大綜 (3147)-統一券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	142.50	1	145.00	141.50	0	2,026	0.00%
2024/05/07	34	142.28	33	143.82	143.00	1	2,021	0.05%
2024/05/06	21	148.48	68	144.54	145.50	-47	2,009	-2.34%
2024/05/03	4	146.88	0	144.00	144.00	4	1,997	0.20%
2024/05/02	3	149.00	165	149.97	149.00	-162	1,962	-8.26%	大賣/鉅額交易
2024/04/30	228	151.02	116.3	148.17	152.00	111.8	1,918	5.83%	大買/大賣/鉅額交易
2024/04/29	11.1	138.04	5	138.20	138.50	6.1	1,849	0.33%
2024/04/26	75	140.75	41	141.61	135.50	34	1,881	1.81%
2024/04/24	20	140.00	1	139.50	140.00	19	1,876	1.01%
2024/04/23	33	130.64	31	130.24	132.00	2	1,871	0.11%
2024/04/22	2	126.00	1	131.00	128.50	1	1,876	0.05%
2024/04/19	1	127.00	54	130.48	126.00	-53	1,868	-2.84%
2024/04/18	29	134.26	1	132.00	131.00	28	1,862	1.50%
2024/04/15	3	130.00	20	130.50	129.00	-17	1,859	-0.91%
2024/04/12	13	135.00	13	134.50	135.00	0	1,849	0.00%
2024/04/10	0.1	138.00	1	137.50	135.50	-0.9	1,842	-0.05%
2024/04/09	20	143.25	0	0.00	142.50	20	1,826	1.10%
2024/04/08	0	0.00	1	138.00	140.50	-1	1,805	-0.06%
2024/04/02	5	140.00	5	139.50	140.00	0	1,796	0.00%
2024/04/01	10.1	140.49	9	139.56	140.50	1.1	1,791	0.06%
2024/03/29	2	138.00	2	136.75	139.00	0	1,779	0.00%
2024/03/28	2	132.00	2	133.00	132.00	0	1,760	0.00%
2024/03/27	9	133.00	10	133.15	133.00	-1	1,754	-0.06%
2024/03/26	5	135.00	6	141.25	135.00	-1	1,748	-0.06%
2024/03/25	7	142.86	8	144.56	142.00	-1	1,726	-0.06%
2024/03/22	3	145.33	3	146.00	143.50	0	1,710	0.00%
2024/03/21	13	144.42	24	142.40	141.00	-11	1,681	-0.65%
2024/03/20	10	143.45	286	143.87	142.00	-276	1,660	-16.62%	大賣/鉅額交易
2024/03/19	295	137.69	7	136.50	138.00	288	1,572	18.32%	大買/鉅額交易
2024/03/18	0	0.00	47	124.21	125.50	-47	1,549	-3.03%
2024/03/15	14	122.50	7	124.07	122.50	7	1,575	0.44%
2024/03/14	6	123.50	2	125.50	123.50	4	1,603	0.25%
2024/03/13	31	125.84	39	126.28	125.50	-8	1,634	-0.49%
2024/03/12	46	127.50	34	127.15	128.00	12	1,615	0.74%
2024/03/11	2	130.50	2	130.00	130.00	0	1,592	0.00%
2024/03/08	5	135.50	1	149.50	134.00	4	1,581	0.25%
2024/03/07	90	151.81	62	153.82	148.50	28	1,548	1.81%
2024/03/06	27	153.59	56	158.96	159.50	-29	1,441	-2.01%
2024/03/05	52	145.86	49	146.14	145.00	3	1,422	0.21%
2024/03/04	106	146.87	122	146.16	147.00	-16	1,438	-1.11%	大買/大賣/
2024/03/01	2	140.00	11	137.55	140.00	-9	1,307	-0.69%
