夆典 (3052)-統一券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.15	13.50	-2	2,424	-0.08%
2024/05/30	2	13.05	1	13.15	13.00	1	2,407	0.04%
2024/05/29	1	13.05	3	13.20	13.20	-2	2,410	-0.08%
2024/05/28	2	13.00	2	13.05	13.05	0	2,403	0.00%
2024/05/27	0	0.00	8	12.90	12.90	-8	2,403	-0.33%
2024/05/24	2	12.85	0	0.00	12.85	2	2,405	0.08%
2024/05/23	7	13.16	2	13.15	12.85	5	2,390	0.21%
2024/05/22	4	13.38	0	13.45	13.35	4	2,348	0.17%
2024/05/21	1	13.70	1	13.85	13.45	0	2,343	0.00%
2024/05/20	1	13.75	6	13.85	13.80	-5	2,312	-0.22%
2024/05/17	5	13.70	82	13.48	13.70	-77	2,284	-3.37%
2024/05/16	1	13.25	37	13.29	13.30	-36	2,233	-1.61%
2024/05/15	1	13.20	16	13.24	13.15	-15	2,233	-0.67%
2024/05/14	11	13.11	0	0.00	13.10	11	2,247	0.49%
2024/05/13	41	13.12	0	0.00	13.15	41	2,249	1.82%
2024/05/10	1	13.15	21	13.42	13.35	-20	2,245	-0.89%
2024/05/09	7	13.01	5	13.20	13.00	2	2,229	0.09%
2024/05/08	25	13.07	0	0.00	13.05	25	2,220	1.13%
2024/05/07	15	13.32	6	13.24	13.25	9	2,209	0.41%
2024/05/06	66	13.81	1	14.10	13.65	65	2,185	2.97%
2024/05/03	1	14.00	1	14.15	13.90	0	2,147	0.00%
2024/05/02	5	13.93	9	13.86	13.90	-4	2,103	-0.19%
2024/04/23	3	13.88	1	13.95	13.90	2	1,913	0.10%
2024/04/22	4	14.25	14	14.45	13.80	-10	1,875	-0.53%
2024/04/19	3	14.05	11	13.80	14.00	-8	1,726	-0.46%
2024/04/18	21	14.33	14	14.24	14.10	7	1,624	0.43%
2024/04/16	0	0.00	3	13.20	12.95	-3	1,496	-0.20%
2024/04/15	3	13.50	2	13.45	13.40	1	1,462	0.07%
2024/04/12	0	0.00	2	13.30	13.40	-2	1,446	-0.14%
2024/04/11	0	0.00	2	13.48	13.15	-2	1,426	-0.14%
2024/04/10	1	13.75	0	0.00	13.80	1	1,345	0.07%
2024/04/09	0	13.63	0	0.00	13.65	0	1,300	0.00%
2024/04/08	0	13.65	0	0.00	13.55	0	1,249	0.00%
2024/04/03	5	13.40	0	0.00	13.45	5	1,216	0.41%
2024/04/02	5	13.60	10	13.30	13.50	-5	1,188	-0.42%
2024/04/01	10	13.62	0	0.00	13.45	10	1,145	0.87%
2024/03/29	0	13.35	1	13.70	13.35	-1	1,083	-0.09%
2024/03/28	0	12.95	5	12.90	12.90	-5	1,008	-0.49%
2024/03/27	10	13.02	0	0.00	12.90	10	985	1.01%
2024/03/26	5	12.51	0	0.00	12.50	5	945	0.53%
2024/03/25	0	12.65	0	0.00	12.55	0	934	0.00%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/20	0	0.00	0.3	12.51	12.55	-0.3	933	-0.03%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/15	0	12.90	0	0.00	12.35	0	952	0.00%
2024/03/11	0	12.90	1	12.85	13.05	-1	857	-0.12%
2024/03/08	0	0.00	5.2	12.75	12.75	-5.2	832	-0.62%
2024/03/07	0	0.00	5	12.95	12.95	-5	810	-0.62%
2024/03/06	0	12.80	0	0.00	12.85	0	801	0.00%
2024/03/05	0	0.00	2	12.65	12.80	-2	775	-0.26%
2024/03/01	5	12.75	0	0.00	12.70	5	750	0.67%
2024/02/23	0	12.70	1	12.70	12.55	-1	726	-0.14%
2024/02/19	0	0.00	0.5	12.60	12.65	-0.5	692	-0.07%
2024/02/16	0	0.00	26	12.55	12.55	-26	683	-3.80%
2024/02/15	0.1	12.35	0	0.00	12.40	0.1	665	0.02%
2024/02/05	0	0.00	2	12.58	12.60	-2	649	-0.31%
2024/02/02	1	12.40	1	12.50	12.50	0	634	0.00%
2024/02/01	0	0.00	1	12.30	12.40	-1	612	-0.16%
2024/01/31	0	0.00	0.5	12.20	12.20	-0.5	592	-0.09%
2024/01/30	2	12.55	0	0.00	12.30	2	586	0.34%
2024/01/29	5	12.40	0	0.00	12.50	5	575	0.87%
2024/01/26	0	0.00	1	12.15	12.10	-1	548	-0.18%
2024/01/25	1	12.05	1	12.15	12.10	0	539	0.00%
2024/01/24	1	12.10	1	12.20	12.05	0	532	0.00%
2024/01/23	0	12.30	1	12.10	12.05	-1	513	-0.19%
2024/01/17	1	12.00	0	0.00	11.90	1	495	0.20%
2024/01/16	0	0.00	2	12.18	12.00	-2	484	-0.41%
2024/01/12	0	0.00	1	12.15	12.15	-1	484	-0.21%
2024/01/11	1.4	12.29	0	0.00	12.15	1.4	474	0.29%
2024/01/03	0	0.00	1	11.90	11.85	-1	437	-0.23%
