笙泉 (3122)-統一券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	42.76	3	43.90	41.50	4	746	0.54%
2024/05/30	9	43.78	11	44.08	43.25	-2	719	-0.28%
2024/05/29	10	42.10	104	41.80	41.10	-94	664	-14.14%	大賣/
2024/05/28	94	42.48	0	0.00	41.30	94	628	14.96%
2024/05/27	0	38.50	0	0.00	38.65	0	550	0.00%
2024/05/13	0	0.00	0	38.40	38.85	0	643	0.00%
2024/05/10	0	0.00	1	39.05	38.95	-1	667	-0.15%
2024/04/24	0	0.00	4	40.30	40.10	-4	703	-0.57%
2024/04/23	0	39.95	0	0.00	40.50	0	706	0.00%
2024/04/22	0	0.00	11	39.25	39.25	-11	714	-1.54%
2024/04/15	0	41.50	0	0.00	40.05	0	733	0.00%
2024/04/11	2	41.90	5	41.50	41.40	-3	737	-0.41%
2024/04/10	0	0.00	1	40.90	41.05	-1	739	-0.14%
2024/04/03	5	42.60	0	0.00	42.45	5	725	0.69%
2024/04/02	2	41.15	50	41.14	40.95	-48	710	-6.75%
2024/04/01	49	41.10	1	41.10	41.10	48	693	6.93%
2024/03/28	0	38.50	0	38.50	37.70	0	754	0.00%
2024/03/27	8	38.36	0	39.15	38.40	8	768	1.04%
2024/03/25	1	38.70	0	0.00	39.00	1	785	0.13%
2024/03/21	0	39.60	0	0.00	38.80	0	834	0.00%
2024/03/20	0	0.00	0	40.20	39.30	0	871	0.00%
2024/03/18	0	40.65	0	40.85	40.80	0	959	0.00%
2024/03/15	0	41.83	0	0.00	40.80	0	1,020	0.00%
2024/03/13	0	41.25	0	0.00	40.90	0	1,059	0.00%
2024/03/12	6	43.00	6	42.53	43.00	0	1,102	0.00%
2024/03/08	0	41.50	3	41.20	41.40	-3	1,306	-0.23%
2024/03/07	0	43.45	0	0.00	42.00	0	1,344	0.00%
2024/03/05	0	43.65	0	0.00	44.85	0	1,529	0.00%
2024/03/01	0	44.10	0	0.00	43.30	0	2,112	0.00%
2024/02/23	0	42.85	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	43.85	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	44.05	0	0.00	44.30	0	3,354	0.00%
2024/02/15	0	0.00	10	42.50	42.65	-10	3,623	-0.28%
2024/02/01	10	44.70	0	0.00	44.05	10	4,459	0.22%
2024/01/23	0	42.85	0	0.00	42.40	0	6,022	0.00%
2024/01/19	0	0.00	1	41.90	41.80	-1	6,760	-0.01%
2024/01/18	2	41.85	2	41.65	41.85	0	6,852	0.00%
2024/01/17	2	42.35	2	42.60	42.35	0	7,107	0.00%
2024/01/16	2	43.40	2	43.25	43.40	0	7,589	0.00%
2024/01/12	2	41.90	2	42.18	41.90	0	8,533	0.00%
2024/01/10	2	42.10	2	42.03	42.10	0	8,822	0.00%
2024/01/09	2	42.60	2	42.30	42.60	0	8,905	0.00%
2024/01/08	2	43.30	2	43.50	43.30	0	8,998	0.00%
2024/01/04	2	43.50	3	44.43	43.50	-1	9,260	-0.01%
2024/01/03	4	45.33	3	45.25	45.10	1	9,566	0.01%
2024/01/02	7	45.77	7	45.46	45.70	0	9,701	0.00%
2023/12/29	4	45.60	7	45.42	45.60	-3	10,117	-0.03%
2023/12/28	3	45.58	4	45.90	45.60	-1	10,647	-0.01%
2023/12/27	14	46.36	19	47.38	46.30	-5	10,788	-0.05%
2023/12/26	23	46.68	16	46.70	46.95	7	10,829	0.06%
2023/12/22	0	45.25	0	0.00	44.25	0	11,345	0.00%
2023/12/20	0	0.00	8	45.45	45.10	-8	11,418	-0.07%
2023/12/19	7	45.09	0	44.85	45.20	7	11,450	0.06%
2023/12/18	0	47.40	25	46.81	46.00	-25	11,473	-0.22%
2023/12/15	31	47.06	7	48.32	46.80	24	11,723	0.20%
2023/12/14	26	49.53	117	49.31	49.00	-91	11,764	-0.77%	大賣/
2023/12/13	11	50.89	9	50.94	50.60	2	11,750	0.02%
2023/12/12	57	50.89	57	50.53	50.90	0	11,724	0.00%
2023/12/11	18	50.40	18	50.61	50.40	0	11,714	0.00%
2023/12/08	2	50.90	0	0.00	50.70	2	11,727	0.02%
2023/12/07	15	50.44	15	50.72	50.30	0	11,691	0.00%
2023/12/06	122	52.10	149	52.66	51.40	-27	11,639	-0.23%	大買/大賣/
2023/12/05	5	50.64	4	51.03	51.60	1	11,467	0.01%
2023/12/04	117	50.57	137	51.87	50.60	-20	11,427	-0.18%	大買/大賣/
2023/11/30	228	53.03	322	53.19	53.00	-94	11,333	-0.83%	大買/大賣/
2023/11/29	253	52.81	1,163	53.26	52.80	-910	11,162	-8.15%	大買/大賣/鉅額交易
2023/11/28	1,136	53.14	178	52.13	53.30	958	10,863	8.82%	大買/大賣/鉅額交易
2023/11/24	35	50.60	135.3	50.86	50.50	-100.2	10,508	-0.95%	大賣/
2023/11/23	1,473	55.62	894	53.72	52.90	579	10,378	5.58%	大買/大賣/鉅額交易
2023/11/22	473	50.80	392	51.03	51.20	81	9,582	0.85%	大買/大賣/
2023/11/21	1	46.50	2	47.30	46.60	-1	9,318	-0.01%
2023/11/20	5	46.19	1	46.10	46.35	4	9,288	0.04%
2023/11/17	11	46.93	12	47.82	46.60	-1	9,246	-0.01%
2023/11/16	4	47.89	3	47.55	47.40	1	9,159	0.01%
2023/11/15	91	47.42	88	47.74	47.40	3	9,120	0.03%
2023/11/14	91	47.94	104	47.53	48.00	-13	9,031	-0.14%	大賣/
2023/11/13	4	46.18	2	47.10	47.10	2	8,933	0.02%
2023/11/10	5	46.88	93	47.85	46.15	-88	8,846	-0.99%
2023/11/09	178	48.66	398	49.68	47.25	-220	8,668	-2.54%	大買/大賣/鉅額交易
2023/11/08	365	49.85	54	48.56	50.10	311	8,060	3.86%	大買/鉅額交易
2023/11/07	10	45.50	13	45.60	45.55	-3	7,786	-0.04%
2023/11/06	16	44.98	19	44.87	45.20	-3	7,728	-0.04%
