2018/01/16	648	127.85	107	129.30	126.00	541	1,780	30.39%	大買/大賣/鉅額交易
2018/01/15	338	120.29	7	119.79	120.50	331	1,547	21.39%	大買/鉅額交易
2018/01/12	4	116.38	88	116.02	116.50	-84	1,451	-5.79%
2018/01/11	2	116.50	1	115.50	116.00	1	1,439	0.07%
2018/01/10	0	0.00	9	115.56	115.50	-9	1,450	-0.62%
2018/01/09	6	116.50	1	115.50	115.50	5	1,450	0.34%
2018/01/08	4	117.25	1	116.00	116.00	3	1,453	0.21%
2018/01/05	1	117.50	14	117.89	117.50	-13	1,443	-0.90%
2018/01/03	0	0.00	8	114.63	115.50	-8	1,429	-0.56%
2018/01/02	5	114.50	18	114.36	115.00	-13	1,427	-0.91%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析