2023/12/29	0	11.95	0	0.00	11.90	0	432	0.00%
2023/12/21	0	11.95	1	11.80	11.95	-1	422	-0.23%
2023/12/19	0	11.80	0	0.00	11.90	0	422	0.00%
2023/12/01	0	0.00	6	11.53	11.50	-6	335	-1.79%
2023/11/30	0	11.45	0	0.00	11.50	0	337	0.00%
2023/11/24	0	0.00	20	11.45	11.30	-20	334	-5.98%
2023/11/22	0	11.20	0	0.00	11.15	0	364	0.00%
2023/11/20	5	11.05	0	0.00	11.15	5	395	1.26%
2023/11/16	5	11.05	0	0.00	11.10	5	398	1.25%
2023/11/15	2	11.03	1	11.10	11.05	1	404	0.25%
2023/11/07	10	11.35	0	0.00	11.35	10	555	1.80%
2023/10/26	1	11.15	0	0.00	11.20	1	723	0.14%
2023/10/25	1	11.30	1	11.45	11.35	0	723	0.00%
2023/10/24	0	0.00	1	11.35	11.30	-1	725	-0.14%
2023/10/23	31	11.32	31	11.31	11.25	0	725	0.00%
2023/10/20	4	11.05	0	0.00	11.05	4	713	0.56%
2023/10/19	2	10.83	1	11.00	11.00	1	720	0.14%
2023/10/12	1	11.30	87	11.28	11.30	-86	814	-10.56%
2023/10/11	1	11.30	0	0.00	11.30	1	869	0.12%
2023/10/06	1	11.30	47.2	11.38	11.40	-46.2	881	-5.25%
2023/10/05	0	0.00	51	11.34	11.35	-51	909	-5.61%
2023/10/04	2	11.38	53	11.33	11.35	-51	1,004	-5.08%
2023/10/03	0	0.00	54	11.41	11.45	-54	1,005	-5.37%
2023/10/02	0	0.00	57	11.50	11.50	-57	1,005	-5.67%
2023/09/20	1	11.50	0	0.00	11.50	1	1,017	0.10%
2023/09/12	88	11.53	0	0.00	11.55	88	1,040	8.46%
2023/09/07	1	11.46	0	0.00	11.40	1	1,073	0.09%
2023/09/06	1	11.60	0	0.00	11.50	1	1,073	0.09%
2023/08/29	0.5	11.55	0	0.00	11.35	0.5	1,109	0.04%
2023/08/28	17	11.55	0	0.00	11.55	17	1,093	1.55%
2023/08/25	0	0.00	0.4	12.35	12.40	-0.4	1,065	-0.04%
2023/08/21	5	12.30	0	0.00	12.30	5	1,042	0.48%
2023/08/17	0.6	12.49	0	0.00	12.45	0.6	1,054	0.05%
2023/08/14	1	12.10	1	12.30	12.05	0	1,046	0.00%
2023/08/11	6	12.39	0	0.00	12.10	6	1,036	0.58%
2023/08/10	1	13.20	1	13.30	13.20	0	958	0.00%
2023/08/09	53	13.36	0	0.00	13.40	53	975	5.43%
2023/08/08	51	13.54	0	0.00	13.55	51	978	5.21%
2023/08/07	54	13.62	2	13.58	13.60	52	968	5.37%
2023/08/04	54	13.38	0.2	13.30	13.35	53.8	918	5.86%
2023/08/02	52	13.05	0.5	13.05	12.90	51.5	880	5.85%
2023/08/01	0	0.00	0.4	13.30	13.35	-0.4	863	-0.05%
2023/07/31	1	12.95	0	0.00	12.90	1	848	0.12%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/26	3	12.75	1	12.85	12.80	2	842	0.24%
2023/07/21	0	0.00	1	12.95	13.05	-1	821	-0.12%
2023/07/20	0	0.00	1	13.05	13.05	-1	817	-0.12%
2023/07/17	1	13.35	1.3	13.19	13.10	-0.3	774	-0.04%
2023/07/14	0	0.00	0.2	13.20	13.20	-0.2	721	-0.02%
2023/07/11	39	12.90	63	12.90	12.90	-24	631	-3.80%
2023/06/13	0.4	12.55	0	0.00	12.45	0.4	537	0.07%
2023/06/08	0	0.00	1	12.20	12.15	-1	517	-0.19%
2023/06/06	0	0.00	1.5	12.40	12.35	-1.5	517	-0.29%
2023/06/05	0	12.50	0	0.00	12.35	0	513	0.00%
2023/06/02	0	0.00	1	12.15	12.20	-1	479	-0.21%
2023/05/29	1	11.95	0	0.00	11.95	1	505	0.20%
2023/05/26	2	11.75	0	0.00	11.75	2	503	0.40%
2023/05/24	3	12.15	0	0.00	12.15	3	499	0.60%
2023/05/22	0	0.00	1	12.00	12.10	-1	471	-0.21%
2023/05/19	19	11.75	0	0.00	11.75	19	460	4.13%
2023/05/17	0	0.00	2	11.95	11.95	-2	436	-0.46%
2023/05/16	0	0.00	1	11.90	12.00	-1	427	-0.23%
2023/05/15	0	0.00	1.6	12.00	11.90	-1.6	404	-0.40%
2023/05/10	0	11.30	0	0.00	11.35	0	356	0.01%
2023/05/09	0	0.00	0.6	11.40	11.35	-0.6	353	-0.17%
2023/05/08	0	0.00	5	11.50	11.60	-5	349	-1.43%
2023/05/03	0.1	11.35	2	11.45	11.45	-1.9	338	-0.55%
2023/05/02	0	0.00	0	11.30	11.50	0	333	0.00%
2023/04/28	0	0.00	1	11.25	11.25	-1	325	-0.31%
2023/04/26	0	0.00	0	11.15	11.15	0	319	0.00%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/21	0	0.00	0	11.25	11.10	0	315	0.00%