2023/11/03	124	45.56	124	46.36	45.50	0	7,648	0.00%	大買/大賣/
2023/11/02	89	47.10	112	47.79	47.00	-23	7,522	-0.31%	大賣/
2023/11/01	505	47.24	491	47.68	47.35	14	7,306	0.19%	大買/大賣/
2023/10/31	348	47.66	337	47.72	48.00	11	7,064	0.16%	大買/大賣/
2023/10/30	320	46.84	298	46.90	46.85	22	6,400	0.34%	大買/大賣/
2023/10/27	177	47.72	155	45.56	45.70	22	6,086	0.36%	大買/大賣/
2023/10/26	25	44.67	59	45.40	44.15	-34	5,653	-0.60%
2023/10/25	223	46.94	226	46.33	47.30	-3	5,556	-0.05%	大買/大賣/
2023/10/24	167	46.18	189	47.41	45.00	-22	5,298	-0.41%	大買/大賣/
2023/10/23	284	46.30	197	43.66	46.50	87	4,810	1.81%	大買/大賣/
2023/10/20	148	45.82	339	46.14	42.30	-191	4,413	-4.33%	大買/大賣/鉅額交易
2023/10/19	345	43.67	153	40.83	43.75	192	3,829	5.01%	大買/大賣/鉅額交易
2023/10/18	130	39.68	130	37.77	39.80	0	3,708	0.00%	大買/大賣/
2023/10/17	3.1	38.20	1	38.25	37.70	2.1	3,536	0.06%
2023/10/16	8	41.49	5	39.70	39.45	3	3,448	0.09%
2023/10/13	21	44.23	28	44.58	43.70	-7	3,347	-0.21%
2023/10/12	19	45.53	21.1	45.07	46.00	-2.1	3,264	-0.06%
2023/10/11	87.1	48.22	92	47.30	45.25	-5	3,075	-0.16%
2023/10/06	10	44.03	12	44.35	45.60	-2	2,760	-0.07%
2023/10/05	64	45.86	403.1	46.61	45.45	-339	2,622	-12.93%	大賣/鉅額交易
2023/10/04	837.1	43.16	734	42.15	43.25	103.1	2,202	4.68%	大買/大賣/鉅額交易
2023/10/03	281	39.24	12	38.55	39.35	269	1,669	16.11%	大買/鉅額交易
2023/10/02	12	35.80	0	0.00	35.80	12	1,519	0.79%
2023/09/28	26	35.67	30	35.87	36.00	-4	1,436	-0.28%
2023/09/27	14	34.08	17	33.99	35.20	-3	1,002	-0.30%
2023/09/26	34	32.25	34	32.12	32.00	0	848	0.00%
2023/09/25	1	30.90	1	30.65	30.50	0	786	0.00%
2023/09/22	8	31.41	3	31.48	31.60	5	778	0.64%
2023/09/21	21	30.99	20.1	31.80	31.00	0.9	736	0.12%
2023/09/20	7.1	33.62	74	32.69	31.90	-66.9	699	-9.56%
2023/09/19	68	31.35	1	31.35	31.35	67	516	12.97%
2023/09/18	7	28.50	7	28.88	28.50	0	465	0.00%
2023/09/14	0	0.00	74	27.03	26.75	-74	407	-18.14%
2023/09/13	74	27.05	0	0.00	27.05	74	362	20.41%
2023/09/08	0	0.00	0	25.00	25.10	0	333	0.00%
2023/09/07	0	24.95	0	0.00	24.90	0	331	0.00%
2023/08/23	0	24.80	0	0.00	23.90	0	339	0.00%
2023/08/18	1	24.50	0	0.00	24.30	1	342	0.29%
2023/07/24	1	24.70	0	0.00	24.60	1	334	0.30%
2023/07/20	7	25.52	7	25.91	25.60	0	334	0.00%
2023/07/19	0	0.00	34	25.27	25.10	-34	333	-10.18%
2023/07/07	0	0.00	0	27.05	27.00	0	335	0.00%
2023/07/05	0	0.00	6	28.35	28.20	-6	332	-1.80%
2023/07/04	40	28.65	0	0.00	28.50	40	330	12.10%
2023/06/30	18	28.43	17	28.72	28.40	1	312	0.32%
2023/06/29	0	0.00	1	27.40	27.30	-1	293	-0.34%
2023/06/27	3	29.57	111	29.36	28.50	-108	278	-38.80%	大賣/鉅額交易
2023/06/26	107	28.15	0	0.00	28.15	107	189	56.57%	大買/鉅額交易
2023/05/31	0	27.00	2	24.68	25.05	-2	214	-0.93%
2023/05/30	2	25.00	0	0.00	24.80	2	215	0.93%
2023/05/23	0	27.00	0	0.00	25.05	0	239	0.00%
2023/05/19	0	24.70	5	24.60	24.70	-5	243	-2.05%
2023/05/11	0	0.00	14	24.73	24.30	-14	319	-4.38%
2023/05/10	0	0.00	2	24.90	24.95	-2	326	-0.61%
2023/05/04	16	25.44	0	0.00	25.55	16	344	4.64%
2023/04/25	1	24.15	1	24.35	24.35	0	365	0.00%
2023/04/10	0	27.55	0	26.75	27.15	0	346	0.00%
2023/03/27	1	28.05	1	28.25	28.00	0	349	0.00%
2023/03/22	0	28.45	0	0.00	28.45	0	350	0.00%
2023/03/17	0	0.00	1	27.05	27.35	-1	350	-0.29%
2023/03/16	2	26.63	1	26.95	26.65	1	351	0.28%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/10	0	27.90	4	28.30	27.80	-4	383	-1.04%
2023/03/09	4	29.50	0	0.00	28.90	4	386	1.04%
2023/03/08	0	0.00	2	28.85	29.10	-2	378	-0.53%
2023/03/07	2	28.68	0	0.00	28.30	2	374	0.53%
2023/02/23	1	28.25	1	28.45	28.45	0	395	0.00%
2023/02/22	0	28.18	0	0.00	28.05	0	407	0.00%
2023/02/21	1	28.65	1	28.65	28.65	0	477	0.00%
2023/02/20	0	0.00	3	28.40	28.25	-3	549	-0.55%
2023/02/17	2	27.90	0	0.00	28.05	2	556	0.36%
2023/02/16	1	28.05	7	27.91	28.05	-6	562	-1.07%
2023/02/15	4	28.68	13	29.21	27.90	-9	568	-1.58%
2023/02/14	6	28.95	1	26.85	27.85	5	536	0.93%
2023/02/13	1	26.40	0	0.00	26.40	1	513	0.19%
2023/02/10	10	26.50	0	0.00	26.50	10	524	1.91%
2023/02/08	0	0.00	5	27.95	28.00	-5	521	-0.96%
2023/02/03	0	0.00	5	27.85	27.55	-5	518	-0.96%
2023/02/02	1	27.60	22	27.79	27.70	-21	517	-4.06%
2023/02/01	32	27.57	0	0.00	27.40	32	507	6.30%
2022/12/14	0	0.00	1	26.90	27.25	-1	594	-0.17%
2022/12/13	1	26.80	0	0.00	26.60	1	593	0.17%
2022/12/02	0	0.00	1	29.25	29.45	-1	576	-0.17%
2022/12/01	1	28.70	2	28.90	28.65	-1	558	-0.18%
