台灣大 (3045)-統一券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3,277	105.51	334	105.77	105.50	2,943	5,547	53.05%	大買/大賣/鉅額交易
2024/05/30	48.1	104.50	49.3	104.26	104.50	-1.2	5,269	-0.02%
2024/05/29	5.1	104.49	5	103.00	103.00	0.1	5,147	0.00%
2024/05/28	54.2	104.50	55.9	104.99	105.00	-1.6	4,997	-0.03%
2024/05/27	47	105.54	44	105.50	105.50	3	5,058	0.06%
2024/05/24	64	106.48	84	106.99	106.50	-20	4,937	-0.41%
2024/05/23	174	106.98	174	107.30	107.00	0	4,918	0.00%	大買/大賣/
2024/05/22	163.2	106.51	165	106.82	107.00	-1.8	4,856	-0.04%	大買/大賣/
2024/05/21	99.3	105.20	87	105.50	105.50	12.3	4,784	0.26%
2024/05/20	60	106.00	61	106.07	106.00	-1	4,789	-0.02%
2024/05/17	114.6	106.00	13	105.96	106.00	101.6	4,725	2.15%	大買/鉅額交易
2024/05/16	105	105.38	117	105.80	105.50	-12	4,729	-0.25%	大買/大賣/
2024/05/15	0.5	104.50	0	0.00	105.00	0.5	4,670	0.01%
2024/05/14	8.4	104.50	9.9	104.50	104.50	-1.5	4,660	-0.03%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	1	104.00	2	104.75	105.00	-1	4,620	-0.02%
2024/05/09	13.5	105.00	0	0.00	105.00	13.5	4,593	0.29%
2024/05/08	0	0.00	1,002	104.50	105.00	-1,002	4,568	-21.93%	大賣/鉅額交易
2024/05/07	310.3	104.81	83	104.51	104.50	227.3	4,523	5.03%	大買/鉅額交易
2024/05/06	87	104.51	88	105.00	105.00	-1	4,462	-0.02%
2024/05/03	522.9	104.50	2	104.25	104.50	520.9	4,405	11.82%	大買/鉅額交易
2024/05/02	94	104.00	122	104.34	104.00	-28	4,359	-0.64%	大賣/
2024/04/30	112	103.96	112	104.21	104.00	0	4,289	0.00%	大買/大賣/
2024/04/29	1	103.00	1	103.50	104.00	0	4,250	0.00%
2024/04/26	48	104.00	110.2	103.50	103.50	-62.2	4,224	-1.47%	大賣/
2024/04/25	148	102.86	130.5	103.06	102.50	17.5	4,222	0.41%	大買/大賣/
2024/04/24	758	103.34	127.9	102.87	102.00	630.1	4,179	15.07%	大買/大賣/鉅額交易
2024/04/23	32.3	103.08	1	103.00	103.00	31.3	4,078	0.77%
2024/04/22	0.2	102.00	65	103.02	104.50	-64.8	3,992	-1.62%
2024/04/19	229	101.74	167	102.19	102.00	62	3,819	1.62%	大買/大賣/
2024/04/18	2	102.50	97	102.32	103.50	-95	3,696	-2.57%
2024/04/17	130	101.81	48	102.43	102.00	82	3,597	2.28%	大買/
2024/04/16	183	102.19	173	102.54	102.00	10	3,549	0.28%	大買/大賣/
2024/04/15	103.9	103.99	104	104.46	104.00	-0.1	3,489	0.00%	大買/大賣/
2024/04/12	120	103.93	120	104.48	104.50	0	3,442	0.00%	大買/大賣/
2024/04/11	11	103.50	80	103.55	104.00	-69	3,369	-2.05%
2024/04/10	48	104.00	62	103.90	104.00	-14	3,324	-0.42%
2024/04/09	4	103.50	1	104.00	104.00	3	3,286	0.09%
2024/04/08	32	103.50	32	103.50	104.00	0	3,263	0.00%
2024/04/03	116	103.50	117	103.98	103.00	-1	3,208	-0.03%	大買/大賣/
2024/04/02	1	103.00	18	103.69	104.00	-17	3,137	-0.54%
2024/04/01	66.1	103.51	66	104.00	104.00	0.1	3,089	0.00%
2024/03/29	85	102.92	85	102.99	103.00	0	3,032	0.00%
2024/03/28	0	0.00	21	102.14	102.00	-21	2,988	-0.70%
2024/03/26	0	0.00	11	100.00	100.50	-11	2,896	-0.38%
2024/03/22	2	99.70	3	99.90	99.90	-1	2,865	-0.03%
2024/03/21	0	0.00	60	99.20	99.40	-60	2,833	-2.12%
2024/03/20	1	99.10	14.2	98.60	98.60	-13.2	2,878	-0.46%
2024/03/19	20	98.78	7	98.50	98.50	13	2,854	0.46%
2024/03/15	60.2	99.33	0	0.00	99.30	60.2	2,788	2.16%
2024/03/14	0	0.00	53.1	99.63	99.80	-53.1	2,671	-1.99%
2024/03/13	12	99.63	10	99.58	99.60	2	2,656	0.08%
2024/03/12	60	98.96	0	0.00	98.90	60	2,622	2.29%
2024/03/08	4	97.60	11	98.32	98.40	-7	2,733	-0.26%
2024/03/07	23	97.92	8	97.90	97.90	15	2,841	0.53%
2024/03/05	5.1	98.00	3	97.90	97.90	2.1	2,990	0.07%
2024/03/04	0	0.00	4	98.50	98.10	-4	3,062	-0.13%
2024/03/01	9	98.34	1.8	98.75	98.40	7.2	3,147	0.23%
2024/02/29	0.1	98.92	5	99.00	99.00	-4.9	3,219	-0.15%
2024/02/27	27	99.41	2.2	99.12	99.10	24.8	3,150	0.79%
2024/02/26	0	0.00	2	99.70	99.90	-2	3,166	-0.06%
2024/02/23	35	99.61	5	99.40	99.40	30	3,185	0.94%
2024/02/22	70.1	99.81	0	0.00	99.90	70.1	3,236	2.17%
2024/02/21	0	0.00	9	99.48	100.00	-9	3,221	-0.28%
2024/02/20	0	0.00	24.3	98.51	98.60	-24.3	3,210	-0.76%
2024/02/19	5.4	98.02	0	0.00	98.00	5.4	3,245	0.17%
2024/02/15	4	97.98	2	98.35	98.00	2	3,258	0.06%
2024/02/05	4.1	97.91	4.5	98.50	98.50	-0.4	3,260	-0.01%
2024/02/02	0	0.00	7.1	98.30	98.30	-7.1	3,267	-0.22%
2024/02/01	4.1	98.70	0	0.00	98.70	4.1	3,303	0.12%
2024/01/29	1	98.00	0	0.00	98.60	1	3,392	0.03%
2024/01/26	0	0.00	25	97.60	98.40	-25	3,434	-0.73%
2024/01/25	10	97.60	0.7	97.89	97.60	9.3	3,482	0.27%
2024/01/24	0.1	97.50	15	97.40	97.30	-14.9	3,529	-0.42%
2024/01/19	5	97.00	5	97.30	97.30	0	3,591	0.00%
2024/01/18	0.1	97.60	0	0.00	97.30	0.1	3,584	0.00%
2024/01/17	16.1	97.33	2	97.20	97.20	14.1	3,593	0.39%
2024/01/16	5	98.52	5	98.00	98.00	0	3,559	0.00%
2024/01/12	0	0.00	0.1	99.50	99.80	-0.1	3,605	0.00%
2024/01/11	0	0.00	57.6	99.69	99.70	-57.6	3,665	-1.57%
2024/01/10	0	0.00	1	99.30	98.80	-1	3,776	-0.03%
2024/01/08	0	0.00	1.5	98.81	99.00	-1.5	3,914	-0.04%
2024/01/05	1.1	98.81	0.8	99.30	98.50	0.3	3,961	0.01%
2024/01/04	0	0.00	4	98.90	98.90	-4	4,007	-0.10%
2024/01/03	1	98.80	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	2	98.40	99.50	-2	4,092	-0.05%
2023/12/29	10	98.50	0	0.00	98.60	10	4,091	0.24%
2023/12/28	0	0.00	0.2	98.70	98.80	-0.2	4,091	0.00%
2023/12/22	1	97.40	1.2	97.54	97.20	-0.2	4,078	0.00%
2023/12/21	1	97.50	1.7	98.00	97.60	-0.7	4,075	-0.02%
2023/12/20	2	97.75	4.3	97.89	98.10	-2.3	4,052	-0.06%
2023/12/19	204	97.72	3.3	98.13	98.00	200.7	4,039	4.97%	大買/鉅額交易
2023/12/18	2.1	97.91	1.3	98.10	98.10	0.7	4,082	0.02%
2023/12/15	4	97.95	3.5	98.46	98.40	0.5	4,076	0.01%
2023/12/13	1	98.40	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	0.00	0.3	99.10	98.70	-0.3	4,051	-0.01%
2023/12/11	3	98.47	2.2	98.86	98.50	0.8	4,047	0.02%
2023/12/08	2	99.00	1	98.90	99.10	1	4,031	0.02%
2023/12/07	0.1	100.00	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	5	100.70	7	100.93	100.00	-2	4,025	-0.05%
2023/12/05	2	101.00	1,026	100.41	100.50	-1,024	3,987	-25.68%	大賣/鉅額交易
2023/12/04	1	100.00	933	100.13	99.80	-932	3,918	-23.79%	大賣/鉅額交易
2023/12/01	0	0.00	119	98.90	99.20	-119	3,803	-3.13%	大賣/鉅額交易
2023/11/30	123.1	98.90	0	0.00	98.40	123.1	3,735	3.30%	大買/鉅額交易
2023/11/28	18	98.40	318	99.03	98.40	-300	3,514	-8.54%	大賣/鉅額交易
2023/11/27	0	0.00	0.1	99.00	98.50	-0.1	3,512	0.00%
2023/11/24	0	0.00	3	99.03	98.30	-3	3,426	-0.09%
2023/11/21	0	0.00	2	98.25	98.30	-2	3,277	-0.06%
2023/11/20	2	97.40	0	0.00	97.70	2	3,229	0.06%
2023/11/17	0	0.00	16	97.69	97.70	-16	3,232	-0.50%
2023/11/16	34	97.53	39.1	97.97	98.00	-5.1	3,229	-0.16%
2023/11/14	1	97.30	0	0.00	97.30	1	3,160	0.03%
2023/11/13	13	97.10	67	96.99	97.10	-54	3,178	-1.70%
2023/11/09	1	98.40	0	0.00	98.40	1	3,158	0.03%
2023/11/08	0	0.00	3	97.90	98.30	-3	3,136	-0.10%
2023/11/06	1	97.70	513	97.41	97.70	-512	3,103	-16.50%	大賣/鉅額交易
2023/11/03	8	96.80	8	97.00	97.00	0	3,080	0.00%
2023/11/01	29	96.20	32	96.30	96.30	-3	3,064	-0.10%
2023/10/31	0	0.00	2.5	95.22	95.80	-2.5	3,017	-0.08%
2023/10/30	4	94.83	4	95.09	95.00	0	3,025	0.00%
2023/10/27	5	95.46	0	0.00	95.50	5	3,004	0.17%
2023/10/26	4	94.63	3	94.91	94.80	1	3,038	0.03%
2023/10/25	1	95.00	0.4	95.00	94.90	0.6	3,020	0.02%
2023/10/24	0	0.00	0.1	94.70	94.80	-0.1	3,002	0.00%
2023/10/23	5	94.36	0.8	94.50	94.40	4.2	3,000	0.14%
2023/10/20	9	94.38	9.5	94.65	94.20	-0.5	2,992	-0.02%
2023/10/19	6.1	94.98	5.1	95.30	94.90	1	2,945	0.03%
2023/10/18	21	95.79	21	95.60	95.60	0	2,889	0.00%
2023/10/17	210	95.75	3.1	95.71	95.40	206.9	2,775	7.45%	大買/鉅額交易
2023/10/16	6	95.27	5.5	95.55	95.80	0.5	2,712	0.02%
2023/10/13	1	95.10	1	95.41	95.60	0	2,690	0.00%
2023/10/12	1	96.20	13	95.81	96.20	-12	2,668	-0.45%
2023/10/11	5.2	95.73	3.2	95.43	95.90	2.1	2,666	0.08%
2023/10/06	156	93.94	1.6	94.42	94.20	154.4	2,608	5.92%	大買/鉅額交易
2023/10/04	0	0.00	1	93.60	93.50	-1	2,639	-0.04%
2023/10/03	7.6	94.01	3.9	94.09	93.90	3.8	2,660	0.14%
2023/10/02	5	94.14	4.9	94.44	94.20	0.1	2,701	0.00%
2023/09/28	0	0.00	3	94.33	94.60	-3	2,757	-0.11%
2023/09/27	0.1	94.00	0	94.30	93.90	0.1	2,812	0.00%
2023/09/26	3	93.87	2.4	93.96	94.60	0.6	2,874	0.02%