2023/04/17	0	0.00	4	11.25	11.30	-4	295	-1.35%
2023/04/13	1	11.00	1	11.15	11.10	0	283	0.01%
2023/04/10	0.2	11.00	0	0.00	11.05	0.2	249	0.08%
2023/04/06	0.2	11.00	18	10.95	11.00	-17.8	241	-7.38%
2023/03/29	0	11.00	0	0.00	11.00	0	219	0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	214	0.47%
2023/03/23	0	11.15	0	0.00	11.10	0	211	0.00%
2023/03/21	0	11.25	0	0.00	11.15	0	214	0.00%
2023/03/20	0	11.40	0	0.00	11.20	0	212	0.00%
2023/03/17	2	11.20	0	0.00	11.15	2	210	0.95%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/15	0	11.20	0	0.00	11.05	0	204	0.00%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/09	4	11.15	1	11.05	10.95	3	196	1.53%
2023/03/03	0	0.00	20	11.25	11.25	-20	185	-10.77%
2023/03/02	20	11.50	0	0.00	11.35	20	181	11.04%
2023/03/01	20	11.57	4.9	11.43	11.30	15.1	173	8.71%
2023/02/21	0	10.43	0	0.00	10.50	0	121	0.00%
2023/02/20	0.2	10.58	0	0.00	10.50	0.2	120	0.17%
2023/02/17	0	10.30	0	0.00	10.45	0	123	0.00%
2023/02/16	0.2	10.45	0	0.00	10.45	0.2	124	0.16%
2023/02/14	0	10.45	0	0.00	10.40	0	126	0.00%
2023/02/13	0.1	10.35	0	0.00	10.40	0.1	128	0.08%
2023/02/08	0.2	10.50	0	0.00	10.40	0.2	127	0.16%
2023/02/01	0	0.00	0	10.30	10.35	0	123	0.00%
2023/01/17	0	10.45	0	0.00	10.30	0	120	0.00%
2022/12/22	0.2	10.33	0	0.00	10.40	0.2	123	0.16%
2022/12/05	0.7	10.40	0	0.00	10.35	0.7	128	0.54%
2022/11/28	0.2	10.35	0	0.00	10.30	0.2	127	0.16%
2022/11/25	0	10.20	0	0.00	10.15	0	124	0.00%
2022/11/24	0.1	10.15	0	0.00	10.05	0.1	125	0.09%
2022/11/03	0	9.90	0	0.00	9.88	0	140	0.00%
2022/10/25	0.1	9.87	0	0.00	9.87	0.1	143	0.07%
2022/10/21	1	9.85	0	0.00	9.80	1	145	0.69%
2022/10/18	0.1	9.91	0	0.00	9.87	0.1	147	0.04%
2022/10/13	0.1	10.00	0	0.00	9.84	0.1	151	0.03%
2022/10/07	0.1	9.90	0	0.00	9.91	0.1	147	0.07%
2022/09/30	0.1	9.80	0	0.00	9.84	0.1	158	0.03%
2022/09/12	0.1	10.40	0	0.00	10.30	0.1	148	0.07%
2022/08/31	0.2	10.50	0	0.00	10.40	0.2	141	0.13%
2022/08/25	0	0.00	1	10.50	10.55	-1	131	-0.76%
2022/08/24	0	0.00	1	10.45	10.55	-1	141	-0.71%
2022/08/10	0.1	10.35	0	0.00	10.25	0.1	125	0.11%
2022/07/21	1	10.00	0	0.00	10.10	1	132	0.76%
2022/07/15	0	9.91	0	0.00	9.99	0	132	0.00%
2022/07/13	0	10.00	0	0.00	10.00	0	129	0.00%
2022/06/27	0	10.20	0	0.00	10.25	0	153	0.00%
2022/06/24	0	10.50	0	0.00	10.25	0	155	0.00%
2022/06/23	0	0.00	1	10.25	10.25	-1	156	-0.64%
2022/06/08	1	10.25	0	0.00	10.20	1	175	0.57%
2022/06/06	0.5	10.30	0	0.00	10.15	0.5	182	0.27%
2022/06/02	0.1	10.30	0	0.00	10.25	0.1	183	0.05%
2022/05/30	1.1	10.35	0	0.00	10.30	1.1	183	0.57%
2022/05/25	0.1	10.20	0	0.00	10.30	0.1	182	0.03%
2022/04/27	0.1	10.10	0	0.00	10.05	0.1	208	0.05%
2022/04/25	1	10.10	0	0.00	10.05	1	210	0.48%
2022/04/15	0	10.30	0	0.00	10.40	0	224	0.00%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/04/13	0	10.35	0	0.00	10.40	0	231	0.00%
2022/04/12	0	10.45	24	10.35	10.35	-24	228	-10.50%
2022/04/11	0.8	10.37	0	0.00	10.35	0.8	228	0.34%
2022/03/31	0	0.00	0	10.35	10.30	0	225	0.00%
2022/03/29	0	10.35	0	0.00	10.35	0	222	0.00%
2022/03/28	0.1	10.35	0	0.00	10.30	0.1	220	0.04%
2022/03/24	0.2	10.40	0	0.00	10.30	0.2	221	0.11%
2022/03/16	0.3	10.25	0	0.00	10.25	0.3	210	0.12%
2022/03/15	0	10.25	0	0.00	10.15	0	211	0.00%
2022/03/11	0.2	10.30	0	0.00	10.20	0.2	213	0.09%
2022/03/08	0	10.20	0	0.00	10.25	0	207	0.00%
2022/03/07	0	10.40	0	0.00	10.30	0	208	0.00%
2022/03/03	0	0.00	10	10.40	10.45	-10	201	-4.96%
2022/02/18	0	10.55	0	0.00	10.55	0	241	0.00%
2022/02/09	1	10.45	0	0.00	10.45	1	239	0.42%