2022/11/30	2	28.35	2	28.15	28.30	0	552	0.00%
2022/11/29	4	27.95	2	28.30	27.85	2	552	0.36%
2022/11/28	0	0.00	2	27.80	27.80	-2	546	-0.37%
2022/11/24	2	27.50	0	0.00	27.70	2	534	0.37%
2022/11/18	0	0.00	10	28.34	28.30	-10	516	-1.93%
2022/11/17	4	28.70	54	28.50	29.00	-50	498	-10.02%
2022/11/16	90	28.81	30	28.80	28.85	60	425	14.12%
2022/11/15	0	0.00	2	25.95	26.25	-2	344	-0.58%
2022/11/14	0	0.00	2	25.00	25.45	-2	337	-0.59%
2022/11/11	4	26.09	0	0.00	25.65	4	333	1.20%
2022/11/10	1	26.20	0	0.00	26.20	1	323	0.31%
2022/11/08	0	0.00	1	26.55	26.10	-1	333	-0.30%
2022/11/03	0	0.00	1	26.10	26.45	-1	322	-0.31%
2022/11/02	2	26.30	1	26.45	26.35	1	324	0.31%
2022/10/31	0	0.00	1	25.10	25.00	-1	325	-0.31%
2022/10/28	1	24.25	0	0.00	24.10	1	324	0.31%
2022/10/27	2	24.15	3	24.55	24.80	-1	327	-0.31%
2022/10/25	0	0.00	1	24.10	24.15	-1	326	-0.31%
2022/10/24	1	24.85	0	0.00	24.70	1	327	0.31%
2022/10/17	1	23.55	0	0.00	24.70	1	339	0.29%
2022/10/13	0	0.00	2	24.90	23.15	-2	360	-0.55%
2022/10/11	0	0.00	1	25.10	25.05	-1	358	-0.28%
2022/10/06	1	27.05	54	26.92	27.00	-53	370	-14.31%
2022/10/05	60	28.75	4	28.38	28.15	56	364	15.36%
2022/09/30	0	0.00	25	23.89	25.50	-25	359	-6.95%
2022/09/29	24	25.40	0	0.00	25.40	24	347	6.90%
2022/09/28	0	0.00	1	23.45	23.10	-1	339	-0.29%
2022/09/26	1	25.65	1	26.30	25.70	0	349	0.00%
2022/09/23	0	0.00	1	28.20	28.15	-1	355	-0.28%
2022/09/21	0	0.00	0.1	29.30	29.30	-0.1	366	-0.04%
2022/09/16	1	30.15	0.1	30.20	30.10	0.9	380	0.24%
2022/09/15	1	31.05	0	0.00	30.85	1	388	0.26%
2022/09/12	0	0.00	2	30.28	30.15	-2	415	-0.48%
2022/09/07	1	28.50	0	0.00	28.65	1	438	0.23%
2022/09/06	1	29.40	0	0.00	29.30	1	438	0.23%
2022/09/01	0	0.00	1	31.70	32.00	-1	446	-0.22%
2022/08/29	0	0.00	1	32.50	32.35	-1	463	-0.22%
2022/08/26	1	34.50	0	0.00	34.20	1	465	0.22%
2022/08/23	0	0.00	1	34.00	33.90	-1	505	-0.20%
2022/08/22	1	34.45	0	0.00	34.55	1	519	0.19%
2022/08/19	0	0.00	2	35.28	35.00	-2	525	-0.38%
2022/08/18	1	34.65	0	0.00	35.15	1	528	0.19%
2022/08/15	1	35.55	0	0.00	35.40	1	548	0.18%
2022/08/09	0	0.00	2	33.20	33.10	-2	568	-0.35%
2022/07/29	0	0.00	1	35.60	35.00	-1	664	-0.15%
2022/07/28	3	35.08	0	0.00	34.65	3	720	0.42%
2022/07/26	0	35.10	0	0.00	34.55	0	761	0.00%
2022/07/22	6	36.87	0	0.00	36.80	6	794	0.76%
2022/07/20	0	0.00	6	35.43	35.00	-6	798	-0.75%
2022/07/15	1	33.85	1	34.15	34.05	0	884	0.00%
2022/07/13	0	32.55	0	0.00	32.00	0	929	0.00%
2022/07/12	1	31.00	5	30.73	30.10	-4	944	-0.42%
2022/07/06	1	35.05	0	0.00	34.85	1	1,160	0.09%
2022/07/04	0	0.00	8	36.40	36.40	-8	1,288	-0.62%
2022/07/01	0	0.00	3	36.50	34.85	-3	1,359	-0.22%
2022/06/28	1	41.65	0	0.00	40.50	1	2,268	0.04%
2022/06/27	0	41.00	0	0.00	41.50	0	2,437	0.00%
2022/06/24	0	40.60	0	0.00	39.85	0	2,601	0.00%
2022/06/23	1	39.55	6	40.38	39.55	-5	2,618	-0.19%
2022/06/22	2	40.40	0	0.00	39.50	2	2,640	0.08%
2022/06/21	2	40.80	0	0.00	41.25	2	2,671	0.07%
2022/06/20	1.1	41.28	6	41.12	38.25	-5	2,833	-0.17%
2022/06/17	0	0.00	1	42.55	42.50	-1	2,837	-0.04%
2022/06/16	6	47.60	8	45.78	45.35	-2	2,828	-0.07%
2022/06/14	1	45.50	0	0.00	46.70	1	2,875	0.03%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/09	7	49.28	2	49.05	49.05	5	2,883	0.17%
2022/06/08	5	50.86	8	50.36	50.30	-3	2,889	-0.10%
2022/06/07	2	50.70	2	50.80	50.80	0	2,907	0.00%
2022/06/06	5	50.80	1	50.40	50.50	4	2,935	0.14%
2022/06/01	1	52.90	5	53.10	51.70	-4	3,031	-0.13%
2022/05/31	6	51.77	0	0.00	52.10	6	3,195	0.19%
2022/05/27	0.1	49.95	2	49.78	49.50	-1.9	3,253	-0.06%
2022/05/26	1	49.70	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	49.45	0	0.00	49.60	1	3,268	0.03%
2022/05/24	0	0.00	7	49.02	48.80	-7	3,281	-0.21%
2022/05/23	2	51.10	0	0.00	50.40	2	3,283	0.06%
2022/05/20	7	50.27	3	50.13	50.20	4	3,286	0.12%
2022/05/18	1	50.60	1	51.60	50.10	0	3,303	0.00%
2022/05/17	0	0.00	0	49.75	50.20	0	3,309	0.00%
2022/05/16	2	49.60	1	49.75	49.20	1	3,327	0.03%
2022/05/13	2	48.60	0	0.00	48.35	2	3,329	0.06%
2022/05/12	0	49.00	1	48.90	47.55	-1	3,334	-0.03%
2022/05/11	1.1	49.50	0	0.00	49.20	1.1	3,375	0.03%
2022/05/10	2	49.68	1	49.85	50.60	1	3,384	0.03%
2022/05/09	0	0.00	1	52.60	50.20	-1	3,421	-0.03%
2022/05/06	1	54.10	0	0.00	54.20	1	3,438	0.03%
2022/05/05	3	56.33	6	56.18	55.60	-3	3,429	-0.09%
2022/05/04	7	53.67	3	53.73	53.90	4	3,380	0.12%