2024/02/29	75	126.58	13.2	126.36	127.50	61.8	1,319	4.68%
2024/02/27	0.1	111.00	10	116.00	116.00	-9.9	1,324	-0.75%
2024/02/26	8	113.44	3	115.00	112.50	5	1,431	0.35%
2024/02/23	0	0.00	39	113.53	112.50	-39	1,549	-2.52%
2024/02/22	412.1	124.05	372	123.07	115.00	40.1	1,587	2.53%	大買/大賣/
2024/02/21	9	114.50	13	112.77	114.50	-4	1,478	-0.27%
2024/02/20	39	114.00	7	111.14	114.50	32	1,451	2.20%
2024/02/19	20	104.58	22.9	107.46	104.50	-2.9	1,501	-0.19%
2024/02/16	9.9	105.84	3	105.00	106.50	6.9	1,576	0.44%
2024/01/31	1	95.50	0	0.00	95.50	1	1,713	0.06%
2024/01/29	1	95.30	0	0.00	96.20	1	1,747	0.06%
2024/01/26	2	95.80	2	95.30	95.80	0	1,777	0.00%
2024/01/24	0	0.00	3	99.07	97.10	-3	1,770	-0.17%
2024/01/23	3	95.60	0	0.00	95.50	3	1,754	0.17%
2024/01/22	19	99.13	4	100.45	97.60	15	1,740	0.86%
2024/01/19	25	94.92	23	97.47	99.00	2	1,701	0.12%
2024/01/18	1	92.30	0	0.00	92.70	1	1,671	0.06%
2024/01/17	7	92.49	2	94.84	91.90	5	1,671	0.30%
2024/01/16	4	95.68	38	97.36	95.90	-34	1,657	-2.05%
2024/01/15	1	93.50	0	0.00	94.10	1	1,638	0.06%
2024/01/12	3	92.60	0	0.00	91.90	3	1,635	0.18%
2024/01/11	1	94.60	10	94.32	95.30	-9	1,623	-0.55%
2024/01/05	0	0.00	1	91.90	91.80	-1	1,591	-0.06%
2024/01/04	0	0.00	1	92.10	91.70	-1	1,590	-0.06%
2023/12/29	2	92.70	0	0.00	93.00	2	1,585	0.13%
2023/12/27	2	94.80	0	0.00	94.50	2	1,578	0.13%
2023/12/26	0	0.00	1	94.50	94.90	-1	1,574	-0.06%
2023/12/22	1	93.30	0	0.00	93.70	1	1,563	0.06%
2023/12/13	7	92.80	7	92.36	92.80	0	1,522	0.00%
2023/12/12	29	91.57	257	91.89	91.70	-228	1,507	-15.12%	大賣/鉅額交易
2023/12/11	11	95.00	0	0.00	95.00	11	1,469	0.75%
2023/12/08	0	0.00	9	107.11	105.50	-9	1,428	-0.63%
2023/12/07	21	101.38	12	101.50	101.00	9	1,383	0.65%
2023/12/05	1	102.00	2	104.00	102.50	-1	1,355	-0.07%
2023/12/04	7	102.50	125	105.91	101.50	-118	1,332	-8.86%	大賣/鉅額交易
2023/12/01	12	104.50	32	107.39	104.50	-20	1,294	-1.55%
2023/11/30	28	107.63	106	110.04	107.50	-78	1,262	-6.18%	大賣/
2023/11/29	207	114.74	3	112.00	115.50	204	1,202	16.97%	大買/鉅額交易
2023/11/28	16	107.50	10	106.65	105.00	6	1,138	0.53%
2023/11/27	9	109.28	134.6	105.68	104.00	-125.6	1,099	-11.42%	大賣/鉅額交易
2023/11/24	66	116.20	37	110.77	112.50	29	1,049	2.76%
2023/11/22	89	111.72	23	106.43	111.00	66	838	7.87%
2023/11/21	54	101.42	2	94.50	103.00	52	675	7.70%
2023/11/20	78	93.42	15	92.45	93.70	63	609	10.34%