2022/02/07	0.1	10.50	0	0.00	10.35	0.1	238	0.02%
2022/01/24	0	11.00	0	0.00	10.35	0	240	0.00%
2022/01/18	0.1	10.60	0	0.00	10.55	0.1	249	0.04%
2022/01/17	0.3	10.60	0	0.00	10.55	0.3	245	0.12%
2022/01/04	0.3	10.70	0	0.00	10.70	0.3	221	0.13%
2021/12/30	0.1	10.90	10	10.70	10.75	-9.9	224	-4.41%
2021/12/29	0.2	10.83	0	0.00	10.70	0.2	219	0.09%
2021/12/24	0	10.60	0	0.00	10.60	0	230	0.02%
2021/12/08	0	0.00	10	10.70	10.70	-10	240	-4.16%
2021/11/29	1	10.75	0	0.00	10.65	1	257	0.39%
2021/11/26	0.3	10.90	0	0.00	10.75	0.3	255	0.14%
2021/11/23	0.6	10.85	0	0.00	10.75	0.6	253	0.24%
2021/11/10	0	0.00	2	10.85	10.90	-2	255	-0.78%
2021/11/08	1	10.80	0	0.00	10.70	1	256	0.39%
2021/11/01	0.1	10.80	0	0.00	10.85	0.1	270	0.04%
2021/10/29	0.4	10.70	0	0.00	10.70	0.4	268	0.15%
2021/10/28	2	10.55	0	0.00	10.55	2	262	0.76%
2021/10/27	0	0.00	10	10.50	10.50	-10	261	-3.83%
2021/10/25	0	0.00	10	10.55	10.60	-10	262	-3.81%
2021/10/22	0	0.00	1	10.65	10.60	-1	270	-0.37%
2021/10/21	0	0.00	20	10.65	10.65	-20	276	-7.24%
2021/10/20	0.1	10.60	20	10.60	10.65	-20	288	-6.92%
2021/10/15	0	10.70	20	10.55	10.50	-20	303	-6.59%
2021/10/14	1	10.40	0	0.00	10.40	1	303	0.33%
2021/09/30	0.2	10.75	0	0.00	10.70	0.2	336	0.06%
2021/09/14	0	0.00	10	10.80	10.80	-10	372	-2.68%
2021/09/09	0.5	10.90	0	0.00	10.75	0.5	381	0.12%
2021/09/06	0	0.00	10	11.01	11.00	-10	382	-2.61%
2021/09/03	0.2	11.05	0	0.00	11.10	0.2	385	0.05%
2021/09/02	0.4	11.20	0	0.00	11.05	0.4	389	0.10%
2021/09/01	0.5	11.35	0	0.00	11.15	0.5	392	0.11%
2021/08/31	0	0.00	10	11.10	11.15	-10	396	-2.52%
2021/08/30	0.3	11.50	10	11.20	11.15	-9.7	403	-2.40%
2021/08/27	0	0.00	35	11.22	11.20	-35	416	-8.40%
2021/08/25	0	0.00	20	11.92	11.95	-20	445	-4.49%
2021/08/24	0	11.85	0	0.00	11.90	0	464	0.01%
2021/08/13	0.1	12.00	0	0.00	11.70	0.1	500	0.02%
2021/08/06	0	0.00	10	12.15	12.25	-10	565	-1.77%
2021/08/02	0	0.00	10	12.10	12.10	-10	704	-1.42%
2021/07/30	0	0.00	10	12.15	12.00	-10	719	-1.39%
2021/07/26	0.4	12.20	10	12.20	12.20	-9.6	828	-1.16%
2021/07/23	0	0.00	20	12.00	12.00	-20	868	-2.30%
2021/07/22	0	0.00	25	11.85	11.80	-25	916	-2.73%
2021/07/21	0.5	12.00	0	0.00	11.90	0.5	957	0.05%
2021/07/20	0.5	11.90	0	0.00	11.90	0.5	1,000	0.04%
2021/07/13	0.3	12.00	0	0.00	11.85	0.3	1,279	0.02%
2021/07/05	0.3	12.10	0	0.00	12.20	0.3	1,397	0.02%
2021/06/30	0.2	12.30	0	0.00	12.25	0.2	1,453	0.02%
2021/06/29	0.2	12.30	0	0.00	12.20	0.2	1,470	0.02%
2021/06/28	0.4	12.45	0	0.00	12.35	0.4	1,489	0.03%
2021/06/23	0.3	12.35	0	0.00	12.20	0.3	1,620	0.02%
2021/06/22	0.4	12.45	0	0.00	12.25	0.4	1,635	0.02%
2021/06/21	0.2	12.40	0	0.00	12.25	0.2	1,644	0.01%
2021/06/17	0.4	12.63	0	0.00	12.45	0.4	1,705	0.03%
2021/06/07	0.4	12.70	0	0.00	12.65	0.4	1,836	0.02%
2021/06/03	10	12.83	0	0.00	12.90	10	1,838	0.54%
2021/06/02	15	12.73	0	0.00	12.85	15	1,835	0.82%
2021/05/31	0.2	12.05	0	0.00	11.90	0.2	1,790	0.01%
2021/05/25	0.1	11.95	0	0.00	11.90	0.1	1,835	0.00%
2021/05/18	0.3	11.80	0	0.00	11.65	0.3	1,873	0.02%
2021/05/13	0.5	11.60	0	0.00	11.55	0.5	1,824	0.03%
2021/05/12	2	12.20	0	0.00	11.95	2	1,800	0.11%
2021/05/11	2	12.80	0	0.00	12.85	2	1,751	0.11%
2021/05/04	3	13.10	1	13.80	13.25	2	1,689	0.12%
2021/05/03	6	14.20	0	0.00	13.90	6	1,649	0.36%
2021/04/29	0.4	15.00	0	0.00	14.65	0.4	1,621	0.02%
2021/04/28	0.1	14.70	0	0.00	14.70	0.1	1,578	0.01%
2021/04/27	0	0.00	0.3	14.50	14.55	-0.3	1,543	-0.02%
2021/04/22	1.4	14.44	1	14.35	14.35	0.4	1,448	0.03%
2021/04/21	0.4	14.40	0	0.00	14.50	0.4	1,387	0.03%