2022/05/03	0	0.00	1	51.20	51.20	-1	3,350	-0.03%
2022/04/29	1	51.60	0	0.00	50.60	1	3,360	0.03%
2022/04/28	20	50.32	0	0.00	49.60	20	3,363	0.59%
2022/04/27	4	48.78	0	0.00	50.30	4	3,349	0.12%
2022/04/26	1	52.30	7	51.47	51.00	-6	3,334	-0.18%
2022/04/25	20	52.71	2	52.00	52.00	18	3,326	0.54%
2022/04/22	2	55.40	5	56.06	55.70	-3	3,311	-0.09%
2022/04/21	15	57.71	4	57.13	57.00	11	3,298	0.33%
2022/04/20	1	56.50	5	56.42	56.40	-4	3,272	-0.12%
2022/04/19	4	55.45	0	56.30	54.60	4	3,247	0.12%
2022/04/15	9	57.73	5	56.66	55.70	4	3,225	0.12%
2022/04/14	5	60.58	3	60.60	59.90	2	3,202	0.06%
2022/04/13	1	59.30	15	60.85	60.10	-14	3,141	-0.45%
2022/04/12	18	59.00	5	59.07	58.00	13	3,081	0.42%
2022/04/11	34	58.74	36	60.06	59.00	-2	3,039	-0.07%
2022/04/08	9	61.27	11	61.65	61.50	-2	2,976	-0.07%
2022/04/07	17	63.81	13	63.46	62.00	4	2,917	0.14%
2022/04/06	28	66.19	23	66.38	66.00	5	2,848	0.18%
2022/04/01	30	67.63	287	68.84	66.80	-257	2,782	-9.24%	大賣/鉅額交易
2022/03/31	413	68.37	155	68.32	68.90	258	2,525	10.22%	大買/大賣/鉅額交易
2022/03/30	25	66.76	26	64.85	67.10	-1	2,022	-0.05%
2022/03/29	28	60.56	22	59.47	61.00	6	1,858	0.32%
2022/03/25	1	56.30	70	58.66	56.80	-69	1,698	-4.06%
2022/03/24	4	58.25	148	58.56	58.10	-144	1,684	-8.55%	大賣/鉅額交易
2022/03/23	334	61.13	120	59.96	57.90	214	1,661	12.88%	大買/大賣/鉅額交易
2022/03/22	2	56.15	0	0.00	56.10	2	1,513	0.13%
2022/03/21	0	0.00	0.2	55.30	54.30	-0.2	1,514	-0.01%
2022/03/18	0	54.80	1	55.50	55.10	-1	1,542	-0.06%
2022/03/17	2	53.30	0	0.00	54.80	2	1,552	0.13%
2022/03/16	13	51.18	5	51.80	51.10	8	1,552	0.52%
2022/03/15	0	50.70	0	0.00	51.00	0	1,592	0.00%
2022/03/14	7	53.06	6	53.30	53.00	1	1,687	0.06%
2022/03/11	0	53.50	3	53.80	53.00	-3	1,774	-0.17%
2022/03/10	9	52.70	17	52.79	52.70	-8	1,784	-0.45%
2022/03/09	4	50.72	18	51.27	51.10	-14	1,810	-0.77%
2022/03/08	18.1	50.91	2.1	51.42	50.10	16	1,897	0.84%
2022/03/07	18	59.80	0	0.00	54.60	18	1,918	0.94%
2022/03/04	7	61.20	76	61.02	60.60	-69	2,105	-3.28%
2022/03/03	127	60.33	66	60.13	60.60	61	2,072	2.94%	大買/
2022/03/02	5	53.82	11	54.81	55.10	-6	2,050	-0.29%
2022/03/01	7	54.29	0	0.00	53.80	7	2,081	0.34%
2022/02/25	0	0.00	5	53.20	52.50	-5	2,133	-0.23%
2022/02/24	5.1	52.20	2	52.40	51.50	3.1	2,211	0.14%
2022/02/23	0	0.00	3	54.20	53.80	-3	2,300	-0.13%
2022/02/22	3	53.10	0	0.00	52.60	3	2,442	0.12%
2022/02/21	3	55.00	0	0.00	54.80	3	2,607	0.12%
2022/02/18	7	55.20	0	0.00	55.30	7	2,766	0.25%
2022/02/17	2	54.20	0	0.00	54.00	2	3,205	0.06%
2022/02/14	0	0.00	5	52.20	51.20	-5	4,077	-0.12%
2022/02/11	26	55.38	27	53.76	53.00	-1	4,194	-0.02%
2022/02/10	3	52.57	4	53.20	52.90	-1	4,245	-0.02%
2022/02/09	16	52.82	46	53.13	52.80	-30	4,250	-0.71%
2022/02/08	45	52.86	1	49.45	52.90	44	4,249	1.04%
2022/02/07	0	0.00	1	47.20	48.10	-1	4,276	-0.02%
2022/01/25	1	46.15	1	46.10	46.10	0	4,398	0.00%
2022/01/24	0	48.00	1	48.40	47.70	-1	4,428	-0.02%
2022/01/21	1	47.90	0	0.00	46.80	1	4,668	0.02%
2022/01/20	1	49.50	0	0.00	49.20	1	4,717	0.02%
2022/01/18	1	51.90	0	0.00	50.60	1	4,735	0.02%
2022/01/17	1	51.60	0	0.00	51.90	1	4,737	0.02%
2022/01/14	11	48.66	1	47.55	49.05	10	4,739	0.21%
2022/01/13	5	48.75	5	48.76	49.75	0	4,752	0.00%
2022/01/12	0	0.00	1	51.80	50.50	-1	4,764	-0.02%
2022/01/11	4	50.55	0	0.00	50.40	4	4,765	0.08%
2022/01/10	5	53.40	3	53.30	53.30	2	4,762	0.04%
2022/01/07	18	52.35	0	0.00	51.80	18	4,756	0.38%
2022/01/06	0	0.00	2	54.95	54.90	-2	4,738	-0.04%
2022/01/04	1	58.50	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	58.10	0	0.00	57.90	1	4,747	0.02%
2021/12/24	1	61.90	2	61.55	60.60	-1	4,805	-0.02%
2021/12/22	1	59.70	0	0.00	58.80	1	4,763	0.02%
2021/12/21	6	58.65	1	59.30	58.50	5	4,754	0.11%
2021/12/20	1	59.00	2	58.95	58.00	-1	4,772	-0.02%
2021/12/17	11	57.79	12	58.08	57.80	-1	4,787	-0.02%
2021/12/16	15	60.15	2	60.00	60.20	13	4,787	0.27%
2021/12/15	0	0.00	2	57.90	58.50	-2	4,775	-0.04%
2021/12/14	6	56.42	0	0.00	56.20	6	4,773	0.13%
2021/12/13	0	0.00	1	60.20	59.70	-1	4,756	-0.02%
2021/12/10	46	59.50	0	0.00	58.60	46	4,756	0.97%
2021/12/09	0	0.00	7	61.46	60.50	-7	4,752	-0.15%
2021/12/08	7	61.93	15	63.66	61.70	-8	4,733	-0.17%
2021/12/07	31	65.81	21	65.26	65.00	10	4,663	0.21%
2021/12/03	14	64.01	19	65.03	64.00	-5	4,677	-0.11%
2021/12/02	36	65.30	35	65.53	64.90	1	4,793	0.02%
2021/12/01	10	65.21	13	63.61	65.70	-3	4,893	-0.06%