2023/09/25	0	0.00	0.1	94.40	94.00	-0.1	2,950	0.00%
2023/09/22	30	93.76	0.7	94.27	93.70	29.3	3,085	0.95%
2023/09/21	9.1	94.05	7.3	94.45	93.80	1.8	3,158	0.06%
2023/09/18	1	95.10	1.9	95.31	95.20	-0.9	3,264	-0.03%
2023/09/15	1,304	95.52	3	95.77	95.60	1,301	3,335	39.00%	大買/鉅額交易
2023/09/13	6	94.58	0	0.00	94.70	6	3,328	0.18%
2023/09/12	52	94.48	0	0.00	94.60	52	3,413	1.52%
2023/09/11	127	93.50	2	93.95	94.00	125	3,457	3.62%	大買/鉅額交易
2023/09/08	10	93.47	0	0.00	93.50	10	3,468	0.29%
2023/09/07	12.1	93.33	11.4	93.63	93.30	0.7	3,496	0.02%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/05	7.2	93.90	6.1	93.61	93.60	1.1	3,497	0.03%
2023/09/04	2	93.80	1.8	94.12	94.00	0.2	3,502	0.00%
2023/08/31	226	93.66	8.3	94.01	93.20	217.7	3,571	6.10%	大買/鉅額交易
2023/08/30	2	93.85	0	0.00	94.10	2	3,486	0.06%
2023/08/28	218	93.40	18	93.59	93.60	200	3,560	5.62%	大買/鉅額交易
2023/08/25	3	93.60	2	94.00	93.30	1	3,823	0.03%
2023/08/24	2	93.60	0.6	94.05	93.60	1.4	3,891	0.04%
2023/08/23	2.1	93.40	1.6	93.80	93.50	0.5	3,928	0.01%
2023/08/22	9.2	93.63	43.2	93.51	93.50	-34	3,975	-0.85%
2023/08/21	2	93.85	1.6	94.26	94.00	0.4	4,029	0.01%
2023/08/18	0.1	94.00	0	94.50	93.90	0.1	4,059	0.00%
2023/08/17	1	93.80	0.7	94.09	93.80	0.3	4,099	0.01%
2023/08/16	35.1	93.96	66.3	93.89	93.90	-31.2	4,110	-0.76%
2023/08/15	1.2	93.86	0.1	94.12	93.70	1.1	4,141	0.03%
2023/08/14	73.1	94.08	3.4	94.20	93.80	69.7	4,162	1.68%
2023/08/11	0	0.00	0	94.60	94.30	0	4,224	0.00%
2023/08/10	226	93.80	0.1	94.44	94.10	225.9	4,240	5.33%	大買/鉅額交易
2023/08/09	35	93.74	11.2	94.02	93.80	23.8	4,223	0.56%
2023/08/08	32	93.97	1.6	94.40	93.80	30.4	4,200	0.72%
2023/08/07	25	94.21	3.4	94.52	94.10	21.6	4,143	0.52%
2023/08/04	5	94.14	5.2	94.44	94.10	-0.2	4,157	-0.01%
2023/08/02	33.1	94.15	13.6	94.49	94.10	19.5	4,174	0.47%
2023/08/01	22	94.84	5.2	94.97	94.90	16.8	4,140	0.41%
2023/07/31	2	94.95	1.9	95.04	94.40	0.1	4,158	0.00%
2023/07/28	3	94.87	2.7	95.12	95.00	0.3	4,151	0.01%
2023/07/27	0	0.00	3	94.93	94.90	-3	4,143	-0.07%
2023/07/26	2.1	94.46	8.9	94.57	94.50	-6.8	4,147	-0.16%
2023/07/25	5	94.14	8	94.44	94.50	-3	4,132	-0.07%
2023/07/24	4	94.08	3.9	94.40	93.90	0.1	4,143	0.00%
2023/07/21	3	94.30	5.5	94.45	94.10	-2.5	4,175	-0.06%
2023/07/20	1	94.30	0.5	94.70	94.40	0.5	4,190	0.01%
2023/07/19	4	94.15	6.3	94.35	94.20	-2.3	4,174	-0.06%
2023/07/18	14	94.24	16	94.54	94.10	-2	4,189	-0.05%
2023/07/17	13	94.83	12	95.19	94.50	1	4,232	0.02%
2023/07/14	0	0.00	3	94.80	95.10	-3	4,235	-0.07%
2023/07/13	14	94.14	19.5	94.26	93.80	-5.5	4,208	-0.13%
2023/07/12	9	94.21	9.6	94.54	94.20	-0.6	4,200	-0.02%
2023/07/11	11	94.25	5.1	94.21	94.40	5.9	4,186	0.14%
2023/07/10	17.1	93.68	4	93.95	93.50	13.1	4,190	0.31%
2023/07/07	26.1	93.31	3	93.61	93.50	23.1	4,189	0.55%
2023/07/06	10	93.83	3.2	94.07	93.60	6.8	4,177	0.16%
2023/07/05	5.1	94.36	1.1	94.17	94.10	4.1	4,142	0.10%
2023/07/04	9	94.50	0	0.00	94.50	9	4,089	0.22%
2023/07/03	15.2	95.40	6	95.88	95.00	9.1	4,053	0.23%
2023/06/30	14.6	96.09	23	96.68	95.60	-8.4	3,972	-0.21%
2023/06/29	19	100.53	0	0.00	100.50	19	3,840	0.49%
2023/06/28	7	100.00	0	0.00	100.00	7	3,765	0.19%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	2	101.50	0	0.00	101.00	2	3,685	0.05%
2023/06/21	2	101.75	0	0.00	101.50	2	3,651	0.05%
2023/06/20	4	102.63	6	102.50	102.50	-2	3,596	-0.06%
2023/06/19	6	103.42	0	0.00	103.50	6	3,552	0.17%
2023/06/16	1	103.00	1	102.50	102.50	0	3,529	0.00%
2023/06/15	200	102.86	0	0.00	103.00	200	3,455	5.79%	大買/鉅額交易
2023/06/14	2	102.50	1.2	102.50	102.50	0.8	3,495	0.02%
2023/06/13	0	0.00	7.5	103.00	103.00	-7.5	3,493	-0.21%
2023/06/12	3	102.67	0	0.00	102.50	3	3,481	0.09%
2023/06/08	0	0.00	1	103.50	103.50	-1	3,525	-0.03%
2023/06/06	0	0.00	2	104.50	104.00	-2	3,545	-0.06%
2023/06/05	100.1	104.00	15.1	103.50	103.50	85	3,511	2.42%
2023/06/02	0	0.00	5	104.40	104.00	-5	3,502	-0.14%
2023/06/01	1	103.00	0	0.00	103.00	1	3,463	0.03%
2023/05/31	0	0.00	26	103.50	103.50	-26	3,423	-0.76%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/26	0	0.00	81	102.01	103.00	-81	3,153	-2.57%
2023/05/25	2	102.00	0	0.00	102.50	2	3,095	0.06%
2023/05/24	0	0.00	0.1	103.50	104.00	-0.1	3,026	0.00%
2023/05/23	3	102.84	0	0.00	104.00	3	2,987	0.10%
2023/05/22	69	103.67	0	0.00	104.00	69	2,939	2.35%
2023/05/19	0	0.00	3	104.50	104.00	-3	2,904	-0.10%
2023/05/17	9	104.11	15	104.50	104.50	-6	2,851	-0.21%
2023/05/16	0	0.00	15	103.10	103.50	-15	2,786	-0.54%
2023/05/15	2	102.50	2	103.50	103.50	0	2,786	0.00%
2023/05/12	2	102.50	0	0.00	103.00	2	2,785	0.07%
2023/05/10	7	103.00	22	103.09	103.50	-15	2,777	-0.54%
2023/05/09	4	103.00	0	0.00	103.50	4	2,767	0.14%
2023/05/08	0.3	104.50	0	0.00	104.00	0.3	2,761	0.01%
2023/05/05	6.3	104.47	0	0.00	104.50	6.3	2,770	0.23%
2023/05/04	0	0.00	4	104.75	104.50	-4	2,755	-0.15%
2023/05/03	26.1	103.00	0	0.00	103.00	26.1	2,715	0.96%
2023/05/02	0	0.00	4	103.25	103.00	-4	2,789	-0.14%
2023/04/26	14	104.00	0	0.00	104.00	14	2,905	0.48%
2023/04/25	57	103.12	20	102.50	103.00	37	2,862	1.29%
2023/04/24	0	0.00	0.2	103.00	103.00	-0.2	2,888	-0.01%
2023/04/21	50	102.55	12	103.00	102.50	38	2,940	1.29%
2023/04/20	10	102.40	0	0.00	103.00	10	2,917	0.34%
2023/04/19	2	104.00	0	0.00	104.00	2	2,884	0.07%
2023/04/17	0	0.00	0	104.50	105.00	0	2,839	0.00%
2023/04/14	0	0.00	6	104.75	105.00	-6	2,818	-0.21%
2023/04/13	100	103.60	0	0.00	103.50	100	2,802	3.57%
2023/04/11	3	104.00	3	104.00	104.00	0	2,740	0.00%
2023/04/10	0	102.00	301	102.50	103.00	-301	2,720	-11.07%	大賣/鉅額交易
2023/04/07	1	101.50	0	0.00	101.50	1	2,683	0.04%
2023/04/06	3.1	101.48	1	100.50	101.50	2.1	2,673	0.08%
2023/03/31	50	101.50	0.3	101.00	101.00	49.7	2,656	1.87%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/29	2	100.50	2.6	100.38	100.50	-0.6	2,631	-0.02%
2023/03/28	50	100.30	3.1	99.91	100.00	46.9	2,644	1.77%
2023/03/27	3	100.50	0	0.00	100.50	3	2,622	0.11%
2023/03/24	0	0.00	303.6	100.02	100.50	-303.6	2,677	-11.34%	大賣/鉅額交易
2023/03/23	0	0.00	1.1	99.50	99.50	-1.1	2,672	-0.04%
2023/03/20	13	98.60	14	99.40	99.40	-1	2,700	-0.04%
2023/03/17	6	98.63	8	99.06	99.00	-2	2,698	-0.07%
2023/03/16	12	97.94	13	98.36	98.40	-1	2,602	-0.04%
2023/03/15	45	97.87	19.4	97.89	97.80	25.6	2,622	0.98%
2023/03/14	31	97.40	34	97.76	97.70	-3	2,608	-0.11%
2023/03/13	128	97.77	28	98.00	98.00	100	2,572	3.89%	大買/
2023/03/10	30	97.38	30	97.80	97.80	0	2,543	0.00%
2023/03/09	2	98.45	2.1	98.49	98.50	-0.1	2,529	0.00%
2023/03/08	100	98.30	0	0.00	98.60	100	2,664	3.75%
2023/03/07	80	98.15	0	0.00	98.20	80	2,657	3.01%
2023/03/06	0	97.80	1	98.00	98.20	-1	2,679	-0.04%
2023/03/02	10	95.64	10	96.80	96.80	0	2,713	0.00%
2023/03/01	322	95.71	20	95.50	95.50	302	2,713	11.13%	大買/鉅額交易
2023/02/23	0	97.30	1	97.60	97.60	-1	2,691	-0.04%
2023/02/22	6	96.65	8.6	97.19	97.20	-2.6	2,752	-0.09%
2023/02/17	0	0.00	2.6	96.58	96.60	-2.6	2,875	-0.09%
2023/02/16	31	96.29	31	96.20	96.20	0	2,923	0.00%
2023/02/15	61	96.06	10	95.90	95.90	51	2,945	1.73%
2023/02/14	2	96.40	2.6	96.50	96.50	-0.6	2,935	-0.02%
2023/02/13	20	95.79	25.1	96.52	96.70	-5.1	2,941	-0.17%
2023/02/10	27.1	95.60	28.1	95.91	95.90	-1.1	2,941	-0.04%
2023/02/09	30	95.38	29	95.60	95.60	1	2,964	0.03%
2023/02/08	13	95.52	13	95.40	95.40	0	2,987	0.00%
2023/02/07	36	95.24	36	95.60	95.60	0	3,009	0.00%
2023/02/06	18	95.04	18.5	95.03	94.90	-0.5	3,004	-0.02%
2023/02/03	15	94.84	15	95.20	95.20	0	2,992	0.00%
2023/02/02	32	94.88	32.2	95.00	95.00	-0.2	2,994	-0.01%
2023/02/01	25	94.66	25	95.10	95.10	0	2,994	0.00%
2023/01/31	2	94.81	13.1	94.80	94.60	-11.1	3,030	-0.37%
2023/01/30	7	95.91	10.4	96.02	96.80	-3.4	2,990	-0.11%
2023/01/17	1	95.40	0	0.00	95.20	1	2,948	0.03%
2023/01/13	0.1	95.33	3	95.20	95.20	-2.9	2,985	-0.10%
2023/01/12	307.2	94.48	0	0.00	94.70	307.2	3,087	9.95%	大買/鉅額交易
2023/01/11	38	95.52	0	0.00	95.50	38	3,095	1.23%
2023/01/10	1.1	98.17	0	0.00	98.30	1.1	3,042	0.03%