2021/04/20	0	0.00	1	14.15	14.40	-1	1,344	-0.07%
2021/04/19	1	14.10	0	0.00	14.10	1	1,304	0.07%
2021/04/14	4	13.28	0	0.00	13.45	4	1,220	0.33%
2021/04/13	0	0.00	0.2	13.35	13.45	-0.2	1,243	-0.02%
2021/04/12	0	13.67	2.3	13.56	13.60	-2.3	1,230	-0.19%
2021/04/08	0	13.50	0	0.00	13.60	0	1,204	0.00%
2021/04/07	0	14.60	20	13.30	13.35	-20	1,181	-1.69%
2021/04/01	0	13.95	0	0.00	13.20	0	1,186	0.00%
2021/03/31	10	13.20	0	0.00	13.25	10	1,184	0.84%
2021/03/29	10	13.30	2	13.30	13.30	8	1,177	0.68%
2021/03/26	1	13.30	0	0.00	13.25	1	1,203	0.08%
2021/03/25	1	14.05	0	0.00	14.05	1	1,281	0.08%
2021/03/22	0.3	14.00	0	0.00	14.00	0.3	1,493	0.02%
2021/03/19	0	13.70	0	0.00	13.70	0	1,459	0.00%
2021/03/17	0	0.00	20	13.85	13.80	-20	1,512	-1.32%
2021/03/16	0	13.75	20	13.75	13.75	-20	1,535	-1.30%
2021/03/12	0	0.00	2	13.55	13.50	-2	1,610	-0.12%
2021/03/10	2	13.30	0	0.00	13.30	2	1,696	0.12%
2021/03/09	0.5	13.27	0	0.00	13.30	0.5	1,847	0.03%
2021/03/08	0	13.15	0	0.00	13.15	0	2,076	0.00%
2021/03/05	0	13.17	1	13.20	13.10	-1	2,477	-0.04%
2021/03/03	0	13.10	0	0.00	13.15	0	2,710	0.00%
2021/03/02	0	13.13	0	0.00	13.10	0	2,710	0.00%
2021/02/26	0	13.22	0	0.00	13.25	0	2,710	0.00%
2021/02/25	0	13.17	1	13.15	13.20	-1	2,698	-0.04%
2021/02/24	0	13.09	0	0.00	13.10	0	2,687	0.00%
2021/02/22	0	13.15	0	0.00	13.00	0	2,677	0.00%
2021/02/19	0	12.85	0	0.00	12.95	0	2,697	0.00%
2021/02/17	0	12.60	0	12.45	12.55	0	2,699	0.00%
2021/02/03	0	12.35	0	0.00	12.20	0	2,751	0.00%
2021/01/13	0	13.10	0	0.00	12.70	0	2,672	0.00%
2021/01/12	0.3	12.85	1	12.75	12.65	-0.7	2,699	-0.03%
2021/01/11	0	12.65	1	12.70	12.65	-1	2,676	-0.04%
2021/01/07	1	12.85	0	0.00	12.75	1	2,663	0.04%
2021/01/04	0	13.15	0	0.00	13.15	0	2,613	0.00%
2020/12/28	0	12.95	0	0.00	13.10	0	2,571	0.00%
2020/12/22	1	13.05	0	0.00	12.90	1	2,535	0.04%
2020/12/21	0	0.00	8	13.56	13.40	-8	2,519	-0.32%
2020/12/18	0	0.00	294	13.31	13.30	-294	2,387	-12.32%	大賣/鉅額交易
2020/12/17	301	13.60	0	0.00	13.30	301	2,313	13.01%	大買/鉅額交易
2020/12/11	0	0.00	100	12.35	12.50	-100	2,157	-4.63%
2020/12/09	0	0.00	53.2	12.70	12.60	-53.2	2,051	-2.59%
2020/12/08	0	0.00	40	13.10	13.05	-40	1,997	-2.00%
2020/12/07	10	13.30	0	0.00	13.20	10	1,965	0.51%
2020/12/04	30	13.58	0	0.00	13.60	30	1,908	1.57%
2020/12/03	0	0.00	31	14.00	13.50	-31	1,849	-1.68%
2020/12/02	7	14.52	454	14.63	14.40	-447	1,710	-26.13%	大賣/鉅額交易
2020/12/01	385	14.61	774.3	14.13	14.90	-389.3	1,502	-25.91%	大買/大賣/鉅額交易
2020/11/30	798	13.53	10	13.30	13.55	788	1,108	71.11%	大買/鉅額交易
2020/11/27	30	12.20	0	0.00	12.35	30	925	3.24%
2020/11/25	0	12.00	0	0.00	11.90	0	932	0.00%
2020/11/18	0	0.00	10	11.85	11.95	-10	962	-1.04%
2020/11/16	20	11.80	0	0.00	11.70	20	992	2.02%
2020/11/12	30	11.60	0	0.00	11.65	30	1,025	2.92%
2020/11/11	20	11.50	0	0.00	11.50	20	1,056	1.89%
2020/11/04	0.1	10.95	0	0.00	10.95	0.1	1,421	0.01%
2020/10/20	0	0.00	1	11.30	11.40	-1	1,635	-0.06%
2020/10/14	1	11.00	30	11.00	11.10	-29	1,644	-1.76%
2020/10/13	30	11.05	10	11.00	10.95	20	1,673	1.19%
2020/10/12	0	0.00	10	11.00	11.05	-10	1,691	-0.59%
2020/10/06	20	11.10	10	11.13	11.15	10	1,912	0.52%
2020/09/30	80	11.10	0	0.00	11.10	80	1,952	4.10%
2020/09/25	0	0.00	20	10.75	10.75	-20	2,061	-0.97%
2020/09/24	0	0.00	45	11.10	10.95	-45	2,085	-2.16%
2020/09/23	0	0.00	8	11.57	11.40	-8	2,084	-0.38%
2020/09/21	0	0.00	200	11.75	11.90	-200	2,090	-9.57%	大賣/鉅額交易
2020/09/18	50.1	11.95	0	0.00	11.90	50.1	2,109	2.37%
2020/09/15	0	0.00	1	11.95	11.90	-1	2,246	-0.04%