2021/11/30	41	65.11	136	65.30	64.30	-95	4,931	-1.93%	大賣/
2021/11/29	89	65.31	53	63.59	65.40	36	4,785	0.75%
2021/11/26	20	60.84	2	59.50	59.50	18	4,779	0.38%
2021/11/25	73	61.47	83	62.33	61.50	-10	4,796	-0.21%
2021/11/24	20	63.22	34	63.43	62.70	-14	4,805	-0.29%
2021/11/23	88	63.27	47	64.99	61.80	41	4,776	0.86%
2021/11/22	153	65.72	145	66.70	65.80	8	4,830	0.17%	大買/大賣/
2021/11/19	24	67.32	27	67.01	67.80	-3	4,775	-0.06%
2021/11/18	51	65.83	96	68.36	65.10	-45	4,667	-0.96%
2021/11/17	98	65.61	38	66.75	66.20	60	4,523	1.33%
2021/11/16	143.1	69.27	752	69.21	67.40	-608.9	4,391	-13.87%	大買/大賣/鉅額交易
2021/11/15	828	66.44	817	63.74	66.80	11	3,974	0.28%	大買/大賣/
2021/11/12	612	60.76	52	59.19	60.80	560	3,582	15.63%	大買/鉅額交易
2021/11/11	36	54.93	32	54.18	55.30	4	3,248	0.12%
2021/11/10	189	52.77	144	52.85	52.10	45	3,154	1.43%	大買/大賣/
2021/11/09	144	50.48	43	50.14	50.00	101	3,062	3.30%	大買/鉅額交易
2021/11/08	4	46.98	2	48.80	47.05	2	3,002	0.07%
2021/11/05	154	49.06	58	48.97	48.20	96	3,054	3.14%	大買/
2021/11/04	106	48.77	28	48.25	48.60	78	3,109	2.51%	大買/
2021/11/03	2	47.73	11	48.07	47.55	-9	3,155	-0.29%
2021/11/02	13	47.39	4	48.34	45.85	9	3,213	0.28%
2021/11/01	14	46.94	5	46.97	46.90	9	3,345	0.27%
2021/10/29	55	47.59	62.8	48.53	46.45	-7.8	3,380	-0.23%
2021/10/28	9.8	47.55	6	46.73	47.95	3.8	3,179	0.12%
2021/10/27	1	43.65	1	44.10	43.60	0	3,183	0.00%
2021/10/26	5	43.57	39	43.44	42.80	-34	3,336	-1.02%
2021/10/25	55	43.49	5	43.72	43.60	50	3,399	1.47%
2021/10/22	2	42.85	2	43.70	43.80	0	3,496	0.00%
2021/10/21	3	43.43	3	43.35	43.10	0	3,598	0.00%
2021/10/20	48	42.95	48	42.66	43.10	0	3,683	0.00%
2021/10/19	4	41.53	4	41.56	41.50	0	3,835	0.00%
2021/10/15	1	40.10	1	40.70	40.20	0	4,559	0.00%
2021/10/13	49	40.20	49	39.91	39.10	0	5,085	0.00%
2021/10/12	20	41.60	0	0.00	40.30	20	5,452	0.37%
2021/10/08	5	40.95	5	41.55	40.95	0	5,646	0.00%
2021/10/07	0	0.00	41	40.96	41.20	-41	5,776	-0.71%
2021/10/06	38	40.19	75	41.37	39.60	-37	6,132	-0.60%
2021/10/05	4	40.64	0	0.00	40.45	4	6,149	0.07%
2021/10/04	75	38.85	1	41.45	38.40	74	6,337	1.17%
2021/10/01	2	41.05	7	42.13	41.05	-5	6,371	-0.08%
2021/09/30	1	44.30	1	44.10	44.20	0	6,367	0.00%
2021/09/29	55	45.09	0	0.00	44.85	55	6,380	0.86%
2021/09/28	6	47.35	6	47.90	47.35	0	6,386	0.00%
2021/09/27	10	48.46	15	48.21	48.50	-5	6,399	-0.08%
2021/09/24	0	0.00	2	46.45	47.20	-2	6,390	-0.03%
2021/09/23	7	46.68	1	45.15	45.15	6	6,372	0.09%
2021/09/22	1	46.05	1	45.70	45.95	0	6,379	0.00%
2021/09/17	6	48.00	0	0.00	47.90	6	6,405	0.09%
2021/09/16	0	0.00	24	49.00	48.50	-24	6,404	-0.37%
2021/09/15	3	47.10	2	47.90	47.90	1	6,399	0.02%
2021/09/14	13	48.95	12	49.54	48.30	1	6,400	0.02%
2021/09/13	15	49.11	15	49.81	48.95	0	6,411	0.00%
2021/09/10	29	50.48	27	50.57	50.30	2	6,466	0.03%
2021/09/09	26	51.18	25	49.41	51.30	1	6,601	0.02%
2021/09/08	42	49.35	22	51.35	49.10	20	6,625	0.30%
2021/09/07	20	52.85	13	53.36	52.70	7	6,680	0.10%
2021/09/06	65	54.76	41	54.82	55.00	24	6,550	0.37%
2021/09/03	11	52.95	10	51.68	53.20	1	6,475	0.02%
2021/09/02	6	50.67	5	53.20	50.00	1	6,544	0.02%
2021/09/01	11	53.05	34	52.22	52.70	-23	6,477	-0.36%
2021/08/31	3	50.93	11	51.01	51.10	-8	6,345	-0.13%
2021/08/30	1	49.80	2	50.10	49.40	-1	6,297	-0.02%
2021/08/27	4	49.83	111	49.09	48.80	-107	6,269	-1.71%	大賣/鉅額交易
2021/08/26	59	50.59	85	50.78	49.90	-26	6,278	-0.41%
2021/08/25	129	49.34	52	48.89	49.35	77	6,226	1.24%	大買/
2021/08/24	3	45.90	3	45.20	44.90	0	6,243	0.00%
2021/08/23	3	44.40	3	45.32	46.15	0	6,234	0.00%
2021/08/20	7	42.49	6	43.88	43.30	1	6,243	0.02%
2021/08/19	15	44.50	13	43.76	42.45	2	6,232	0.03%
2021/08/18	11	44.39	7	46.59	47.00	4	6,272	0.06%
2021/08/17	3	46.50	8	45.57	43.85	-5	6,281	-0.08%
2021/08/16	49	45.94	44	46.19	46.20	5	6,263	0.08%
2021/08/13	24	45.87	50	46.30	45.20	-26	6,242	-0.42%
2021/08/12	15	47.42	13	46.82	47.50	2	6,214	0.03%
2021/08/11	109	48.55	22	47.90	46.00	87	6,187	1.41%	大買/
2021/08/10	23	49.97	21	49.71	48.25	2	6,127	0.03%
2021/08/09	7	53.34	13	55.22	52.00	-6	6,033	-0.10%
2021/08/06	29	55.68	116	55.18	55.20	-87	5,963	-1.46%	大賣/
2021/08/05	111	56.48	26	54.11	57.20	85	5,881	1.45%	大買/
2021/08/04	20	53.54	15	52.99	52.00	5	5,726	0.09%
2021/08/03	12	53.78	2	54.90	52.00	10	5,690	0.18%
2021/08/02	10	52.85	19	53.21	53.80	-9	5,705	-0.16%