2023/01/09	2.1	97.39	7	97.71	98.20	-4.9	3,038	-0.16%
2023/01/06	0	0.00	0	96.00	96.20	0	3,076	0.00%
2023/01/05	5	95.78	0	0.00	95.90	5	3,129	0.16%
2023/01/04	1	95.40	6	95.83	95.90	-5	3,159	-0.16%
2023/01/03	27	94.30	25	95.38	95.40	2	3,212	0.06%
2022/12/30	6	94.93	6	94.70	94.70	0	3,288	0.00%
2022/12/29	29	94.09	29	94.51	94.50	0	3,339	0.00%
2022/12/28	11	94.26	10	94.20	94.20	1	3,380	0.03%
2022/12/22	1	94.30	0	0.00	94.80	1	3,658	0.03%
2022/12/21	26	94.20	25	94.30	94.30	1	3,746	0.03%
2022/12/20	22	93.93	19	93.60	93.60	3	3,782	0.08%
2022/12/19	12	94.03	12	94.20	94.20	0	3,800	0.00%
2022/12/16	121	94.67	17	94.10	94.10	104	3,794	2.74%	大買/鉅額交易
2022/12/15	200	95.14	0	0.00	94.70	200	3,787	5.28%	大買/鉅額交易
2022/12/14	250	95.45	12	95.38	95.40	238	3,798	6.27%	大買/鉅額交易
2022/12/13	115	94.69	22	95.10	95.10	93	3,838	2.42%	大買/
2022/12/12	0	0.00	300	94.95	95.90	-300	3,840	-7.81%	大賣/鉅額交易
2022/12/09	100	95.20	0	0.00	95.40	100	3,934	2.54%
2022/12/08	179	94.90	11	95.30	95.30	168	3,967	4.23%	大買/鉅額交易
2022/12/07	219	95.01	23	95.29	95.40	196	4,081	4.80%	大買/鉅額交易
2022/12/05	70	94.30	0	0.00	94.30	70	4,110	1.70%
2022/12/01	3	94.10	4.1	95.25	94.10	-1.1	4,132	-0.03%
2022/11/30	0	94.70	10.1	94.90	95.50	-10.1	4,125	-0.24%
2022/11/29	0	0.00	2	93.90	94.00	-2	3,973	-0.05%
2022/11/28	0.1	93.70	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	10	93.80	0.1	93.94	94.10	9.9	4,069	0.24%
2022/11/24	0	0.00	600.2	93.05	93.30	-600.2	4,131	-14.53%	大賣/鉅額交易
2022/11/23	0.3	92.03	0.1	92.30	92.00	0.2	4,145	0.00%
2022/11/22	1.1	91.61	1	91.50	91.80	0.1	4,181	0.00%
2022/11/21	9.1	92.52	660	92.00	91.90	-650.9	4,166	-15.62%	大賣/鉅額交易
2022/11/18	0	0.00	10	93.80	93.80	-10	4,167	-0.24%
2022/11/17	25.2	92.15	1	92.30	92.10	24.2	4,177	0.58%
2022/11/16	0.1	93.40	171	92.97	92.70	-170.9	4,155	-4.11%	大賣/鉅額交易
2022/11/15	0.1	94.30	155	94.03	94.00	-154.9	4,118	-3.76%	大賣/鉅額交易
2022/11/14	0	0.00	2	95.40	94.90	-2	4,094	-0.05%
2022/11/11	1	94.80	0	0.00	95.00	1	4,058	0.02%
2022/11/10	0	0.00	72	94.10	94.00	-72	4,064	-1.77%
2022/11/09	8	94.90	0	94.80	94.90	8	4,088	0.20%
2022/11/08	3	94.30	7	94.21	94.30	-4	4,085	-0.10%
2022/11/07	12	93.73	0	0.00	93.00	12	4,089	0.29%
2022/11/04	3.1	93.91	16	94.44	94.70	-12.9	4,090	-0.32%
2022/11/03	1	92.80	1	93.50	93.30	0	4,091	0.00%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/11/01	0	0.00	1	94.40	94.40	-1	4,097	-0.02%
2022/10/31	0	0.00	0	95.00	95.10	0	4,116	0.00%
2022/10/28	200	94.53	0.8	94.30	94.30	199.2	4,126	4.83%	大買/鉅額交易
2022/10/26	779	94.56	147	94.54	94.60	632	4,203	15.03%	大買/大賣/鉅額交易
2022/10/25	3	94.60	258	92.54	94.60	-255	4,183	-6.10%	大賣/鉅額交易
2022/10/24	0.1	92.72	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	1	92.60	0.1	92.80	92.90	0.9	4,093	0.02%
2022/10/20	0	0.00	4.1	92.01	92.50	-4.1	4,170	-0.10%
2022/10/19	2	91.00	0	0.00	91.00	2	4,105	0.05%
2022/10/18	3	92.20	0	0.00	92.20	3	4,060	0.07%
2022/10/17	0	0.00	1	91.81	92.10	-1	4,090	-0.02%
2022/10/14	5.2	92.58	2	92.80	91.50	3.1	4,121	0.08%
2022/10/13	1	93.60	0	0.00	93.20	1	4,171	0.02%
2022/10/12	3	93.73	0	94.10	93.70	3	4,327	0.07%
2022/10/07	21	93.20	25	93.10	93.20	-4	4,409	-0.09%
2022/10/06	100	94.61	0	0.00	94.40	100	4,387	2.28%
2022/10/05	1	94.80	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/30	3	95.60	317	95.17	95.60	-314	4,507	-6.97%	大賣/鉅額交易
2022/09/29	3	96.24	141	97.06	96.90	-138	4,558	-3.03%	大賣/鉅額交易
2022/09/28	0	0.00	25.1	96.10	97.40	-25.1	4,678	-0.54%
2022/09/27	51	96.37	1	96.90	97.00	50	4,784	1.04%
2022/09/26	5	96.50	279	96.21	96.50	-274	4,899	-5.59%	大賣/鉅額交易
2022/09/23	1	96.40	2	96.50	96.50	-1	4,945	-0.02%
2022/09/22	7	96.04	20	96.10	96.00	-13	5,020	-0.26%
2022/09/21	0	0.00	2.7	97.13	97.20	-2.7	5,039	-0.05%
2022/09/20	2	96.70	0	0.00	96.80	2	5,042	0.04%
2022/09/19	0	0.00	689	97.01	96.70	-689	5,029	-13.70%	大賣/鉅額交易
2022/09/16	21	97.23	0	0.00	97.00	21	5,084	0.41%
2022/09/15	300	97.53	0	0.00	97.50	300	5,087	5.90%	大買/鉅額交易
2022/09/14	7.1	97.28	500	97.41	97.20	-492.9	5,089	-9.69%	大賣/鉅額交易
2022/09/12	1	98.50	3	99.93	98.40	-2	5,046	-0.04%
2022/09/07	2	98.40	0	0.00	98.20	2	5,077	0.04%
2022/09/06	0	0.00	0.6	99.07	98.70	-0.6	5,076	-0.01%
2022/09/05	0	0.00	0.9	99.09	98.50	-0.9	5,071	-0.02%
2022/09/02	0	0.00	1,000	98.51	98.20	-1,000	5,115	-19.55%	大賣/鉅額交易
2022/09/01	55.2	98.72	0	0.00	98.30	55.2	5,106	1.08%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/30	3	99.70	0	0.00	99.80	3	4,948	0.06%
2022/08/29	1	99.80	0	0.00	99.80	1	4,927	0.02%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	3.6	99.92	0	0.00	99.90	3.6	4,871	0.07%
2022/08/24	5	100.00	4	100.50	100.50	1	4,837	0.02%
2022/08/23	600	100.50	0	0.00	100.00	600	4,923	12.19%	大買/鉅額交易
2022/08/22	0	100.50	0	0.00	101.00	0	4,963	0.00%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/17	12	101.50	0	0.00	101.50	12	5,129	0.23%
2022/08/16	5	101.50	3	101.50	101.50	2	5,136	0.04%
2022/08/15	23	101.50	4.1	101.50	101.50	19	5,159	0.37%
2022/08/12	0.2	101.52	0	0.00	101.50	0.2	5,179	0.00%
2022/08/10	1	102.00	0	0.00	102.00	1	5,265	0.02%
2022/08/09	0	101.50	1	101.00	101.00	-1	5,245	-0.02%
2022/08/05	0	102.00	0	0.00	101.50	0	5,231	0.00%
2022/08/04	0	0.00	0	103.00	102.00	0	5,248	0.00%
2022/08/03	0	102.00	0	103.50	101.50	0	5,247	0.00%
2022/08/01	0	102.00	0	0.00	101.50	0	5,188	0.00%
2022/07/28	2	101.50	0	0.00	101.50	2	5,184	0.04%
2022/07/27	6	102.00	0	102.50	102.00	6	5,197	0.12%
2022/07/26	17	100.50	0	101.00	100.50	17	5,129	0.33%
2022/07/25	26	100.50	0	0.00	100.50	26	5,091	0.51%
2022/07/22	25.5	99.18	0	0.00	99.10	25.5	5,157	0.49%
2022/07/21	0	99.00	0	0.00	99.10	0	5,164	0.00%
2022/07/20	7	98.26	135	98.36	98.20	-128	5,170	-2.48%	大賣/鉅額交易
2022/07/19	9.2	99.30	30	100.00	99.10	-20.8	5,065	-0.41%
2022/07/18	0	104.00	0	0.00	103.50	0	4,879	0.00%
2022/07/14	0	0.00	0	104.50	105.50	0	4,853	0.00%
2022/07/11	0	103.50	0	0.00	103.50	0	4,731	0.00%
2022/07/08	0.2	104.02	70	103.43	103.00	-69.8	4,697	-1.49%
2022/07/07	1	108.50	58	108.84	108.00	-57	4,580	-1.24%
2022/07/06	84	109.18	0	0.00	109.00	84	4,459	1.88%
2022/07/05	143	109.42	2	109.50	109.00	141	4,310	3.27%	大買/鉅額交易
2022/07/04	170	109.96	988	110.00	109.50	-818	4,141	-19.75%	大買/大賣/鉅額交易
2022/07/01	30.1	109.00	0.1	108.00	109.00	30	4,013	0.75%
2022/06/30	0	0.00	0.1	108.00	108.00	-0.1	3,939	0.00%
2022/06/29	0.1	110.00	0	0.00	110.00	0.1	3,870	0.00%
2022/06/28	1	109.50	170	110.00	110.00	-169	3,799	-4.45%	大賣/鉅額交易
2022/06/27	0	0.00	1,000	110.01	109.50	-1,000	3,783	-26.43%	大賣/鉅額交易
2022/06/24	0	0.00	102.1	110.05	110.50	-102.1	3,727	-2.74%	大賣/鉅額交易
2022/06/23	0	0.00	0	109.00	109.00	0	3,658	0.00%
2022/06/22	0	0.00	1	108.48	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	0	107.75	108.50	0	3,588	0.00%
2022/06/20	0	0.00	0.1	106.80	107.00	-0.1	3,512	0.00%
2022/06/17	1	106.00	0	0.00	106.00	1	3,502	0.03%
2022/06/16	0	0.00	10.1	107.00	107.00	-10.1	3,430	-0.29%
2022/06/15	0	0.00	35	106.74	107.00	-35	3,520	-0.99%
2022/06/13	1.1	105.09	0	0.00	106.00	1.1	3,623	0.03%
2022/06/07	0	107.50	0	0.00	107.50	0	3,570	0.00%
2022/06/06	1	108.00	0	0.00	108.00	1	3,571	0.03%
2022/05/31	500	107.00	2	108.00	108.00	498	3,641	13.68%	大買/鉅額交易
2022/05/30	0.1	107.88	0	107.50	108.00	0.1	3,492	0.00%
2022/05/27	77	108.17	0	0.00	108.00	77	3,471	2.22%
2022/05/26	0	108.00	5	108.50	108.50	-5	3,452	-0.14%
2022/05/25	1	107.00	0	0.00	107.50	1	3,529	0.03%
2022/05/23	0	107.50	0	0.00	107.00	0	3,532	0.00%
2022/05/19	0	0.00	0	107.00	108.00	0	3,521	0.00%
2022/05/18	0	106.50	0	0.00	107.50	0	3,479	0.00%
2022/05/17	0	106.50	0	0.00	106.50	0	3,440	0.00%
2022/05/16	0	0.00	22	106.50	106.50	-22	3,462	-0.64%
2022/05/11	96	107.50	0	0.00	107.50	96	3,458	2.78%
2022/05/10	0	0.00	34	106.90	107.00	-34	3,462	-0.98%
2022/05/09	0	105.00	10	105.00	105.50	-10	3,423	-0.29%
2022/05/05	0	105.50	15	105.83	105.50	-15	3,430	-0.44%