2020/09/11	0	0.00	10	12.00	11.80	-10	2,450	-0.41%
2020/09/09	0	0.00	2	11.90	11.95	-2	2,516	-0.08%
2020/09/04	3.1	12.10	0	0.00	12.10	3.1	2,628	0.12%
2020/09/03	0	0.00	111	11.95	11.95	-111	2,757	-4.02%	大賣/鉅額交易
2020/08/31	140	12.46	0	0.00	12.40	140	2,837	4.93%	大買/鉅額交易
2020/08/28	40	12.25	0	0.00	12.35	40	2,820	1.42%
2020/08/27	0	0.00	1	12.30	12.25	-1	2,827	-0.04%
2020/08/26	0	0.00	1	12.35	12.25	-1	2,811	-0.04%
2020/08/25	1	12.25	0	0.00	12.25	1	2,813	0.04%
2020/08/20	1	11.85	1	11.95	11.95	0	2,783	0.00%
2020/08/19	0	0.00	31	12.35	12.30	-31	2,739	-1.13%
2020/08/18	30	12.20	2	12.28	12.25	28	2,693	1.04%
2020/08/14	21	12.01	106	12.34	12.00	-85	2,665	-3.19%	大賣/
2020/08/13	0	0.00	21	12.80	12.75	-21	2,501	-0.84%
2020/08/11	105	13.02	41	12.96	12.85	64	2,467	2.59%	大買/
2020/08/10	1	12.75	2	12.93	12.70	-1	2,374	-0.04%
2020/08/07	0	0.00	7	12.65	12.65	-7	2,334	-0.30%
2020/08/06	2	12.55	0	0.00	12.60	2	2,311	0.09%
2020/08/05	7	12.56	0	0.00	12.60	7	2,306	0.30%
2020/08/03	2	12.50	1	12.55	12.50	1	2,286	0.04%
2020/07/31	0	0.00	4	12.44	12.40	-4	2,260	-0.18%
2020/07/30	40	12.05	0	0.00	12.05	40	2,211	1.81%
2020/07/28	4	11.84	0	0.00	11.80	4	2,210	0.18%
2020/07/27	1	11.80	3	11.80	12.00	-2	2,209	-0.09%
2020/07/22	0	0.00	2	12.25	12.40	-2	2,175	-0.09%
2020/07/21	1	12.25	0	0.00	12.25	1	2,171	0.05%
2020/07/17	0	0.00	95	12.56	12.35	-95	2,145	-4.43%
2020/07/16	1	12.50	141	12.51	12.50	-140	2,133	-6.56%	大賣/鉅額交易
2020/07/15	34	12.77	0	0.00	12.65	34	2,115	1.61%
2020/07/14	0	0.00	2	12.78	12.80	-2	2,043	-0.10%
2020/07/13	40	12.33	0	0.00	12.35	40	1,948	2.05%
2020/07/10	11	12.10	1	12.25	12.15	10	1,919	0.52%
2020/07/09	7	12.15	0	0.00	12.25	7	1,906	0.37%
2020/07/08	21	12.40	52	12.45	12.40	-31	1,884	-1.64%
2020/07/07	120	12.39	2	12.48	12.35	118	1,862	6.33%	大買/鉅額交易
2020/07/06	104	12.26	16	12.40	12.40	88	1,837	4.79%	大買/
2020/07/03	10	12.15	4	12.25	12.10	6	1,825	0.33%
2020/07/02	140	12.14	9	12.12	12.10	131	1,796	7.29%	大買/鉅額交易
2020/07/01	0	0.00	1	12.05	11.95	-1	1,767	-0.06%
2020/06/30	0.1	11.95	1	11.95	11.90	-1	1,740	-0.05%
2020/06/29	8	11.61	0	0.00	11.60	8	1,720	0.46%
2020/06/24	5	11.92	0	0.00	11.85	5	1,703	0.29%
2020/06/22	29	11.98	0	0.00	12.05	29	1,654	1.75%
2020/06/19	10	12.65	11	12.30	12.20	-1	1,556	-0.06%
2020/06/18	5	12.55	1	12.35	12.50	4	1,470	0.27%
2020/06/16	10	12.15	10	12.20	12.20	0	1,349	0.00%
2020/06/15	8	11.81	20	11.80	11.80	-12	1,305	-0.92%
2020/06/12	4	11.25	0	0.00	11.50	4	1,274	0.31%
2020/06/11	0	0.00	30	11.87	11.75	-30	1,255	-2.39%
2020/06/10	35	12.30	33	12.13	12.20	2	1,222	0.16%
2020/06/09	47	11.47	20	12.00	12.00	27	1,101	2.45%
2020/06/08	20	11.30	0	0.00	11.25	20	1,070	1.87%
2020/06/01	10	11.15	0	0.00	11.15	10	1,034	0.97%
2020/05/29	10	10.75	0	0.00	10.80	10	1,021	0.98%
2020/05/27	0	0.00	0.1	10.80	10.85	-0.1	1,018	-0.01%
2020/05/26	0	0.00	43	10.81	10.85	-43	1,031	-4.17%
2020/05/22	0	0.00	216	10.96	10.95	-216	1,031	-20.95%	大賣/鉅額交易
2020/05/21	0	0.00	15	11.22	11.20	-15	1,020	-1.47%
2020/05/20	0	0.00	4	10.80	10.95	-4	1,015	-0.39%
2020/05/18	0	0.00	0.7	10.35	10.40	-0.7	989	-0.07%
2020/05/15	5	10.40	3	10.60	10.40	2	990	0.20%
2020/05/12	15	10.80	0	0.00	10.75	15	945	1.59%
2020/05/11	0	0.00	0.3	10.90	10.90	-0.3	933	-0.03%
2020/05/07	0	0.00	0.4	10.80	10.80	-0.4	937	-0.04%
2020/05/06	0	0.00	15	10.80	10.80	-15	936	-1.60%
2020/04/24	58	10.28	0	0.00	10.40	58	967	5.99%
2020/04/23	3	10.25	1	10.25	10.15	2	985	0.20%
2020/04/22	0	0.00	2	10.20	10.15	-2	992	-0.20%