2021/07/30	17	54.64	61	55.28	53.00	-44	5,689	-0.77%
2021/07/29	59	51.66	15	49.32	52.80	44	5,541	0.79%
2021/07/28	9	48.19	7	48.52	48.05	2	5,490	0.04%
2021/07/27	37	53.81	18	51.28	50.60	19	5,432	0.35%
2021/07/26	12	56.25	13	55.97	55.10	-1	5,357	-0.02%
2021/07/23	48	55.86	48	55.83	54.60	0	5,274	0.00%
2021/07/22	42	59.96	148	59.43	58.00	-106	5,129	-2.07%	大賣/鉅額交易
2021/07/21	271	61.01	288	60.02	61.70	-17	4,952	-0.34%	大買/大賣/
2021/07/20	182	56.84	74	54.44	57.80	108	4,517	2.39%	大買/鉅額交易
2021/07/19	20	52.28	111	52.98	52.60	-91	4,276	-2.13%	大賣/
2021/07/16	224	55.87	120	54.19	51.50	104	4,135	2.51%	大買/大賣/鉅額交易
2021/07/15	30	49.81	14	50.35	51.50	16	3,911	0.41%
2021/07/14	4	48.48	6	48.58	47.40	-2	3,775	-0.05%
2021/07/13	25	51.59	217	50.04	49.90	-192	3,709	-5.18%	大賣/鉅額交易
2021/07/12	10	47.60	8	47.60	47.60	2	3,547	0.06%
2021/07/09	235	43.05	48	42.31	43.30	187	3,725	5.02%	大買/鉅額交易
2021/07/08	4	39.31	4	39.64	39.40	0	3,552	0.00%
2021/07/07	2	38.45	1	38.00	38.00	1	3,521	0.03%
2021/07/06	2	38.30	24	38.04	38.10	-22	3,512	-0.63%
2021/07/05	15	38.27	6	37.83	38.00	9	3,502	0.26%
2021/07/02	0	0.00	1	37.50	37.30	-1	3,513	-0.03%
2021/07/01	3	36.25	1	37.50	36.10	2	3,509	0.06%
2021/06/30	3	37.15	5	37.37	37.05	-2	3,509	-0.06%
2021/06/29	3	37.97	2	37.28	37.15	1	3,515	0.03%
2021/06/28	3	38.78	3	37.05	38.30	0	3,524	0.00%
2021/06/25	3	37.80	4	38.38	37.65	-1	3,499	-0.03%
2021/06/24	3	38.05	0	0.00	38.05	3	3,497	0.09%
2021/06/23	0	0.00	2	38.25	37.70	-2	3,524	-0.06%
2021/06/22	12	38.18	10	38.75	37.25	2	3,540	0.06%
2021/06/21	8	39.76	2	38.40	38.40	6	3,533	0.17%
2021/06/18	37	43.63	13	43.92	42.60	24	3,633	0.66%
2021/06/17	9	41.34	13	41.56	42.25	-4	3,472	-0.12%
2021/06/16	22	41.18	60	40.75	41.20	-38	3,517	-1.08%
2021/06/15	2	39.38	4	39.39	39.40	-2	3,498	-0.06%
2021/06/11	45	39.92	70	40.06	40.00	-25	3,525	-0.71%
2021/06/10	145	40.40	75	39.24	39.25	70	3,569	1.96%	大買/
2021/06/09	1	37.30	2	36.40	36.85	-1	3,436	-0.03%
2021/06/08	0	0.00	5	36.16	35.55	-5	3,428	-0.15%
2021/06/07	1	34.85	1	35.95	35.55	0	3,429	0.00%
2021/06/04	2	37.80	0	0.00	37.00	2	3,414	0.06%
2021/06/03	2	40.27	2	39.73	39.60	0	3,391	0.00%
2021/06/02	3	38.55	24	39.45	40.65	-21	3,347	-0.63%
2021/06/01	9	38.06	28	37.90	38.90	-19	3,259	-0.58%
2021/05/31	0	0.00	10	36.10	36.15	-10	3,192	-0.31%
2021/05/28	21	36.28	11	36.75	36.35	10	3,158	0.32%
2021/05/27	12	35.36	0	0.00	35.20	12	3,130	0.38%
2021/05/26	0	0.00	138	37.13	36.75	-138	3,123	-4.42%	大賣/鉅額交易
2021/05/25	144	37.14	9	36.89	37.15	135	3,086	4.37%	大買/鉅額交易
2021/05/24	11	33.45	8	33.53	33.80	3	3,105	0.10%
2021/05/21	2	32.40	19	32.85	32.15	-17	3,121	-0.54%
2021/05/20	5	31.17	6	32.43	30.90	-1	3,126	-0.03%
2021/05/19	3	31.17	78	30.86	32.30	-75	3,142	-2.39%
2021/05/18	71	30.80	5	30.38	30.80	66	3,161	2.09%
2021/05/17	1	28.10	0	0.00	28.00	1	3,149	0.03%
2021/05/14	19	33.74	18	34.17	31.10	1	3,133	0.03%
2021/05/13	1	31.50	23	33.14	33.15	-22	3,095	-0.71%
2021/05/12	14	31.25	5	31.10	31.25	9	3,052	0.29%
2021/05/11	1	34.20	2	34.63	34.20	-1	3,010	-0.03%
2021/05/10	2	39.00	28	37.60	38.00	-26	2,984	-0.87%
2021/05/07	27	38.50	50	38.07	38.50	-23	2,970	-0.77%
2021/05/05	0	0.00	2	33.80	34.00	-2	2,898	-0.07%
2021/05/04	6	33.24	1	36.50	32.85	5	2,871	0.17%
2021/05/03	11	39.03	0	0.00	35.60	11	2,832	0.39%
2021/04/29	6	39.94	59	40.15	39.55	-53	2,870	-1.85%
2021/04/28	11	41.22	0	0.00	40.55	11	2,853	0.39%
2021/04/27	14	41.00	4	40.41	40.45	10	2,827	0.35%
2021/04/26	30	42.61	75	42.21	41.55	-45	2,795	-1.61%
2021/04/23	67	41.33	19	41.50	41.50	48	2,705	1.77%
2021/04/22	1	37.75	1	40.20	37.75	0	2,619	0.00%
2021/04/21	13	40.94	5	41.67	40.20	8	2,559	0.31%
2021/04/20	13	38.01	68	39.24	40.15	-55	2,414	-2.28%
2021/04/19	11	38.04	19	37.39	36.50	-8	2,367	-0.34%
2021/04/16	49	41.46	329	40.18	40.05	-280	2,292	-12.21%	大賣/鉅額交易
2021/04/15	67	41.27	113	40.99	44.50	-46	2,101	-2.19%	大賣/
2021/04/14	20	43.82	329	42.19	41.40	-309	1,891	-16.34%	大賣/鉅額交易
2021/04/13	363	45.43	28	46.51	46.00	335	1,857	18.03%	大買/鉅額交易
2021/04/12	63	46.16	25	46.69	45.45	38	1,892	2.01%
2021/04/09	37	50.60	5	54.00	50.50	32	1,903	1.68%
2021/04/08	415	55.94	18	54.88	55.60	397	1,884	21.06%	大買/鉅額交易
2021/04/07	25	50.36	12	51.20	51.10	13	1,865	0.70%
2021/04/06	24	48.98	10	49.50	49.65	14	1,848	0.76%