2022/05/04	0	106.00	25	105.50	105.50	-25	3,432	-0.73%
2022/04/29	102	108.81	0	0.00	108.50	102	3,415	2.99%	大買/鉅額交易
2022/04/28	0	108.00	0	0.00	109.00	0	3,440	0.00%
2022/04/26	4	109.00	12	108.54	109.00	-8	3,365	-0.24%
2022/04/25	0	107.00	0.1	107.00	107.50	-0.1	3,310	0.00%
2022/04/22	0	107.00	52	108.00	108.50	-52	3,285	-1.58%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/04/20	160	106.72	43	107.77	108.50	117	3,281	3.57%	大買/鉅額交易
2022/04/19	0	0.00	4	106.00	106.00	-4	3,168	-0.13%
2022/04/18	0	0.00	37	106.47	106.00	-37	3,129	-1.18%
2022/04/14	1	106.00	0	0.00	106.00	1	3,114	0.03%
2022/04/13	219	106.50	0	0.00	106.50	219	3,137	6.98%	大買/鉅額交易
2022/04/12	0	0.00	0	106.00	107.00	0	3,150	0.00%
2022/04/11	335	106.88	45.1	107.00	106.50	289.9	3,150	9.20%	大買/鉅額交易
2022/04/08	254	106.01	0	0.00	106.00	254	3,119	8.14%	大買/鉅額交易
2022/03/28	6	105.08	0	0.00	105.50	6	3,132	0.19%
2022/03/23	0	0.00	167	104.37	105.00	-167	3,115	-5.36%	大賣/鉅額交易
2022/03/22	0	104.50	168	104.15	105.00	-168	3,122	-5.38%	大賣/鉅額交易
2022/03/18	2	105.00	0.5	105.50	105.00	1.5	3,116	0.05%
2022/03/17	4	107.25	3	107.17	106.00	1	3,026	0.03%
2022/03/16	247	106.71	103	106.51	107.00	144	2,937	4.90%	大買/大賣/鉅額交易
2022/03/15	0	105.50	2	105.50	106.00	-2	2,874	-0.07%
2022/03/14	223	106.00	2	105.50	106.00	221	2,863	7.72%	大買/鉅額交易
2022/03/10	1	105.50	51	105.51	106.50	-50	2,866	-1.74%
2022/03/08	10	104.50	1	104.50	105.00	9	2,858	0.32%
2022/03/07	0	105.00	5	104.50	105.00	-5	2,841	-0.18%
2022/02/25	2	103.50	184.4	104.94	103.50	-182.4	2,869	-6.36%	大賣/鉅額交易
2022/02/24	5	105.00	3	104.67	105.00	2	2,715	0.07%
2022/02/23	0	0.00	14	106.50	107.00	-14	2,636	-0.53%
2022/02/22	3	104.67	5	105.20	106.00	-2	2,618	-0.08%
2022/02/21	1	105.50	1	106.00	106.00	0	2,582	0.00%
2022/02/18	5	105.50	0	0.00	105.00	5	2,575	0.19%
2022/02/17	2	105.00	63	105.87	105.00	-61	2,584	-2.36%
2022/02/16	3	104.83	54	104.74	105.00	-51	2,543	-2.01%
2022/02/15	2	103.50	1	104.00	103.50	1	2,514	0.04%
2022/02/14	0	0.00	2	102.50	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	10	103.00	103.00	-10	2,492	-0.40%
2022/02/10	3	103.00	36	102.99	103.50	-33	2,490	-1.32%
2022/02/09	8	101.19	8	101.63	102.00	0	2,479	0.00%
2022/02/07	5	100.50	1	100.50	101.00	4	2,465	0.16%
2022/01/25	0	0.00	1	100.50	100.50	-1	2,438	-0.04%
2022/01/24	75	100.00	1	100.00	100.50	74	2,401	3.08%
2022/01/20	0	0.00	1	100.50	99.90	-1	2,400	-0.04%
2022/01/19	37	100.00	50	100.50	101.00	-13	2,377	-0.55%
2022/01/18	4	100.50	0	0.00	100.00	4	2,377	0.17%
2022/01/17	0	0.00	7	100.00	100.00	-7	2,372	-0.30%
2022/01/14	0	0.00	0	100.50	101.00	0	2,385	0.00%
2022/01/13	5	100.50	1	100.00	100.50	4	2,443	0.16%
2022/01/12	0	0.00	2	99.90	100.50	-2	2,469	-0.08%
2022/01/11	7	99.83	2	99.80	100.00	5	2,501	0.20%
2022/01/10	10	99.60	1	99.80	99.80	9	2,515	0.36%
2022/01/07	16	99.33	99	99.35	99.50	-83	2,516	-3.30%
2022/01/06	0	0.00	99	99.06	99.20	-99	2,525	-3.92%
2022/01/05	1	98.90	0	0.00	99.70	1	2,527	0.04%
2022/01/04	3	99.30	0	0.00	99.20	3	2,553	0.12%
2022/01/03	9.3	100.66	2	100.00	100.50	7.3	2,541	0.29%
2021/12/29	18	100.00	0	0.00	100.50	18	2,563	0.70%
2021/12/28	0	0.00	2	100.20	100.50	-2	2,576	-0.08%
2021/12/24	0	0.00	0.1	99.60	99.80	-0.1	2,614	0.00%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	0.3	99.03	99.20	-0.3	2,645	-0.01%
2021/12/21	3	98.80	108.3	98.76	98.80	-105.3	2,642	-3.98%	大賣/鉅額交易
2021/12/20	50	98.40	16.4	98.50	98.40	33.6	2,619	1.28%
2021/12/17	0	0.00	170.1	98.87	98.90	-170.1	2,605	-6.53%	大賣/鉅額交易
2021/12/16	209	98.55	80	98.25	98.60	129	2,585	4.99%	大買/鉅額交易
2021/12/15	10	98.00	10	98.50	98.10	0	2,606	0.00%
2021/12/13	173	98.20	0	0.00	98.00	173	2,685	6.44%	大買/鉅額交易
2021/12/10	100	98.43	0	0.00	98.30	100	2,681	3.73%
2021/12/09	3	98.50	3.4	98.80	98.80	-0.4	2,692	-0.02%
2021/12/08	0	0.00	0	98.80	98.60	0	2,699	0.00%
2021/12/07	200.1	98.18	0	0.00	98.60	200.1	2,708	7.39%	大買/鉅額交易
2021/12/06	1	98.00	0	0.00	98.00	1	2,706	0.04%
2021/12/03	30	98.63	0	0.00	98.30	30	2,730	1.10%
2021/12/02	0	0.00	16	98.11	98.80	-16	2,748	-0.58%
2021/12/01	216.1	97.97	0	0.00	98.30	216.1	2,750	7.86%	大買/鉅額交易
2021/11/30	157.1	98.15	0	0.00	97.00	157.1	2,742	5.73%	大買/鉅額交易
2021/11/29	2	98.20	0	0.00	98.20	2	2,599	0.08%
2021/11/26	200	98.35	14.6	98.41	98.10	185.4	2,648	7.00%	大買/鉅額交易
2021/11/25	10.1	98.50	0.1	98.90	98.80	10	2,687	0.37%
2021/11/24	6	98.70	0	0.00	98.70	6	2,722	0.22%
2021/11/23	313	99.03	91	98.67	99.20	222	2,753	8.06%	大買/鉅額交易
2021/11/19	100	99.91	9	100.00	100.00	91	2,839	3.20%
2021/11/17	0	0.00	1	99.70	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	2	100.00	100.00	-2	3,309	-0.06%
2021/11/15	0.1	99.70	1	99.70	99.70	-0.9	3,357	-0.03%
2021/11/12	0.1	99.50	0	0.00	99.70	0.1	3,371	0.00%
2021/11/11	2	99.00	0	0.00	99.50	2	3,479	0.06%
2021/11/10	0	0.00	1	98.80	99.10	-1	3,531	-0.03%
2021/11/09	10	98.70	0	0.00	98.80	10	3,594	0.28%
2021/11/08	1	98.60	0	0.00	98.80	1	3,604	0.03%
2021/11/05	189	98.43	0	0.00	99.10	189	3,637	5.20%	大買/鉅額交易
2021/11/04	26	98.40	1	98.30	98.40	25	3,656	0.68%
2021/11/03	0	0.00	1	98.20	98.40	-1	3,703	-0.03%
2021/11/02	29	98.45	0	0.00	98.00	29	3,811	0.76%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/29	2	98.00	8	97.90	98.10	-6	4,058	-0.15%
2021/10/27	2	98.20	0	0.00	98.10	2	4,074	0.05%
2021/10/26	3	98.50	0	0.00	98.40	3	4,069	0.07%
2021/10/22	1	98.00	0	0.00	98.40	1	4,092	0.02%
2021/10/21	7	98.30	1	98.40	98.40	6	4,075	0.15%
2021/10/20	1	97.80	2	98.15	98.40	-1	4,012	-0.02%
2021/10/14	1	98.80	0	0.00	98.30	1	3,910	0.03%
2021/10/12	2	98.01	2.2	98.51	99.00	-0.2	3,892	-0.01%
2021/10/08	0	99.00	0	0.00	98.90	0	3,842	0.00%
2021/10/07	2.3	99.12	0	0.00	99.20	2.3	3,817	0.06%
2021/10/05	0	0.00	4	99.15	99.20	-4	3,801	-0.11%
2021/10/04	12	98.38	0	0.00	98.80	12	3,781	0.32%
2021/10/01	3	98.20	0	0.00	98.60	3	3,774	0.08%
2021/09/30	0	0.00	1	98.80	98.90	-1	3,723	-0.03%
2021/09/27	0	99.60	332	99.34	99.70	-332	3,703	-8.96%	大賣/鉅額交易
2021/09/24	0	99.70	0	0.00	99.80	0	3,724	0.00%
2021/09/23	2	99.60	10	99.63	99.60	-8	3,735	-0.21%
2021/09/17	0.1	99.80	2	100.00	99.50	-2	3,703	-0.05%
2021/09/16	77.1	98.94	0	0.00	99.00	77.1	3,628	2.12%
2021/09/15	2	99.10	2	99.10	99.20	0	3,618	0.00%
2021/09/13	1	98.80	280	98.97	99.30	-279	3,638	-7.67%	大賣/鉅額交易
2021/09/08	19.2	99.25	1	98.70	99.30	18.2	3,690	0.49%
2021/09/07	0.1	98.90	0	0.00	98.50	0.1	3,682	0.00%
2021/09/03	0	0.00	1.1	98.87	98.90	-1.1	3,660	-0.03%
2021/09/02	1.1	98.69	0	0.00	98.50	1.1	3,662	0.03%
2021/08/30	2	98.72	0	0.00	99.70	2	3,566	0.06%
2021/08/27	2	98.65	30	98.80	99.10	-28	3,550	-0.79%
2021/08/26	2	97.80	30	97.90	98.50	-28	3,526	-0.79%
2021/08/25	1	97.80	1	97.90	97.80	0	3,509	0.00%
2021/08/24	15	97.39	0	0.00	98.00	15	3,463	0.43%
2021/08/23	67.2	96.30	0	0.00	96.90	67.2	3,382	1.99%
2021/08/20	71	101.58	1	102.00	101.50	70	3,128	2.24%
2021/08/19	417	103.97	1	103.00	103.00	416	3,148	13.21%	大買/鉅額交易
2021/08/18	0	0.00	0	104.50	105.00	0	3,093	0.00%
2021/08/17	9	103.50	0	0.00	105.00	9	3,083	0.29%
2021/08/16	10	104.50	0	0.00	105.00	10	2,972	0.34%
2021/08/13	20	105.50	0	0.00	106.00	20	2,927	0.68%
2021/08/12	400	106.50	0	0.00	107.00	400	2,891	13.83%	大買/鉅額交易
2021/08/11	266.2	106.87	300	107.00	107.00	-33.9	2,883	-1.17%	大買/大賣/
2021/08/10	1	106.50	4	106.50	107.00	-3	2,882	-0.10%
2021/08/09	1.1	106.52	0	0.00	107.00	1.1	2,940	0.04%
2021/08/06	0.5	107.61	6	108.00	108.00	-5.6	2,954	-0.19%
2021/08/05	0	0.00	618	108.39	108.50	-618	2,983	-20.71%	大賣/鉅額交易
2021/08/04	0	0.00	11	106.86	107.00	-11	2,968	-0.37%
2021/08/03	0	0.00	7	105.64	106.00	-7	2,952	-0.24%
2021/07/28	11	103.91	0	0.00	104.00	11	3,041	0.36%
2021/07/27	0	0.00	1.4	104.00	104.00	-1.4	3,079	-0.05%
2021/07/26	58	103.50	0	0.00	103.50	58	3,103	1.87%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	3.5	103.50	0	0.00	103.50	3.5	3,160	0.11%
2021/07/21	0	0.00	2	102.00	102.50	-2	3,156	-0.06%