2020/04/21	228	10.22	5	10.20	10.00	223	1,002	22.25%	大買/鉅額交易
2020/04/16	0	0.00	0.1	10.60	10.25	-0.1	1,011	-0.01%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/04/09	0	0.00	2	9.99	10.10	-2	983	-0.20%
2020/04/08	2	10.15	0	0.00	10.05	2	972	0.21%
2020/04/01	0	0.00	8	9.08	9.16	-8	926	-0.86%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/30	8	8.91	0	0.00	8.88	8	930	0.86%
2020/03/20	0	8.21	8	8.20	8.16	-8	915	-0.87%
2020/03/18	0	0.00	30	8.98	8.98	-30	936	-3.20%
2020/03/16	0	0.00	6	9.21	9.03	-6	928	-0.65%
2020/03/13	5	9.23	0	0.00	9.48	5	1,040	0.48%
2020/03/12	0	0.00	184	10.11	10.25	-184	1,000	-18.38%	大賣/鉅額交易
2020/03/11	30	11.20	20	11.15	11.10	10	931	1.07%
2020/03/10	30	11.12	24	11.31	11.25	6	945	0.63%
2020/03/09	20	11.68	38	11.55	11.70	-18	924	-1.95%
2020/03/06	5	12.00	0	0.00	12.10	5	945	0.53%
2020/03/05	5	12.08	0	0.00	12.15	5	963	0.52%
2020/03/03	5	12.10	0	0.00	12.10	5	981	0.51%
2020/03/02	37	12.06	0	0.00	12.00	37	1,014	3.65%
2020/02/27	0	0.00	18	12.19	12.00	-18	1,023	-1.76%
2020/02/19	5	12.45	0	0.00	12.50	5	1,017	0.49%
2020/02/17	5	12.45	0	0.00	12.45	5	1,025	0.49%
2020/02/12	20	12.55	0	0.00	12.55	20	1,051	1.90%
2020/02/10	5	12.15	0	0.00	12.20	5	1,054	0.47%
2020/02/07	2	12.50	0	0.00	12.40	2	1,047	0.19%
2020/01/30	15	12.42	0	0.00	12.45	15	1,058	1.42%
2020/01/20	7	12.96	0	0.00	13.00	7	1,025	0.68%
2020/01/17	5	12.65	0	0.00	12.95	5	1,000	0.50%
2020/01/13	40	12.45	0	0.00	12.45	40	968	4.13%
2019/12/18	14	11.65	14	11.65	11.70	0	1,252	0.00%
2019/12/13	29	11.79	0	0.00	11.60	29	1,317	2.20%
2019/12/12	0	0.00	20	12.25	12.15	-20	1,332	-1.50%
2019/12/10	4	13.11	4	13.16	12.45	0	1,320	0.00%
2019/12/06	4	13.05	81	13.04	13.00	-77	1,238	-6.22%
2019/12/05	6	12.93	25	13.22	13.20	-19	1,275	-1.49%
2019/12/04	3	13.00	5	13.06	13.10	-2	1,352	-0.15%
2019/12/03	30	13.50	0	0.00	13.15	30	1,372	2.19%
2019/12/02	40	13.06	0	0.00	13.15	40	1,375	2.91%
2019/11/29	0	0.00	5	12.95	13.00	-5	1,538	-0.33%
2019/11/27	25	13.18	0	0.00	13.00	25	1,811	1.38%
2019/11/21	50	12.70	0	0.00	12.65	50	1,774	2.82%
2019/11/18	31	12.60	0	0.00	12.70	31	1,753	1.77%
2019/11/05	0	0.00	2	12.40	12.40	-2	1,741	-0.11%
2019/10/30	0	0.00	30	12.10	12.10	-30	1,761	-1.70%
2019/10/28	0	0.00	30	12.85	12.70	-30	1,723	-1.74%
2019/10/23	60	12.91	1	12.90	12.85	59	1,713	3.44%
2019/10/17	1	12.75	0	0.00	12.70	1	1,669	0.06%
2019/10/16	0	0.00	1	12.80	12.80	-1	1,661	-0.06%
2019/10/09	1	12.70	2	12.68	12.65	-1	1,634	-0.06%
2019/10/08	11	12.62	2	12.85	12.55	9	1,624	0.55%
2019/10/07	5	12.90	1	12.95	12.90	4	1,596	0.25%
2019/10/04	22	13.09	10	13.10	13.00	12	1,587	0.76%
2019/10/03	7	13.20	3	13.18	13.20	4	1,561	0.26%
2019/10/02	0	0.00	3	13.08	13.30	-3	1,551	-0.19%
2019/10/01	6.7	13.45	36	13.48	13.15	-29.3	1,523	-1.92%
2019/09/27	49	12.81	57	12.85	13.00	-8	1,419	-0.56%
2019/09/26	0	0.00	17	12.36	12.40	-17	1,341	-1.27%
2019/09/25	4	12.43	2	12.65	12.40	2	1,329	0.15%
2019/09/24	2	12.05	4	12.28	12.40	-2	1,307	-0.15%
2019/09/23	22	12.25	0	0.00	12.10	22	1,277	1.72%
2019/09/20	2	12.35	3	12.50	12.40	-1	1,244	-0.08%
2019/09/19	4	12.30	2	12.20	12.30	2	1,220	0.16%
2019/09/18	16	12.16	29	12.23	12.10	-13	1,210	-1.07%
2019/09/17	266	12.15	274	12.31	12.45	-8	1,144	-0.70%	大買/大賣/
2019/09/16	0	0.00	2	11.95	11.95	-2	1,076	-0.19%
2019/09/11	39	12.05	33	11.98	12.00	6	1,055	0.57%
2019/09/10	7	11.59	6	11.82	11.70	1	1,024	0.10%
2019/09/09	4	11.89	3	12.03	11.95	1	995	0.10%
2019/09/06	38	12.32	28.2	12.26	12.30	9.8	953	1.03%