2021/04/01	7	48.69	5	48.00	49.50	2	1,878	0.11%
2021/03/31	0	0.00	10	50.80	49.50	-10	1,882	-0.53%
2021/03/30	10	46.50	0	0.00	47.90	10	1,866	0.54%
2021/03/29	0	0.00	2	42.50	43.55	-2	1,862	-0.11%
2021/03/26	14	43.89	100	44.00	41.20	-86	1,876	-4.58%
2021/03/25	0	0.00	410	40.77	41.10	-410	1,865	-21.98%	大賣/鉅額交易
2021/03/24	10	37.50	208	38.24	37.40	-198	1,883	-10.51%	大賣/鉅額交易
2021/03/23	997	37.40	175	37.37	37.40	822	1,929	42.60%	大買/大賣/鉅額交易
2021/03/19	194	30.68	29	29.29	30.95	165	1,810	9.11%	大買/鉅額交易
2021/03/18	31	28.37	34	28.17	28.15	-3	1,721	-0.17%
2021/03/17	11	26.00	16	26.20	26.45	-5	1,656	-0.30%
2021/03/16	77	26.54	288	26.14	24.95	-211	1,661	-12.70%	大賣/鉅額交易
2021/03/15	213	24.94	6	24.65	24.95	207	1,580	13.09%	大買/鉅額交易
2021/03/11	0	0.00	65	22.08	22.20	-65	1,598	-4.07%
2021/03/10	65	21.30	5	20.06	21.30	60	1,663	3.61%
2021/03/09	5	19.45	0	0.00	19.40	5	1,699	0.29%
2021/03/08	0	19.90	0	0.00	20.15	0	1,714	0.00%
2021/03/05	3	21.95	6	21.60	21.10	-3	1,765	-0.17%
2021/03/04	9	22.13	6	21.57	21.95	3	1,781	0.17%
2021/03/03	0	21.60	0	0.00	21.65	0	1,807	0.00%
2021/03/02	2	22.25	2	22.30	21.90	0	1,803	0.00%
2021/02/26	0	0.00	1	24.05	23.40	-1	1,791	-0.06%
2021/02/25	23	23.33	12	23.57	23.60	11	1,783	0.62%
2021/02/24	12	22.03	162	23.11	22.10	-150	1,746	-8.59%	大賣/鉅額交易
2021/02/23	0	0.00	4	23.39	23.40	-4	1,677	-0.24%
2021/02/22	150	21.30	5	21.30	21.30	145	1,645	8.81%	大買/鉅額交易
2021/02/19	0	0.00	206	18.85	19.40	-206	1,623	-12.69%	大賣/鉅額交易
2021/02/18	206	19.35	4	19.23	19.30	202	1,598	12.64%	大買/鉅額交易
2021/02/17	0	18.20	0	18.25	17.60	0	1,566	0.00%
2021/02/05	1	16.35	5	16.50	16.60	-4	1,563	-0.26%
2021/02/04	0	0.00	7	16.57	16.70	-7	1,563	-0.45%
2021/02/03	0	0.00	22	17.16	16.85	-22	1,561	-1.41%
2021/02/01	7	16.61	1	16.90	16.70	6	1,558	0.38%
2021/01/29	253	18.42	232	17.65	17.50	21	1,545	1.36%	大買/大賣/
2021/01/28	0	0.00	2	16.68	16.80	-2	1,487	-0.13%
2021/01/27	2	16.35	3	16.82	16.70	-1	1,482	-0.07%
2021/01/22	123	17.70	119	16.81	16.45	4	1,465	0.27%	大買/大賣/
2021/01/21	2	16.50	0	0.00	16.20	2	1,384	0.14%
2021/01/12	1	16.60	4	17.44	16.60	-3	1,339	-0.22%
2021/01/11	7	16.91	0	0.00	17.00	7	1,313	0.53%
2021/01/08	5	17.07	0	0.00	17.00	5	1,307	0.38%
2020/12/31	1	18.85	0	0.00	18.65	1	1,214	0.08%
2020/12/30	0	0.00	0.1	18.86	18.75	-0.1	1,216	-0.01%
2020/12/28	0	19.13	0	0.00	18.90	0	1,196	0.00%
2020/12/21	0	19.00	0	0.00	19.35	0	1,071	0.00%
2020/12/18	22	19.24	21	19.03	19.25	1	1,044	0.10%
2020/12/17	2	22.20	7	22.49	20.00	-5	1,026	-0.49%
2020/12/15	0	21.50	0	0.00	20.90	0	918	0.00%
2020/12/14	5	21.05	5	20.55	21.45	0	937	0.00%
2020/12/11	0	0.00	188	20.45	19.95	-188	920	-20.43%	大賣/鉅額交易
2020/12/10	221	20.98	28	19.10	21.25	193	871	22.14%	大買/鉅額交易
2020/12/09	8.1	21.17	316	21.67	19.35	-307.9	804	-38.28%	大賣/鉅額交易
2020/12/08	0	0.00	14	20.70	21.05	-14	695	-2.01%
2020/12/07	49	18.65	59	19.05	19.15	-10	652	-1.53%
2020/12/04	315	18.80	259	18.01	19.00	56	608	9.20%	大買/大賣/
2020/12/03	239	17.90	10	17.80	17.30	229	531	43.11%	大買/鉅額交易
2020/12/02	3	16.30	15	16.16	16.30	-12	488	-2.46%
2020/12/01	5	16.46	127	16.37	16.40	-122	465	-26.19%	大賣/鉅額交易
2020/11/30	115	16.10	21	16.05	16.10	94	413	22.76%	大買/
2020/11/25	1	13.25	13	13.25	13.25	-12	360	-3.33%
2020/11/16	10	13.54	0	0.00	13.40	10	342	2.92%
2020/11/13	0	0.00	5	13.50	13.50	-5	337	-1.48%
2020/11/10	2	12.80	1	13.30	12.80	1	338	0.30%
2020/11/09	0	0.00	2	13.05	12.85	-2	336	-0.59%
2020/10/29	1	12.45	0	0.00	12.45	1	342	0.29%
2020/10/28	1	12.80	0	0.00	12.80	1	341	0.29%
2020/10/21	1	12.75	0	0.00	12.75	1	346	0.29%
2020/10/16	1	12.85	0	0.00	12.85	1	347	0.29%
2020/10/15	0	0.00	9	13.77	13.40	-9	348	-2.58%
2020/10/14	0	0.00	1	13.80	13.45	-1	342	-0.29%
2020/10/13	4	13.23	0	0.00	13.00	4	337	1.19%
2020/10/08	0	0.00	77	13.06	12.70	-77	325	-23.65%
2020/10/07	72	13.19	2	12.98	13.20	70	313	22.33%
2020/09/25	2	11.55	0	0.00	11.50	2	331	0.60%
2020/09/24	7	12.01	0	0.00	11.85	7	335	2.09%
2020/09/23	5	12.75	5	12.81	12.60	0	331	0.00%
2020/09/22	22	13.31	10	14.13	12.75	12	328	3.65%
2020/09/21	2	12.60	4	12.93	13.30	-2	287	-0.70%
2020/09/18	13	12.85	9	13.03	12.80	4	280	1.43%
2020/09/17	2	13.85	10	14.50	13.50	-8	268	-2.97%
2020/09/16	0	0.00	9	12.96	13.30	-9	213	-4.21%
2020/09/15	0	0.00	5	11.68	12.10	-5	195	-2.56%
2020/09/14	5	11.00	0	0.00	11.00	5	189	2.64%