2021/07/19	0	0.00	10	102.00	102.50	-10	3,219	-0.31%
2021/07/16	4	102.00	0	0.00	102.00	4	3,246	0.12%
2021/07/15	1	102.50	8	102.00	102.50	-7	3,281	-0.21%
2021/07/14	103	102.50	0	0.00	102.50	103	3,325	3.10%	大買/鉅額交易
2021/07/13	0	0.00	1	102.00	103.00	-1	3,359	-0.03%
2021/07/12	2	102.00	1	102.50	102.00	1	3,360	0.03%
2021/07/01	0	0.00	301	102.05	102.00	-301	3,421	-8.80%	大賣/鉅額交易
2021/06/30	4	102.50	0	0.00	102.00	4	3,407	0.12%
2021/06/29	140	102.00	0	102.00	102.50	140	3,400	4.12%	大買/鉅額交易
2021/06/25	2	102.50	0	0.00	102.50	2	3,448	0.06%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/22	0	0.00	35	101.50	101.50	-35	3,463	-1.01%
2021/06/16	0	0.00	3	102.50	102.50	-3	3,473	-0.09%
2021/06/11	2	103.25	1	104.00	103.50	1	3,518	0.03%
2021/06/08	0	0.00	3	102.17	102.50	-3	3,537	-0.08%
2021/06/03	600	100.79	6	100.50	100.50	594	3,570	16.64%	大買/鉅額交易
2021/06/02	0	0.00	15	101.00	101.00	-15	3,587	-0.42%
2021/05/31	0	0.00	200	99.91	100.50	-200	3,643	-5.49%	大賣/鉅額交易
2021/05/28	0	0.00	7	99.70	99.70	-7	3,677	-0.19%
2021/05/27	317	98.87	348	98.83	98.00	-31	3,687	-0.84%	大買/大賣/
2021/05/21	0	0.00	30	100.50	101.00	-30	3,726	-0.81%
2021/05/20	10	99.50	0	0.00	100.50	10	3,743	0.27%
2021/05/19	1	99.70	1	100.50	100.50	0	3,741	0.00%
2021/05/18	0	0.00	8.2	100.00	100.50	-8.2	3,761	-0.22%
2021/05/17	3	99.60	0	0.00	99.60	3	3,774	0.08%
2021/05/14	0	0.00	0.1	98.30	99.70	-0.1	3,689	0.00%
2021/05/13	4	97.62	0	0.00	97.30	4	3,636	0.11%
2021/05/12	1	100.00	0	0.00	98.40	1	3,504	0.03%
2021/05/11	308	100.51	0	0.00	100.50	308	3,331	9.24%	大買/鉅額交易
2021/05/07	1	100.50	6	100.58	100.50	-5	3,315	-0.15%
2021/05/06	5	99.40	0	0.00	100.00	5	3,317	0.15%
2021/05/05	200	99.08	0	0.00	99.00	200	3,283	6.09%	大買/鉅額交易
2021/05/04	0	0.00	198	99.26	99.10	-198	3,292	-6.01%	大賣/鉅額交易
2021/05/03	1	99.60	0	0.00	99.80	1	3,259	0.03%
2021/04/29	3	100.00	0	0.00	100.00	3	3,275	0.09%
2021/04/28	250	100.50	1	100.50	100.50	249	3,289	7.57%	大買/鉅額交易
2021/04/27	15	100.50	0	0.00	101.00	15	3,323	0.45%
2021/04/26	0	0.00	25	101.00	101.00	-25	3,309	-0.76%
2021/04/23	0	0.00	10	101.00	101.00	-10	3,319	-0.30%
2021/04/22	22.3	100.99	1	100.50	101.00	21.3	3,348	0.64%
2021/04/21	12	100.83	0	0.00	100.50	12	3,356	0.36%
2021/04/20	11	100.50	0	100.50	101.50	11	3,356	0.33%
2021/04/19	5	99.30	4	99.30	99.80	1	3,357	0.03%
2021/04/16	0	98.90	6	99.07	99.20	-6	3,377	-0.18%
2021/04/15	30	98.80	0	0.00	98.90	30	3,421	0.88%
2021/04/14	5	98.90	0	0.00	98.70	5	3,424	0.15%
2021/04/13	5	98.40	0	0.00	98.50	5	3,422	0.15%
2021/04/12	7	98.06	0	0.00	98.00	7	3,435	0.20%
2021/04/09	9	98.20	0.2	98.60	98.20	8.9	3,431	0.26%
2021/04/08	1	98.50	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	1	98.80	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	0.2	98.70	98.70	-0.2	3,419	-0.01%
2021/03/31	7	98.70	2	98.20	98.20	5	3,400	0.15%
2021/03/30	142	98.78	0	0.00	98.90	142	3,362	4.22%	大買/鉅額交易
2021/03/29	0	0.00	4	98.35	98.80	-4	3,332	-0.12%
2021/03/26	10	98.35	0	0.00	98.50	10	3,304	0.30%
2021/03/24	3	97.50	0	0.00	97.50	3	3,312	0.09%
2021/03/22	4	97.40	0	0.00	97.80	4	3,346	0.12%
2021/03/18	0	0.00	7	98.67	98.60	-7	3,295	-0.21%
2021/03/16	1	98.60	10	98.90	98.80	-9	3,277	-0.27%
2021/03/12	0	0.00	0.1	99.00	98.90	-0.1	3,267	0.00%
2021/03/11	300	99.12	0	0.00	98.80	300	3,302	9.09%	大買/鉅額交易
2021/03/09	13	98.30	0	0.00	98.60	13	3,338	0.39%
2021/03/08	9.1	97.65	0	0.00	97.60	9.1	3,346	0.27%
2021/03/05	8	97.80	0	0.00	97.80	8	3,339	0.24%
2021/03/04	1.1	97.33	1	98.50	98.00	0.1	3,526	0.00%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/26	164	97.39	0	0.00	97.10	164	3,454	4.75%	大買/鉅額交易
2021/02/25	0	0.00	1	99.00	99.00	-1	3,355	-0.03%
2021/02/24	1	98.50	2	98.40	98.00	-1	3,364	-0.03%
2021/02/22	1	96.50	3	96.30	96.20	-2	3,353	-0.06%
2021/02/19	1	96.01	0	0.00	96.20	1	3,357	0.03%
2021/02/18	160	96.78	0	0.00	96.40	160	3,386	4.73%	大買/鉅額交易
2021/02/17	1	96.31	0	0.00	96.60	1	3,388	0.03%
2021/02/05	7	96.51	0	0.00	97.20	7	3,350	0.21%
2021/02/03	150	96.60	0	0.00	96.30	150	3,391	4.42%	大買/鉅額交易
2021/02/01	1	96.80	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	96.90	0	0.00	97.20	0	3,415	0.00%
2021/01/27	1	96.80	7	97.40	96.60	-6	3,381	-0.18%
2021/01/26	3	96.93	3	97.30	97.40	0	3,374	0.00%
2021/01/25	0	0.00	5	96.78	97.80	-5	3,331	-0.15%
2021/01/22	11	96.88	0	0.00	96.70	11	3,345	0.33%
2021/01/20	103	98.13	3	97.67	97.30	100	3,287	3.04%	大買/
2021/01/19	0	0.00	4	98.30	98.20	-4	3,210	-0.12%
2021/01/18	1	98.70	0	0.00	98.70	1	3,203	0.03%
2021/01/14	1	99.60	0	0.00	99.60	1	3,199	0.03%
2021/01/13	2	99.50	0	0.00	99.50	2	3,180	0.06%
2021/01/12	0	0.00	2	99.10	99.40	-2	3,147	-0.06%
2021/01/11	800	99.01	0	99.00	99.40	800	3,137	25.50%	大買/鉅額交易
2021/01/08	1	98.50	325	99.19	99.50	-324	3,118	-10.39%	大賣/鉅額交易
2021/01/06	200	98.80	1	98.90	98.60	199	3,082	6.46%	大買/鉅額交易
2021/01/05	0	0.00	1	99.00	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	148	98.89	98.70	-148	3,090	-4.79%	大賣/鉅額交易
2020/12/31	1	99.00	30	99.70	98.90	-29	3,094	-0.94%
2020/12/30	46	99.13	95	99.66	99.70	-49	3,094	-1.58%
2020/12/29	9	99.00	0	0.00	99.00	9	3,074	0.29%
2020/12/28	0	0.00	2	99.25	99.50	-2	3,083	-0.06%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	1	98.50	98.60	-1	3,190	-0.03%
2020/12/21	200	99.17	0	0.00	99.40	200	3,339	5.99%	大買/鉅額交易
2020/12/16	0	0.00	1	99.10	99.20	-1	3,462	-0.03%
2020/12/15	0	0.00	2	98.20	98.50	-2	3,517	-0.06%
2020/12/14	22	99.14	0	0.00	99.00	22	3,543	0.62%
2020/12/11	2	98.45	200	98.21	98.60	-198	3,558	-5.56%	大賣/鉅額交易
2020/12/10	2	98.10	1	98.40	97.90	1	3,597	0.03%
2020/12/09	0	98.00	0	0.00	97.80	0	3,593	0.00%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	98.00	0	0.00	97.60	1	3,652	0.03%
2020/12/03	6	97.15	0	0.00	97.00	6	3,677	0.16%
2020/12/02	3	97.80	2	97.80	97.70	1	3,614	0.03%
2020/12/01	1	97.80	5	97.80	98.30	-4	3,592	-0.11%
2020/11/30	7	97.30	2	99.10	97.10	5	3,619	0.14%
2020/11/27	0	0.00	60	99.27	99.20	-60	3,490	-1.72%
2020/11/26	5	99.60	200	99.16	99.60	-195	3,542	-5.50%	大賣/鉅額交易
2020/11/25	0	0.00	1,060	98.93	98.70	-1,060	3,652	-29.02%	大賣/鉅額交易
2020/11/24	0	0.00	165	99.12	99.10	-165	3,612	-4.57%	大賣/鉅額交易
2020/11/23	6	99.57	177	99.76	99.50	-171	3,610	-4.74%	大賣/鉅額交易
2020/11/19	0	0.00	25	99.76	99.50	-25	3,640	-0.69%
2020/11/18	1	99.50	1	99.40	99.70	0	3,600	0.00%
2020/11/17	0	0.00	404	99.17	99.00	-404	3,656	-11.05%	大賣/鉅額交易
2020/11/16	0	99.50	37	99.21	99.50	-37	3,635	-1.02%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/12	3	99.40	3	99.50	99.50	0	3,623	0.00%
2020/11/11	0	100.00	0	0.00	99.50	0	3,602	0.00%
2020/11/10	1.2	100.93	4	100.30	99.70	-2.9	3,614	-0.08%
2020/11/09	0	0.00	8	100.00	100.50	-8	3,609	-0.22%
2020/11/06	1	100.00	10	99.46	100.00	-9	3,666	-0.25%
2020/11/05	1	98.30	1	98.60	98.60	0	3,697	0.00%
2020/11/04	1	97.70	0	0.00	97.90	1	3,759	0.03%
2020/11/03	1	97.40	0	0.00	97.80	1	3,830	0.03%
2020/10/29	1.2	97.53	1	97.30	97.00	0.2	3,900	0.01%
2020/10/28	0	0.00	3	97.80	98.10	-3	3,919	-0.08%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	47	97.23	0	0.00	97.60	47	3,969	1.18%
2020/10/22	1	97.70	6	98.40	98.50	-5	3,995	-0.13%
2020/10/21	0	0.00	10	96.17	96.40	-10	3,983	-0.25%
2020/10/20	6	95.50	0	0.00	95.60	6	4,013	0.15%
2020/10/19	151	95.92	4	96.10	95.50	147	4,029	3.65%	大買/鉅額交易
2020/10/16	7	95.70	0	0.00	95.00	7	4,008	0.17%
2020/10/15	100	95.83	0	0.00	96.00	100	4,029	2.48%
2020/10/14	4	96.00	2	96.10	96.40	2	4,023	0.05%
2020/10/13	2	95.90	64	95.79	96.00	-62	4,143	-1.50%
2020/10/12	2	96.55	13	96.73	96.60	-11	4,259	-0.26%
2020/10/08	0	0.00	9	96.66	96.90	-9	4,390	-0.20%
2020/10/05	2.1	96.52	0	0.00	96.50	2.1	4,643	0.05%
2020/09/30	3	96.90	2	96.90	96.60	1	4,702	0.02%
2020/09/25	3	96.77	0	0.00	96.70	3	4,915	0.06%
2020/09/24	6	96.58	2	96.40	96.40	4	4,969	0.08%
2020/09/23	4	98.00	4	97.88	97.80	0	4,971	0.00%
2020/09/22	1	98.50	8	98.70	98.60	-7	4,981	-0.14%