2019/09/05	2	11.48	2	11.65	11.60	0	858	0.00%
2019/09/04	5	11.25	3	11.40	11.40	2	830	0.24%
2019/09/03	2	11.43	251.2	11.63	11.50	-249.2	790	-31.52%	大賣/鉅額交易
2019/09/02	318	11.07	246	10.83	11.20	72	606	11.88%	大買/大賣/
2019/08/30	157	10.20	2	9.50	10.20	155	379	40.87%	大買/鉅額交易
2019/08/29	0	0.00	2	9.25	9.28	-2	307	-0.65%
2019/08/26	3	9.05	0	0.00	9.15	3	281	1.07%
2019/08/22	5	9.05	0	0.00	8.98	5	276	1.81%
2019/08/21	7	9.08	0	0.00	9.05	7	270	2.58%
2019/08/15	10	9.08	0	0.00	9.01	10	253	3.95%
2019/08/14	24	9.30	0	0.00	9.26	24	246	9.76%
2019/08/13	11	9.57	12	9.59	9.40	-1	240	-0.42%
2019/08/12	0	0.00	3	9.41	9.40	-3	217	-1.38%
2019/08/07	4	9.26	2	9.44	9.50	2	201	0.99%
2019/08/05	0	0.00	2	9.24	9.20	-2	174	-1.14%
2019/07/25	0.2	8.40	0	0.00	8.45	0.2	134	0.13%
2019/07/18	1	8.43	0	0.00	8.42	1	137	0.73%
2019/07/11	0	0.00	1	8.49	8.43	-1	139	-0.72%
2019/07/10	0	0.00	1	8.49	8.49	-1	139	-0.72%
2019/06/10	0.2	8.10	0	0.00	8.12	0.2	138	0.13%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.01%
2019/01/14	0.2	8.50	0	0.00	8.52	0.2	164	0.14%
2018/12/04	0	0.00	1	8.67	8.74	-1	472	-0.21%
2018/11/28	0.3	8.68	0	0.00	8.68	0.3	524	0.05%
2018/11/23	5	8.59	0	0.00	8.80	5	616	0.81%
2018/11/13	0.2	8.95	0	0.00	8.92	0.2	662	0.03%
2018/11/07	0.3	9.00	0	0.00	9.06	0.3	668	0.05%
2018/10/29	2	9.07	0	0.00	8.92	2	683	0.29%
2018/10/19	0	0.00	2	9.22	9.33	-2	682	-0.29%
2018/10/12	0	0.00	5	8.98	8.96	-5	659	-0.76%
2018/09/17	0	0.00	10	9.76	9.77	-10	587	-1.70%
2018/09/05	5	9.79	5	9.80	9.74	0	537	0.00%
2018/09/03	25	9.99	25	10.08	10.00	0	512	0.00%
2018/08/31	10	9.68	0	0.00	9.67	10	438	2.28%
2018/07/06	5	9.11	0	0.00	9.04	5	567	0.88%
2018/07/02	0	0.00	138	9.16	9.16	-138	684	-20.16%	大賣/鉅額交易
2018/06/29	0	0.00	40	9.21	9.22	-40	832	-4.80%
2018/06/28	5	9.25	0	0.00	9.22	5	951	0.53%
2018/06/27	19	9.41	12	9.30	9.26	7	988	0.71%
2018/06/26	32	9.50	139	9.32	9.34	-107	977	-10.94%	大賣/鉅額交易
2018/06/25	278	9.89	1	9.71	9.83	277	938	29.51%	大買/鉅額交易
2018/06/20	1	9.12	0	0.00	9.15	1	844	0.12%
2018/06/11	0	0.00	1	9.18	9.18	-1	834	-0.12%
2018/05/29	10	9.09	0	0.00	9.09	10	813	1.23%
2018/05/22	1	8.93	0	0.00	8.93	1	806	0.12%
2018/05/15	0	0.00	99	9.15	8.99	-99	784	-12.62%
2018/05/14	0	0.00	151	9.26	9.23	-151	777	-19.41%	大賣/鉅額交易
2018/05/09	0	0.00	0.3	9.30	9.28	-0.3	764	-0.04%
2018/05/04	0	0.00	50	9.35	9.36	-50	738	-6.77%
2018/04/17	0	0.00	5	9.15	8.98	-5	651	-0.77%
2018/04/10	300	9.97	5	9.70	9.40	295	583	50.53%	大買/鉅額交易
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/03	25	10.20	25	9.96	10.20	0	524	0.00%
2018/04/02	12	10.43	315.8	10.42	10.20	-303.8	477	-63.65%	大賣/鉅額交易
2018/03/31	82	9.76	12	9.43	9.76	70	324	21.57%
2018/03/30	6	8.88	0	0.00	8.88	6	206	2.90%
2018/03/19	0.4	8.12	0	0.00	8.12	0.4	164	0.24%
2018/03/16	0	0.00	1	8.12	8.14	-1	167	-0.60%
2018/03/15	1	8.06	0	0.00	8.13	1	168	0.59%
2018/03/08	2	8.17	0	0.00	8.05	2	166	1.20%
2018/03/07	0	0.00	1	8.00	8.00	-1	180	-0.55%
2018/03/06	1	8.00	0	0.00	8.09	1	184	0.54%
2018/03/02	0.4	8.00	0	0.00	8.06	0.4	186	0.21%
2018/02/12	0	0.00	0	8.00	8.00	0	193	-0.02%
2018/02/01	0	0.00	16	8.39	8.38	-16	192	-8.31%
2018/01/31	0	0.00	11	8.39	8.42	-11	191	-5.75%
2018/01/25	0	0.00	12	8.45	8.46	-12	190	-6.31%
2018/01/22	0	0.00	1	8.60	8.50	-1	191	-0.52%
2018/01/18	0	0.00	10	8.67	8.62	-10	192	-5.19%
2018/01/08	10	8.60	2.4	8.61	8.58	7.6	184	4.14%
2018/01/05	2	8.61	0	0.00	8.62	2	183	1.09%
2018/01/03	0	0.00	1	8.65	8.67	-1	181	-0.55%
2018/01/02	11	8.67	0	0.00	8.63	11	176	6.23%