2023/11/17	15	93.87	50	92.88	93.90	-35	587	-5.96%
2023/11/16	19	93.56	114	92.09	92.20	-95	551	-17.22%	大賣/
2023/11/15	212	90.22	18	89.74	91.00	194	458	42.27%	大買/鉅額交易
2023/11/14	34	83.29	138	82.39	84.40	-104	354	-29.34%	大賣/鉅額交易
2023/11/13	47	82.19	21	82.15	82.20	26	260	9.98%
2023/11/10	1	75.10	18	75.14	74.80	-17	197	-8.60%
2023/11/09	1	74.00	0	0.00	73.70	1	190	0.53%
2023/11/08	5	78.20	5	77.00	76.90	0	182	0.00%
2023/11/07	5	78.00	5	77.20	77.00	0	179	0.00%
2023/11/06	0	0.00	81	77.93	77.60	-81	180	-44.85%
2023/11/03	49	77.57	5	77.72	77.80	44	148	29.55%
2023/11/02	0	0.00	8	70.88	70.80	-8	123	-6.46%
2023/10/27	0	0.00	3	69.80	70.20	-3	141	-2.13%
2023/10/20	1	68.40	0	0.00	68.50	1	181	0.55%
2023/10/18	0	0.00	1	69.00	68.80	-1	210	-0.47%
2023/10/12	1	69.40	0	0.00	69.30	1	229	0.43%
2023/10/11	0	0.00	1	68.50	68.40	-1	232	-0.43%
2023/10/03	0	0.00	1	69.30	69.10	-1	256	-0.39%
2023/09/22	1	68.90	0	0.00	69.00	1	306	0.33%
2023/09/19	1	70.00	0	0.00	69.40	1	329	0.30%
2023/09/14	0	0.00	1	70.20	70.50	-1	371	-0.27%
2023/09/11	1	69.50	1	70.70	68.50	0	553	0.00%
2023/09/07	1	68.90	0	0.00	68.60	1	691	0.14%
2023/08/28	0	0.00	1	67.00	67.00	-1	734	-0.14%
2023/08/11	1	75.60	0	0.00	76.00	1	760	0.13%
2023/08/10	0	0.00	35	73.52	75.90	-35	760	-4.60%
2023/08/08	1	79.30	0	0.00	77.60	1	762	0.13%
2023/08/02	0	0.00	1	76.10	76.00	-1	826	-0.12%
2023/07/27	0	0.00	1	78.90	78.00	-1	980	-0.10%
2023/07/26	1	78.90	0	0.00	78.20	1	1,035	0.10%
2023/07/24	6	79.17	5	79.48	77.90	1	1,025	0.10%
2023/07/20	0	0.00	5	74.22	76.10	-5	1,014	-0.49%
2023/07/19	0	0.00	4	74.25	73.30	-4	1,017	-0.39%
2023/07/18	6	72.63	0	0.00	72.80	6	1,036	0.58%
2023/07/11	9	72.64	67	72.11	71.60	-58	1,231	-4.71%
2023/07/07	3	75.20	0	0.00	75.20	3	1,234	0.24%
2023/07/06	2	78.50	0	0.00	76.60	2	1,232	0.16%
2023/07/05	1	78.00	0	0.00	78.70	1	1,225	0.08%
2023/07/04	1	75.20	1	74.30	75.20	0	1,210	0.00%
2023/07/03	0	0.00	3	75.80	75.80	-3	1,204	-0.25%
2023/06/29	1	73.80	1	73.50	73.80	0	1,197	0.00%
2023/06/28	4	73.65	1	74.80	73.20	3	1,200	0.25%
2023/06/16	3	82.10	43	79.66	77.60	-40	1,180	-3.39%
2023/06/15	19	81.27	53	80.33	79.50	-34	1,145	-2.97%
2023/06/14	61	79.91	58	78.12	78.40	3	1,041	0.29%
2023/06/13	53	72.94	70	72.19	73.30	-17	957	-1.78%
2023/06/12	13	66.35	0	0.00	66.70	13	922	1.41%
2023/06/09	30	66.94	0	0.00	67.00	30	932	3.22%
2023/06/08	1	68.60	21	67.12	67.10	-20	944	-2.12%