2020/09/21	7.7	99.07	0	0.00	98.90	7.7	5,013	0.15%
2020/09/18	6	99.50	0	0.00	99.50	6	4,982	0.12%
2020/09/17	0	0.00	5	99.76	99.70	-5	4,933	-0.10%
2020/09/16	446.1	99.91	77	99.91	100.00	369.1	4,939	7.47%	大買/鉅額交易
2020/09/15	17	99.63	1	100.00	100.00	16	4,909	0.33%
2020/09/14	0	101.00	2	100.50	100.50	-2	5,000	-0.04%
2020/09/09	2.1	99.96	0	0.00	100.00	2.1	4,972	0.04%
2020/09/08	131	100.97	0	0.00	100.50	131	4,956	2.64%	大買/鉅額交易
2020/09/07	0	0.00	6	101.00	101.00	-6	4,979	-0.12%
2020/09/03	5	101.00	8	101.00	101.00	-3	5,025	-0.06%
2020/09/02	1	101.00	1	100.50	101.50	0	5,004	0.00%
2020/09/01	81	101.50	0	0.00	101.50	81	4,954	1.63%
2020/08/31	17	101.53	0	0.00	101.50	17	4,897	0.35%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/26	1	103.00	0	0.00	102.50	1	4,907	0.02%
2020/08/25	4	102.50	0	0.00	102.00	4	4,946	0.08%
2020/08/24	5	102.80	81	103.00	102.50	-76	5,032	-1.51%
2020/08/21	12	102.50	0	0.00	103.00	12	5,052	0.24%
2020/08/20	10	103.00	1	102.50	102.50	9	4,975	0.18%
2020/08/19	2	104.00	28	103.50	103.00	-26	4,946	-0.53%
2020/08/18	4	103.50	0	0.00	103.00	4	4,923	0.08%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	8	103.13	0	0.00	103.00	8	4,968	0.16%
2020/08/13	32	103.50	0	0.00	103.50	32	4,928	0.65%
2020/08/12	23	102.91	2	103.00	103.00	21	4,924	0.43%
2020/08/11	7	102.79	0	0.00	102.50	7	4,882	0.14%
2020/08/10	20	103.13	2	103.50	103.00	18	4,810	0.37%
2020/08/07	6	104.00	152	103.55	103.50	-146	4,734	-3.08%	大賣/鉅額交易
2020/08/06	10	103.95	1	104.00	104.00	9	4,671	0.19%
2020/08/05	10	104.45	0	0.00	104.50	10	4,636	0.22%
2020/08/04	25	104.00	0	0.00	104.00	25	4,595	0.54%
2020/08/03	7	104.86	0	0.00	104.00	7	4,582	0.15%
2020/07/31	5	105.30	0	0.00	105.00	5	4,550	0.11%
2020/07/30	28	105.04	201	105.00	105.00	-173	4,573	-3.78%	大賣/鉅額交易
2020/07/28	11	104.41	0	0.00	104.50	11	4,624	0.24%
2020/07/27	19	105.45	0	0.00	105.00	19	4,620	0.41%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/23	5	106.30	0	0.00	106.50	5	4,599	0.11%
2020/07/21	2	107.25	0	0.00	106.50	2	4,598	0.04%
2020/07/20	8	107.06	1	107.50	107.50	7	4,575	0.15%
2020/07/17	2	108.00	1	108.50	107.50	1	4,553	0.02%
2020/07/16	200	114.38	3	115.00	114.00	197	4,480	4.40%	大買/鉅額交易
2020/07/15	911	116.03	22	116.23	116.00	889	4,350	20.43%	大買/鉅額交易
2020/07/14	103	115.75	1	115.50	116.00	102	4,237	2.41%	大買/鉅額交易
2020/07/13	100	116.00	3	116.00	116.00	97	4,203	2.31%
2020/07/10	20	116.00	7.3	116.23	116.00	12.7	4,145	0.31%
2020/07/09	130	115.50	82	115.52	115.50	48	4,080	1.18%	大買/
2020/07/08	120	115.50	2	115.00	115.50	118	4,020	2.93%	大買/鉅額交易
2020/07/07	50	115.20	60	115.28	115.00	-10	3,967	-0.25%
2020/07/06	250	114.58	23	115.37	115.50	227	3,919	5.79%	大買/鉅額交易
2020/07/03	111	114.91	13	114.88	115.00	98	3,822	2.56%	大買/
2020/07/02	82	112.51	6	113.33	114.00	76	3,813	1.99%
2020/07/01	107	112.07	71	112.10	112.00	36	3,758	0.96%	大買/
2020/06/30	76	110.33	97	110.06	110.50	-21	3,771	-0.56%
2020/06/29	2	107.50	0	0.00	108.50	2	3,762	0.05%
2020/06/23	11	107.45	0	0.00	107.00	11	3,864	0.28%
2020/06/22	11	107.64	1	107.50	107.50	10	3,864	0.26%
2020/06/19	25	107.92	200	107.65	107.00	-175	3,912	-4.47%	大賣/鉅額交易
2020/06/18	18	107.75	0	0.00	107.50	18	3,863	0.47%
2020/06/17	26	107.60	0	0.00	108.00	26	3,923	0.66%
2020/06/16	12	107.83	200	107.73	107.50	-188	4,076	-4.61%	大賣/鉅額交易
2020/06/15	14	106.57	1	107.00	106.00	13	4,177	0.31%
2020/06/12	0	0.00	9	107.44	107.50	-9	4,282	-0.21%
2020/06/11	8	107.50	0	0.00	107.50	8	4,394	0.18%
2020/06/09	1	107.50	0	0.00	107.50	1	4,557	0.02%
2020/06/08	0	0.00	21	108.50	108.50	-21	4,622	-0.45%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/01	160	106.94	0	0.00	106.50	160	4,768	3.36%	大買/鉅額交易
2020/05/29	102	106.99	0	0.00	107.50	102	4,764	2.14%	大買/鉅額交易
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/22	0	0.00	1	107.00	106.50	-1	4,980	-0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/20	0	0.00	1	108.00	107.50	-1	5,104	-0.02%
2020/05/19	0.2	108.00	11.4	108.00	108.00	-11.2	5,132	-0.22%
2020/05/13	1	107.50	1	108.00	107.50	0	5,161	0.00%
2020/05/07	0.1	107.50	4	107.75	107.50	-3.9	5,290	-0.07%
2020/05/04	533	106.95	5	107.00	108.00	528	5,351	9.87%	大買/鉅額交易
2020/04/30	0	0.00	101	107.50	107.50	-101	5,303	-1.90%	大賣/鉅額交易
2020/04/29	80	107.45	0	0.00	106.50	80	5,297	1.51%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	2	104.75	3	105.50	105.50	-1	5,456	-0.02%
2020/04/21	0	0.00	2	106.00	106.00	-2	5,559	-0.04%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/16	3	106.50	7	106.50	105.50	-4	5,754	-0.07%
2020/04/15	111	106.00	0	0.00	106.50	111	5,762	1.93%	大買/鉅額交易
2020/04/14	2	106.00	4	105.75	106.00	-2	5,793	-0.03%
2020/04/13	3	104.00	7	104.00	104.00	-4	5,914	-0.07%
2020/04/10	0	0.00	2	104.00	104.50	-2	5,946	-0.03%
2020/04/09	2	103.75	0	0.00	104.00	2	5,980	0.03%
2020/04/08	0	0.00	197	102.71	103.50	-197	5,951	-3.31%	大賣/鉅額交易
2020/04/07	1,000	101.79	4	101.50	102.50	996	5,906	16.86%	大買/鉅額交易
2020/04/06	0	0.00	7	100.64	101.00	-7	5,870	-0.12%
2020/04/01	8	98.78	0	0.00	98.10	8	5,804	0.14%
2020/03/31	2	99.75	1	101.00	99.90	1	5,723	0.02%
2020/03/30	1	100.00	45	99.97	100.00	-44	5,665	-0.78%
2020/03/27	0	0.00	1	101.50	101.50	-1	5,620	-0.02%
2020/03/26	2	101.01	0	0.00	100.50	2	5,509	0.04%
2020/03/25	1	102.00	27	101.59	102.00	-26	5,511	-0.47%
2020/03/24	6	98.98	8	99.45	98.70	-2	5,533	-0.04%
2020/03/23	5	98.32	6	98.75	98.00	-1	5,465	-0.02%
2020/03/20	24	99.95	9	100.78	99.90	15	5,419	0.28%
2020/03/19	6	98.87	13	99.08	100.00	-7	5,300	-0.13%
2020/03/18	7	101.21	30	101.00	101.00	-23	5,225	-0.44%
2020/03/17	1	102.50	36	102.57	103.00	-35	5,073	-0.69%
2020/03/16	3.2	103.66	12	103.58	103.50	-8.8	4,931	-0.18%
2020/03/13	158	102.44	0	0.00	105.00	158	4,885	3.23%	大買/鉅額交易
2020/03/12	5	105.50	0	0.00	105.50	5	4,762	0.10%
2020/03/11	200	105.00	13	105.50	105.50	187	4,714	3.97%	大買/鉅額交易
2020/03/10	474	104.43	2	106.00	106.00	472	4,691	10.06%	大買/鉅額交易
2020/03/09	77	104.00	0	0.00	104.00	77	4,601	1.67%
2020/03/05	0	0.00	8	108.50	108.50	-8	4,460	-0.18%
2020/03/04	802	106.46	1	107.00	107.00	801	4,413	18.15%	大買/鉅額交易
2020/03/03	5	104.00	0	0.00	104.50	5	4,444	0.11%
2020/03/02	269	103.46	55	103.00	103.00	214	4,397	4.87%	大買/鉅額交易
2020/02/27	0.3	105.50	0	0.00	105.00	0.3	4,354	0.01%
2020/02/26	417	105.85	0	0.00	105.50	417	4,303	9.69%	大買/鉅額交易
2020/02/25	32	106.05	0	0.00	106.50	32	4,204	0.76%
2020/02/24	36	107.40	0	0.00	106.50	36	4,162	0.86%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	60	109.00	0	0.00	108.50	60	3,999	1.50%
2020/02/18	15	108.50	0	0.00	108.50	15	3,982	0.38%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	2	108.50	109.00	-2	3,983	-0.05%
2020/02/13	3	107.67	90	107.50	108.00	-87	3,986	-2.18%
2020/02/12	16	107.47	0	0.00	107.00	16	3,973	0.40%
2020/02/11	5	108.00	0	0.00	107.50	5	3,885	0.13%
2020/02/10	2	108.00	0	0.00	108.00	2	3,877	0.05%
2020/02/06	3	108.50	0	0.00	108.50	3	3,840	0.08%
2020/02/05	1	108.00	2	108.00	108.00	-1	3,826	-0.03%
2020/02/03	803	107.98	0	0.00	108.00	803	3,828	20.98%	大買/鉅額交易
2020/01/31	15	107.00	2	108.00	107.00	13	3,818	0.34%
2020/01/20	0	0.00	309	108.50	108.50	-309	3,621	-8.53%	大賣/鉅額交易
2020/01/17	0	0.00	8	108.63	109.00	-8	3,617	-0.22%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	27	107.98	0	0.00	108.00	27	3,572	0.76%
2020/01/13	4	108.50	200	109.00	109.00	-196	3,446	-5.69%	大賣/鉅額交易
2020/01/10	100	109.50	0	0.00	109.50	100	3,258	3.07%
2020/01/09	1,050	110.18	0	0.00	110.00	1,050	3,239	32.41%	大買/鉅額交易
2020/01/08	1	108.50	20	109.33	109.50	-19	3,206	-0.59%
2020/01/07	5	109.50	114	109.46	109.50	-109	3,148	-3.46%	大賣/鉅額交易
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/03	35	112.00	400	112.27	112.50	-365	2,958	-12.34%	大賣/鉅額交易
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	14	113.00	7	113.14	113.00	7	2,886	0.24%
2019/12/26	35	113.00	0	0.00	113.00	35	2,865	1.22%