2020/08/20	4	10.55	1	11.50	10.55	3	220	1.36%
2020/08/19	0	0.00	4	11.40	11.40	-4	207	-1.92%
2020/08/14	9	10.71	0	0.00	10.80	9	202	4.44%
2020/08/12	2	11.05	0	0.00	11.05	2	192	1.04%
2020/08/10	0	0.00	1	11.80	11.75	-1	187	-0.53%
2020/07/28	0	0.00	2	11.55	11.20	-2	204	-0.98%
2020/07/24	5	11.25	0	0.00	11.25	5	195	2.56%
2020/07/22	0	0.00	2	11.40	11.30	-2	188	-1.06%
2020/07/15	4	11.34	0	0.00	11.05	4	185	2.16%
2020/07/06	0	0.00	3	12.25	12.45	-3	155	-1.93%
2020/07/03	0	0.00	3	11.32	11.35	-3	149	-2.01%
2020/07/02	1	10.85	0	0.00	10.85	1	141	0.71%
2020/07/01	1	10.90	0	0.00	10.90	1	137	0.73%
2020/06/29	0	0.00	1	11.25	11.25	-1	131	-0.76%
2020/06/23	1	10.80	0	0.00	10.80	1	127	0.78%
2020/06/18	2	11.18	0	0.00	11.10	2	123	1.62%
2020/06/16	0	0.00	2	11.85	11.60	-2	119	-1.67%
2020/06/15	0	0.00	2	11.40	11.45	-2	116	-1.72%
2020/06/09	1	10.60	0	0.00	10.60	1	113	0.88%
2020/06/05	1	10.85	0	0.00	10.70	1	115	0.86%
2020/06/02	1	10.80	0	0.00	10.60	1	139	0.72%
2020/05/28	1	11.20	0	0.00	11.20	1	134	0.74%
2020/05/19	1	10.40	0	0.00	10.40	1	150	0.66%
2020/05/14	4	11.38	3	11.35	11.15	1	151	0.66%
2020/05/12	0	0.00	1	12.15	12.15	-1	149	-0.67%
2020/05/11	0	0.00	16	12.11	12.20	-16	143	-11.15%
2020/05/06	1	9.22	0	0.00	9.22	1	126	0.79%
2020/03/24	0	8.30	0	0.00	7.74	0	122	0.01%
2020/03/16	3	9.09	0	0.00	9.00	3	122	2.45%
2020/03/13	1	9.32	0	0.00	9.34	1	121	0.82%
2020/03/10	0	0.00	1	13.60	11.80	-1	112	-0.89%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/02/27	0	0.00	5	10.75	10.75	-5	81	-6.10%
2020/02/24	6	11.86	0	0.00	11.80	6	85	6.99%
2020/02/21	0	0.00	3	12.15	12.15	-3	76	-3.94%
2020/02/11	0	0.00	1	11.00	11.00	-1	56	-1.76%
2020/02/03	1	10.05	0	0.00	10.05	1	58	1.71%
2019/12/23	0	0.00	2	11.75	11.75	-2	58	-3.42%
2019/11/26	1	11.35	0	0.00	11.35	1	67	1.48%
2019/11/21	1	11.65	0	0.00	11.65	1	57	1.75%
2019/11/19	1	12.05	0	0.00	12.00	1	55	1.80%
2019/11/14	1	12.40	0	0.00	12.40	1	60	1.65%
2019/11/06	1	12.70	0	0.00	12.65	1	61	1.62%
2019/11/04	2	12.83	0	0.00	12.75	2	62	3.18%
2019/10/25	1	12.90	0	0.00	12.90	1	64	1.55%
2019/10/23	2	13.00	0	0.00	13.05	2	63	3.13%
2019/10/22	0	0.00	1	13.15	13.15	-1	63	-1.57%
2019/10/21	0	0.00	1	13.20	13.20	-1	64	-1.55%
2019/09/27	1	14.15	0	0.00	14.15	1	62	1.60%
2019/09/26	0	0.00	2	14.43	14.40	-2	61	-3.23%
2019/09/25	4	14.45	35	14.82	14.45	-31	59	-52.39%
2019/09/24	35	14.45	0	0.00	14.45	35	43	80.37%
2019/08/23	1	13.10	0	0.00	13.10	1	37	2.66%
2019/05/08	0	0.00	23	13.49	13.00	-23	51	-44.81%
2019/05/07	23	13.40	0	0.00	13.40	23	45	50.26%
2019/02/12	0	0.00	1	14.90	14.80	-1	17	-5.69%
2018/12/21	0	0.00	1	16.40	15.95	-1	19	-5.25%
2018/12/11	0	0.00	4	14.30	14.10	-4	20	-19.72%
2018/12/07	0	0.00	1	12.90	13.05	-1	19	-5.02%
2018/11/28	1	12.95	3	12.85	12.80	-2	19	-10.26%
2018/10/16	0	0.00	1	14.00	14.20	-1	22	-4.38%
2018/10/12	0	0.00	1	14.30	14.30	-1	24	-4.16%
2018/09/04	0	0.00	2	16.50	16.50	-2	42	-4.71%
2018/08/15	1	16.75	0	0.00	17.00	1	73	1.35%
2018/08/07	0	0.00	1	17.80	17.80	-1	77	-1.29%
2018/08/03	1	17.60	0	0.00	17.60	1	78	1.27%
2018/07/20	1	17.70	0	0.00	17.70	1	114	0.87%
2018/07/19	2	17.90	0	0.00	17.90	2	125	1.59%
2018/07/17	0	0.00	4	18.58	18.40	-4	210	-1.90%
2018/07/16	1	17.50	0	0.00	17.50	1	216	0.46%
2018/07/04	2	17.90	0	0.00	17.90	2	302	0.66%
2018/07/03	1	17.95	0	0.00	18.40	1	301	0.33%
2018/06/11	1	17.90	0	0.00	19.20	1	298	0.33%
2018/06/08	0	0.00	1	18.15	18.15	-1	296	-0.34%
2018/06/07	1	18.30	0	0.00	18.15	1	296	0.34%
2018/06/05	1	19.05	1	18.60	18.60	0	298	0.00%
2018/06/01	1	19.80	1	19.55	19.55	0	303	0.00%
2018/05/31	1	20.00	1	20.00	20.00	0	303	0.00%
2018/05/29	0	0.00	1	19.90	19.95	-1	300	-0.33%
2018/05/28	2	19.70	1	19.55	19.55	1	298	0.34%
2018/04/26	8	18.56	0	0.00	18.00	8	273	2.93%
2018/04/24	3	22.02	33	20.88	21.30	-30	242	-12.35%
2018/04/23	56	21.53	28	20.73	21.55	28	191	14.65%
2018/04/17	6	21.10	89	21.22	18.50	-83	130	-63.79%
2018/04/16	33	20.10	12	20.10	20.10	21	87	24.12%
2018/04/13	0	0.00	1	18.65	18.30	-1	70	-1.42%
2018/03/07	0	0.00	2	18.30	17.55	-2	56	-3.56%
2018/02/07	0	0.00	1	16.50	16.50	-1	53	-1.86%
2018/02/05	0	17.00	0	0.00	16.85	0	54	0.00%
2018/01/29	1	17.10	0	0.00	17.00	1	55	1.80%
2018/01/26	1	16.80	0	0.00	16.85	1	54	1.83%
2018/01/24	0	0.00	1	16.95	16.95	-1	56	-1.78%
2018/01/11	0	0.00	5	16.70	16.70	-5	93	-5.35%