2023/06/07	15	68.69	1	69.20	68.50	14	961	1.46%
2023/06/06	118	68.04	2	68.40	68.40	116	984	11.78%	大買/鉅額交易
2023/06/05	0	0.00	153	68.07	68.50	-153	1,014	-15.08%	大賣/鉅額交易
2023/06/02	11	65.72	7	67.09	67.10	4	1,038	0.39%
2023/06/01	10	64.87	0	0.00	65.50	10	1,115	0.90%
2023/05/31	36	64.96	0	0.00	64.80	36	1,174	3.07%
2023/05/30	97	64.74	0	0.00	65.00	97	1,181	8.21%
2023/05/29	5	64.50	0	0.00	64.50	5	1,192	0.42%
2023/05/26	8	63.70	26	63.23	63.10	-18	1,202	-1.50%
2023/05/25	0	0.00	158	63.26	63.30	-158	1,211	-13.04%	大賣/鉅額交易
2023/05/24	2	63.50	467	64.15	63.50	-465	1,243	-37.40%	大賣/鉅額交易
2023/05/23	3	65.30	2	66.05	65.70	1	1,235	0.08%
2023/05/19	29	64.43	25	64.90	64.00	4	1,241	0.32%
2023/05/18	8	65.55	4	66.70	65.40	4	1,238	0.32%
2023/05/17	0	0.00	2	64.15	63.90	-2	1,242	-0.16%
2023/05/16	2	62.85	0	0.00	62.90	2	1,258	0.16%
2023/05/15	8	62.63	6	62.60	62.60	2	1,260	0.16%
2023/05/12	2	62.70	1	64.10	64.00	1	1,262	0.08%
2023/05/11	12	63.49	15	63.39	62.70	-3	1,256	-0.24%
2023/05/10	7	64.86	0	0.00	65.30	7	1,241	0.56%
2023/05/09	223	67.62	15	68.47	65.80	208	1,228	16.93%	大買/鉅額交易
2023/05/08	242	72.99	102	73.16	73.10	140	1,179	11.87%	大買/大賣/鉅額交易
2023/05/05	76	72.73	7	72.63	71.10	69	1,155	5.97%
2023/05/04	152	73.90	52	74.34	73.30	100	1,131	8.84%	大買/
2023/05/03	131	73.57	180	76.42	74.50	-49	1,102	-4.44%	大買/大賣/
2023/05/02	44	74.10	83	72.77	74.10	-39	1,003	-3.89%
2023/04/28	23	66.52	36	68.19	67.40	-13	944	-1.38%
2023/04/27	4	65.50	1	66.50	65.70	3	935	0.32%
2023/04/26	4	65.43	2	66.30	66.00	2	932	0.21%
2023/04/25	145	68.06	2	65.50	65.50	143	928	15.41%	大買/鉅額交易
2023/04/24	45	68.18	14	68.39	68.80	31	916	3.38%
2023/04/21	163	65.70	118	67.22	67.60	45	907	4.96%	大買/大賣/
2023/04/20	90	69.19	265	68.58	67.40	-175	884	-19.78%	大賣/鉅額交易
2023/04/19	71	70.11	37	70.89	70.20	34	842	4.03%
2023/04/18	114	69.81	75	69.70	69.30	39	817	4.77%	大買/
2023/04/17	153	68.61	60	70.00	69.40	93	775	11.99%	大買/
2023/04/14	12	67.08	229	66.80	66.80	-217	708	-30.64%	大賣/鉅額交易
2023/04/13	22	64.39	0	0.00	63.50	22	667	3.29%
2023/04/12	8	63.63	3	64.10	64.10	5	656	0.76%
2023/04/11	37	63.39	0	0.00	63.30	37	650	5.69%
2023/04/10	3	62.43	17	64.19	63.80	-14	646	-2.16%
2023/04/07	36	62.29	0	0.00	62.30	36	649	5.55%
2023/04/06	12	61.98	0	0.00	62.20	12	656	1.83%
2023/03/31	43	62.13	0	0.00	62.30	43	655	6.56%