2019/12/25	0	0.00	2	113.00	113.00	-2	2,863	-0.07%
2019/12/23	2	114.00	0	0.00	114.00	2	2,881	0.07%
2019/12/20	42	113.48	3	113.50	113.50	39	2,899	1.35%
2019/12/19	4	112.50	0	0.00	112.50	4	2,877	0.14%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	5	113.40	0	0.00	113.00	5	2,736	0.18%
2019/12/12	36	114.00	1	115.00	114.50	35	2,656	1.32%
2019/12/11	1	114.00	1	114.00	113.50	0	2,659	0.00%
2019/12/10	2	114.00	1	113.50	113.50	1	2,672	0.04%
2019/12/09	16	114.06	0	0.00	114.00	16	2,682	0.60%
2019/12/06	3	115.00	0	0.00	114.50	3	2,669	0.11%
2019/12/05	35	115.00	1	115.50	115.50	34	2,660	1.28%
2019/12/03	3	115.00	0	0.00	115.00	3	2,674	0.11%
2019/12/02	3	115.00	2	115.00	115.00	1	2,678	0.04%
2019/11/29	106	114.50	0	0.00	114.50	106	2,677	3.96%	大買/鉅額交易
2019/11/28	75	115.23	0	0.00	114.50	75	2,675	2.80%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	1	116.50	116.50	-1	2,522	-0.04%
2019/11/21	35	115.50	0	0.00	115.50	35	2,576	1.36%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/14	35	116.00	0	0.00	116.00	35	2,539	1.38%
2019/11/13	1	115.00	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/08	35	116.00	0	0.00	116.00	35	2,518	1.39%
2019/11/07	2	116.00	0	0.00	116.00	2	2,530	0.08%
2019/11/06	550	114.87	1	115.50	115.50	549	2,538	21.63%	大買/鉅額交易
2019/11/04	35	114.00	0	0.00	114.00	35	2,563	1.37%
2019/11/01	0	0.00	231	113.60	114.00	-231	2,569	-8.99%	大賣/鉅額交易
2019/10/30	0	0.00	1	113.50	114.00	-1	2,567	-0.04%
2019/10/28	36	113.50	0	0.00	114.00	36	2,700	1.33%
2019/10/24	0	0.00	5	113.00	113.00	-5	2,753	-0.18%
2019/10/17	4.3	113.47	0	0.00	113.50	4.3	2,908	0.15%
2019/10/16	21	113.45	0	0.00	113.50	21	2,895	0.73%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/10/07	0	0.00	20	113.50	113.50	-20	3,135	-0.64%
2019/10/04	7	113.00	2	113.00	113.50	5	3,176	0.16%
2019/10/01	0	0.00	422	113.03	113.50	-422	3,390	-12.45%	大賣/鉅額交易
2019/09/27	22	112.23	7	112.00	112.00	15	3,421	0.44%
2019/09/25	1	113.00	2	113.00	113.00	-1	3,446	-0.03%
2019/09/24	0	0.00	28	113.50	113.00	-28	3,484	-0.80%
2019/09/23	0	0.00	30.2	114.00	113.50	-30.2	3,471	-0.87%
2019/09/20	2	114.00	0	0.00	114.00	2	3,519	0.06%
2019/09/19	5	114.00	0	0.00	114.50	5	3,518	0.14%
2019/09/17	2	114.00	0	0.00	114.00	2	3,565	0.06%
2019/09/16	6	113.50	67	113.43	114.00	-61	3,602	-1.69%
2019/09/12	0	0.00	50	113.50	113.50	-50	3,603	-1.39%
2019/09/11	6	113.00	0	0.00	113.50	6	3,662	0.16%
2019/09/09	100	112.50	0	0.00	112.50	100	3,630	2.75%
2019/09/05	3	111.50	132	112.00	112.00	-129	3,694	-3.49%	大賣/鉅額交易
2019/09/03	11	112.09	0	0.00	111.50	11	3,732	0.29%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	1	111.50	2	111.00	111.50	-1	3,755	-0.03%
2019/08/27	49	110.00	1	110.00	110.00	48	3,770	1.27%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/23	4	111.00	1	111.00	111.00	3	3,779	0.08%
2019/08/22	142	111.00	0	0.00	111.00	142	3,809	3.73%	大買/鉅額交易
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/14	0	0.00	1	111.00	110.50	-1	4,065	-0.02%
2019/08/13	0	0.00	10	110.50	110.50	-10	4,107	-0.24%
2019/08/12	0	0.00	2	109.75	110.00	-2	4,132	-0.05%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	3	109.00	0	0.00	109.50	3	4,176	0.07%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	0	0.00	1	108.50	109.00	-1	4,131	-0.02%
2019/08/01	18.5	108.78	49	109.00	108.50	-30.5	4,122	-0.74%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	7	109.14	0	0.00	109.00	7	4,034	0.17%
2019/07/26	15	109.33	0	0.00	109.00	15	4,046	0.37%
2019/07/25	10	109.50	10	110.50	110.00	0	4,076	0.00%
2019/07/24	3	110.50	0	0.00	109.50	3	4,040	0.07%
2019/07/23	0	0.00	1	111.00	110.50	-1	4,026	-0.02%
2019/07/19	4	110.50	10	110.50	111.00	-6	4,009	-0.15%
2019/07/17	42	109.77	96	109.56	111.00	-54	4,020	-1.34%
2019/07/16	113	109.32	301	110.00	109.50	-188	3,962	-4.74%	大買/大賣/鉅額交易
2019/07/15	3	110.67	4	111.25	110.50	-1	3,800	-0.03%
2019/07/12	0	0.00	300	111.05	111.50	-300	3,820	-7.85%	大賣/鉅額交易
2019/07/11	1	113.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.00	500	113.01	113.50	-498	3,752	-13.27%	大賣/鉅額交易
2019/07/09	9	113.28	500	113.26	113.00	-491	3,728	-13.17%	大賣/鉅額交易
2019/07/08	0	0.00	1	122.50	122.00	-1	3,578	-0.03%
2019/07/05	0	0.00	50	122.00	122.50	-50	3,551	-1.41%
2019/07/03	7	122.50	1	122.00	122.50	6	3,487	0.17%
2019/07/02	8	122.19	60	121.83	122.50	-52	3,483	-1.49%
2019/07/01	0	0.00	70	121.57	121.00	-70	3,446	-2.03%
2019/06/28	0	0.00	124	122.50	122.50	-124	3,384	-3.66%	大賣/鉅額交易
2019/06/26	16	122.69	0	0.00	122.50	16	3,355	0.48%
2019/06/25	300	122.44	20	122.00	122.50	280	3,347	8.36%	大買/鉅額交易
2019/06/24	0.6	122.00	50	121.87	122.50	-49.4	3,296	-1.50%
2019/06/21	5	121.00	30	120.58	122.00	-25	3,315	-0.75%
2019/06/20	15	120.93	51	121.00	121.00	-36	3,249	-1.11%
2019/06/19	101	119.51	558	119.73	121.00	-457	3,258	-14.03%	大買/大賣/鉅額交易
2019/06/18	0	0.00	361	119.48	119.50	-361	3,183	-11.34%	大賣/鉅額交易
2019/06/17	5	119.50	0	0.00	119.50	5	3,188	0.16%
2019/06/14	0	0.00	751	120.00	120.50	-751	3,221	-23.31%	大賣/鉅額交易
2019/06/13	0	0.00	4	120.50	120.50	-4	3,178	-0.13%
2019/06/12	0	0.00	67	119.69	120.00	-67	3,195	-2.10%
2019/06/06	200	118.50	0.2	118.50	118.50	199.8	3,197	6.25%	大買/鉅額交易
2019/06/05	0	0.00	100	118.08	118.50	-100	3,204	-3.12%
2019/05/31	300	118.00	1	118.00	118.00	299	3,222	9.28%	大買/鉅額交易
2019/05/30	50	117.50	0	0.00	118.00	50	3,196	1.56%
2019/05/29	4	116.50	0	0.00	117.50	4	3,235	0.12%
2019/05/28	103	117.48	0	0.00	116.00	103	3,226	3.19%	大買/鉅額交易
2019/05/27	1	117.50	2	117.50	118.00	-1	3,189	-0.03%
2019/05/24	0	0.00	10.5	117.48	117.50	-10.5	3,202	-0.33%
2019/05/22	60	117.00	0	0.00	117.00	60	3,233	1.86%
2019/05/21	200	117.25	116	116.82	118.00	84	3,244	2.59%	大買/大賣/
2019/05/20	0	0.00	7	116.00	115.50	-7	3,111	-0.22%
2019/05/17	500	115.00	1	115.00	115.00	499	3,085	16.17%	大買/鉅額交易
2019/05/16	100	114.50	50	114.50	114.00	50	3,060	1.63%
2019/05/14	56	114.38	0	0.00	114.00	56	3,087	1.81%
2019/05/09	0	0.00	20	114.00	114.00	-20	3,285	-0.61%
2019/05/07	1	113.00	0	0.00	114.00	1	3,337	0.03%
2019/05/06	9	112.56	0	0.00	113.00	9	3,314	0.27%
2019/05/03	101	114.50	37.7	114.04	114.50	63.3	3,264	1.94%	大買/
2019/05/02	0	0.00	24	114.50	114.50	-24	3,245	-0.74%
2019/04/30	101	112.50	0	0.00	113.00	101	3,203	3.15%	大買/鉅額交易
2019/04/29	101	112.94	0	0.00	113.00	101	3,188	3.17%	大買/鉅額交易
2019/04/26	0	0.00	3	113.00	113.00	-3	3,172	-0.09%
2019/04/25	100	112.50	12	112.50	112.50	88	3,164	2.78%
2019/04/24	300	112.50	98	112.50	112.00	202	3,145	6.42%	大買/鉅額交易
2019/04/23	0	0.00	2	112.50	112.50	-2	3,141	-0.06%
2019/04/22	0	0.00	8	111.50	111.50	-8	3,139	-0.25%
2019/04/18	0	0.00	7	111.50	112.00	-7	3,326	-0.21%
2019/04/17	0	0.00	2	111.50	111.50	-2	3,362	-0.06%
2019/04/12	0	0.00	1	111.00	111.00	-1	3,427	-0.03%
2019/04/09	0	0.00	70	110.54	111.00	-70	3,828	-1.83%
2019/04/08	0	0.00	6.6	110.50	110.50	-6.6	3,876	-0.17%
2019/04/01	2.7	111.00	0	0.00	111.00	2.7	4,016	0.07%
2019/03/29	0	0.00	10	111.00	111.50	-10	3,977	-0.25%
2019/03/28	0	0.00	2	112.00	112.00	-2	3,986	-0.05%
2019/03/26	0	0.00	52	110.67	111.50	-52	4,048	-1.28%
2019/03/22	0	0.00	2.6	109.89	110.00	-2.6	4,118	-0.06%
2019/03/18	0	0.00	6	110.00	110.00	-6	4,171	-0.14%
2019/03/15	0	0.00	2	110.00	110.50	-2	4,137	-0.05%
2019/03/14	6	109.33	0	0.00	109.00	6	4,078	0.15%
2019/03/13	200	110.32	0	0.00	110.00	200	4,057	4.93%	大買/鉅額交易
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/03/04	35	110.00	0	0.00	110.00	35	4,276	0.82%
2019/02/27	538.2	110.00	0	0.00	110.00	538.2	4,251	12.66%	大買/鉅額交易
2019/02/26	10	109.85	2	109.50	110.00	8	4,260	0.19%
2019/02/25	0	0.00	0.1	109.50	109.50	-0.1	4,219	0.00%
2019/02/21	250	109.55	2	108.50	109.50	248	4,202	5.90%	大買/鉅額交易
2019/02/20	200	108.50	245	108.46	108.50	-45	4,191	-1.07%	大買/大賣/
2019/02/15	0	0.00	4	108.50	108.50	-4	4,233	-0.09%
2019/02/14	153	107.99	0	0.00	107.00	153	4,244	3.60%	大買/鉅額交易
2019/02/13	2	108.00	0	0.00	108.00	2	4,216	0.05%
2019/02/12	2	109.00	326	109.03	108.50	-324	4,186	-7.74%	大賣/鉅額交易
2019/01/30	0	0.00	54	108.22	109.50	-54	4,043	-1.34%
2019/01/22	0	0.00	25	108.00	109.00	-25	4,064	-0.62%
2019/01/17	2	109.00	1	109.00	109.00	1	4,199	0.02%
2019/01/15	2	108.25	70	107.83	108.00	-68	4,294	-1.58%
2019/01/11	1.4	108.50	0	0.00	108.50	1.4	4,270	0.03%
2019/01/10	10	108.00	0	0.00	108.00	10	4,188	0.24%
2019/01/07	0	0.00	10	107.60	108.00	-10	4,126	-0.24%
2019/01/04	0	0.00	14	106.04	106.50	-14	4,186	-0.33%
2019/01/02	130	106.95	0	0.00	107.00	130	4,376	2.97%	大買/鉅額交易
2018/12/28	26	105.58	2	106.50	106.50	24	4,389	0.55%
2018/12/27	322	106.50	0	0.00	106.50	322	4,035	7.98%	大買/鉅額交易
2018/12/26	5	106.20	0	0.00	106.50	5	3,996	0.13%
2018/12/19	2	107.00	2	108.00	108.00	0	3,870	0.00%
2018/12/07	0	0.00	254	107.50	108.00	-254	3,835	-6.62%	大賣/鉅額交易
2018/12/06	0	0.00	2	108.00	107.00	-2	3,902	-0.05%
2018/12/04	0	0.00	10	107.40	107.00	-10	3,930	-0.25%
2018/12/03	2	107.00	338	108.15	108.00	-336	3,883	-8.65%	大賣/鉅額交易
2018/11/28	0	0.00	10	109.00	110.00	-10	3,641	-0.27%
2018/11/27	0	0.00	70	109.00	109.50	-70	3,612	-1.94%
2018/11/26	0.2	109.50	0	0.00	109.50	0.2	3,638	0.01%
2018/11/23	100	109.49	0	0.00	110.00	100	3,637	2.75%
2018/11/22	0	0.00	109	109.01	109.50	-109	3,607	-3.02%	大賣/鉅額交易
2018/11/20	223	109.98	0	0.00	110.00	223	3,589	6.21%	大買/鉅額交易
2018/11/19	111	109.06	0	0.00	109.50	111	3,594	3.09%	大買/鉅額交易
2018/11/08	0	0.00	60	109.16	109.50	-60	3,554	-1.69%
2018/11/05	0	0.00	90	107.52	108.50	-90	3,530	-2.55%
2018/11/02	3	107.00	73	107.27	108.00	-70	3,523	-1.99%
2018/11/01	0	0.00	50	109.03	109.50	-50	3,444	-1.45%
2018/10/30	210	110.40	31	110.05	110.00	179	3,371	5.31%	大買/鉅額交易
2018/10/29	404	109.92	20	109.50	110.00	384	3,320	11.56%	大買/鉅額交易
2018/10/26	311	109.96	2	110.00	110.00	309	3,263	9.47%	大買/鉅額交易
2018/10/25	95	108.66	200	108.25	109.50	-105	3,176	-3.31%	大賣/鉅額交易
2018/10/24	17	108.15	1	107.50	108.50	16	3,116	0.51%
2018/10/23	40	107.48	0	0.00	107.50	40	3,031	1.32%
2018/10/17	0	0.00	3	108.00	108.00	-3	3,025	-0.10%
2018/10/11	129	108.44	0	0.00	108.00	129	2,978	4.33%	大買/鉅額交易
2018/10/08	10	108.50	1	108.50	109.00	9	2,736	0.33%
2018/10/05	391	107.90	0	0.00	108.50	391	2,717	14.39%	大買/鉅額交易
2018/10/03	0	0.00	10	109.50	109.50	-10	2,718	-0.37%
2018/10/02	10	109.00	2	109.00	109.00	8	2,918	0.27%
2018/09/21	7	109.50	6	109.50	109.50	1	3,165	0.03%
2018/09/18	351	109.37	3	109.00	109.00	348	3,232	10.77%	大買/鉅額交易
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/09/12	0.7	109.00	3	108.50	109.00	-2.3	3,187	-0.07%
2018/09/11	0	0.00	3	108.00	108.50	-3	3,206	-0.09%
2018/09/06	153	106.99	0	0.00	107.00	153	3,400	4.50%	大買/鉅額交易
2018/09/04	0	0.00	10	107.50	107.50	-10	3,464	-0.29%
2018/09/03	0.3	107.50	0	0.00	107.50	0.3	3,494	0.01%
2018/08/30	10	106.50	0	0.00	107.00	10	3,534	0.28%
2018/08/27	0	0.00	7	107.50	107.50	-7	3,586	-0.20%
2018/08/23	157	107.34	0	0.00	107.50	157	3,673	4.27%	大買/鉅額交易
2018/08/22	161	107.00	0	0.00	107.00	161	3,688	4.36%	大買/鉅額交易
2018/08/21	1	106.50	0	0.00	106.50	1	3,673	0.03%
2018/08/20	3	105.50	0	0.00	106.00	3	3,728	0.08%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/14	2.1	106.00	0	0.00	106.00	2.1	3,883	0.05%
2018/08/09	1	105.00	0.4	105.50	105.00	0.6	3,998	0.02%
2018/08/06	0	0.00	1	105.00	105.50	-1	4,093	-0.02%
2018/07/27	0.2	105.50	0	0.00	105.50	0.2	4,451	0.00%
2018/07/26	1.2	105.50	0	0.00	105.50	1.2	4,524	0.03%
2018/07/24	11.1	106.00	0	0.00	106.00	11.1	4,643	0.24%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/10	203	105.50	0	0.00	106.00	203	4,639	4.38%	大買/鉅額交易
2018/07/09	0	0.00	6	111.00	111.50	-6	4,467	-0.13%
2018/07/06	420	111.12	17	111.15	111.00	403	4,403	9.15%	大買/鉅額交易
2018/07/05	30	111.00	0	0.00	110.50	30	4,371	0.69%
2018/07/03	100	111.00	0	0.00	110.50	100	4,390	2.28%
2018/06/28	100	110.95	1	110.50	111.00	99	4,326	2.29%
2018/06/27	2	110.50	2	110.50	110.50	0	4,318	0.00%
2018/06/26	0	0.00	1	110.50	110.50	-1	4,313	-0.02%
2018/06/20	0	0.00	5	110.50	110.00	-5	4,314	-0.12%
2018/06/14	1	110.00	0	0.00	110.00	1	4,204	0.02%
2018/06/06	0	0.00	200	110.00	109.50	-200	4,872	-4.11%	大賣/鉅額交易
2018/06/05	0	0.00	500	110.01	110.00	-500	4,867	-10.27%	大賣/鉅額交易
2018/06/04	350	110.49	0.3	110.00	110.50	349.7	4,865	7.19%	大買/鉅額交易
2018/06/01	0	0.00	4	110.50	110.50	-4	4,866	-0.08%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/28	0.1	110.00	4	110.25	110.00	-3.9	4,824	-0.08%
2018/05/25	500	109.89	4	109.75	109.50	496	4,829	10.27%	大買/鉅額交易
2018/05/24	0	0.00	12	109.50	109.00	-12	4,834	-0.25%
2018/05/23	600	108.58	0	0.00	108.50	600	4,879	12.30%	大買/鉅額交易
2018/05/18	0	0.00	200	108.00	108.50	-200	4,915	-4.07%	大賣/鉅額交易
2018/05/17	0	0.00	1	107.50	107.50	-1	4,957	-0.02%
2018/05/16	0.2	108.00	0	0.00	107.50	0.2	4,977	0.00%
2018/05/15	8	107.50	2	107.50	107.00	6	5,024	0.12%
2018/05/14	12	107.92	0	0.00	107.00	12	5,166	0.23%
2018/05/11	9	107.11	0	0.00	107.00	9	5,214	0.17%
2018/05/10	405	108.13	0	0.00	108.00	405	5,215	7.76%	大買/鉅額交易
2018/05/09	204	109.47	0	0.00	108.50	204	5,094	4.00%	大買/鉅額交易
2018/05/08	302	109.59	0	0.00	110.00	302	5,081	5.94%	大買/鉅額交易
2018/05/04	2	110.00	0	0.00	109.50	2	5,126	0.04%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/24	1	109.50	0	0.00	109.00	1	5,200	0.02%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/20	0.3	110.00	2	110.50	110.00	-1.7	5,305	-0.03%
2018/04/18	0	0.00	5	110.00	110.00	-5	5,257	-0.10%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/16	1	109.50	0	0.00	110.50	1	5,241	0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/03	800	109.88	20	110.00	109.50	780	5,813	13.42%	大買/鉅額交易
2018/03/30	150	109.50	2	109.00	109.50	148	5,954	2.49%	大買/鉅額交易
2018/03/29	350	108.50	2	108.00	109.00	348	5,961	5.84%	大買/鉅額交易
2018/03/28	20	108.50	4	108.50	108.50	16	5,999	0.27%
2018/03/27	0	0.00	12	108.50	108.50	-12	6,052	-0.20%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/22	13	108.04	50	107.59	108.00	-37	6,270	-0.59%
2018/03/21	50	107.00	0	0.00	107.00	50	6,203	0.81%
2018/03/19	100	105.95	0	0.00	106.00	100	6,380	1.57%
2018/03/16	17	105.53	0	0.00	105.50	17	6,431	0.26%
2018/03/15	9	106.06	0	0.00	106.00	9	6,279	0.14%
2018/03/14	22	106.00	0	0.00	106.00	22	6,301	0.35%
2018/03/13	4	106.38	0	0.00	106.00	4	6,278	0.06%
2018/03/12	18	106.50	0	0.00	106.00	18	6,223	0.29%
2018/03/09	2	106.50	40	106.50	106.50	-38	6,193	-0.61%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/06	41	107.51	12	107.92	107.50	29	6,201	0.47%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	4	107.00	0	0.00	107.00	4	6,232	0.06%
2018/03/01	508	107.00	0	0.00	106.50	508	6,263	8.11%	大買/鉅額交易
2018/02/27	502	107.49	0	0.00	107.50	502	6,216	8.07%	大買/鉅額交易
2018/02/26	1	107.50	2	107.50	107.50	-1	6,158	-0.02%
2018/02/23	12	106.88	732	106.82	107.50	-720	6,147	-11.71%	大賣/鉅額交易
2018/02/22	5	107.20	0	0.00	107.00	5	6,127	0.08%
2018/02/21	0	0.00	1	108.00	108.00	-1	6,050	-0.02%
2018/02/09	21	105.95	0	0.00	107.00	21	5,982	0.35%
2018/02/08	500	107.50	0	0.00	107.00	500	5,933	8.43%	大買/鉅額交易
2018/02/07	0	0.00	2	108.50	108.00	-2	5,933	-0.03%
2018/02/06	307	106.99	0	0.00	106.00	307	5,840	5.26%	大買/鉅額交易
2018/02/05	352	109.19	302	108.01	109.00	50	5,704	0.88%	大買/大賣/
2018/02/02	4	109.25	0	0.00	109.00	4	5,639	0.07%
2018/01/30	0	0.00	20	111.50	111.00	-20	5,547	-0.36%
2018/01/26	35	111.00	0	0.00	110.50	35	5,547	0.63%
2018/01/18	104	109.50	0	0.00	109.50	104	5,473	1.90%	大買/鉅額交易
2018/01/16	400	110.88	0	0.00	111.00	400	5,266	7.60%	大買/鉅額交易
2018/01/12	223	110.98	0	0.00	111.00	223	5,276	4.23%	大買/鉅額交易
2018/01/10	0	0.00	2	110.00	110.00	-2	5,260	-0.04%
2018/01/09	5	111.00	0	0.00	111.00	5	5,228	0.10%
2018/01/08	0	0.00	514.5	109.55	110.00	-514.5	5,151	-9.99%	大賣/鉅額交易
2018/01/05	0	0.00	2	109.50	108.50	-2	5,072	-0.04%
2018/01/02	0	0.00	2	108.00	108.00	-2	4,793	-0.04%