2023/03/30	41	62.02	0	0.00	62.20	41	652	6.28%
2023/03/29	138	62.22	0	0.00	62.20	138	649	21.25%	大買/鉅額交易
2023/03/28	147	63.05	3	65.70	62.70	144	643	22.38%	大買/鉅額交易
2023/03/27	1	64.00	27	64.49	64.30	-26	630	-4.12%
2023/03/24	26	63.72	0	0.00	63.50	26	625	4.16%
2023/03/23	71	63.52	0	0.00	63.60	71	618	11.48%
2023/03/22	41	63.56	9	63.91	63.90	32	611	5.24%
2023/03/21	78	62.72	0	0.00	63.20	78	605	12.89%
2023/03/20	1	61.30	31	62.93	62.30	-30	596	-5.03%
2023/03/17	28	61.24	1	61.80	60.80	27	579	4.66%
2023/03/16	5	61.10	0	0.00	59.00	5	569	0.88%
2023/03/14	5	62.50	5	62.90	62.50	0	554	0.00%
2023/03/13	1	62.30	1	63.50	64.00	0	548	0.00%
2023/03/10	9	64.92	92	64.35	64.00	-83	537	-15.45%
2023/03/09	56	69.44	74	68.16	67.50	-18	518	-3.47%
2023/03/08	41	69.07	22	69.86	69.50	19	493	3.85%
2023/03/06	38	69.29	166	69.34	72.10	-128	424	-30.15%	大賣/鉅額交易
2023/03/03	172	64.69	227	63.87	66.80	-55	341	-16.08%	大買/大賣/
2023/03/02	178	60.70	7	61.30	60.80	171	300	56.82%	大買/鉅額交易
2023/03/01	51	60.34	0	0.00	60.30	51	295	17.27%
2023/02/24	20	59.55	37	59.61	60.00	-17	286	-5.93%
2023/02/23	52	58.47	11	59.38	58.90	41	285	14.38%
2023/02/22	35	58.14	55	58.71	58.50	-20	276	-7.24%
2023/02/21	1	56.80	0	0.00	57.10	1	244	0.41%
2023/02/20	41	57.61	12	58.13	57.10	29	241	11.99%
2023/02/17	41	57.02	4	56.85	57.40	37	237	15.57%
2023/02/15	0	0.00	26	56.30	56.70	-26	234	-11.10%
2023/02/14	11	56.60	5	55.40	58.20	6	221	2.71%
2023/02/13	13	55.05	0	0.00	54.60	13	208	6.25%
2023/02/10	2	54.90	0	0.00	55.10	2	210	0.95%
2023/02/02	2	53.05	0	0.00	53.10	2	202	0.99%
2023/01/06	10	52.52	0	0.00	52.70	10	203	4.91%
2022/12/30	10	52.27	0	0.00	51.80	10	211	4.73%
2022/11/21	0	0.00	55	54.57	55.00	-55	417	-13.18%
2022/11/18	0	0.00	4	52.78	52.30	-4	438	-0.91%
2022/11/17	4	52.53	0	0.00	53.10	4	449	0.89%
2022/11/09	50	53.49	0	0.00	52.50	50	620	8.06%
2022/10/07	0	0.00	1	51.80	51.40	-1	915	-0.11%
2022/10/06	6	51.70	0	0.00	51.70	6	916	0.65%
2022/09/14	0	0.00	1	51.80	52.10	-1	843	-0.12%
2022/09/13	1	51.20	0	0.00	51.00	1	836	0.12%
2022/09/07	1	52.00	1	51.90	51.70	0	814	0.00%
2022/09/05	0	0.00	1	56.90	53.30	-1	796	-0.13%
2022/09/02	0	0.00	4	56.93	56.20	-4	777	-0.51%
2022/09/01	5	58.28	4	58.50	58.30	1	765	0.13%
2022/08/31	11	56.59	5	57.12	57.00	6	729	0.82%
2022/08/30	0	0.00	20	55.20	55.10	-20	702	-2.85%
2022/08/29	10	53.35	30	54.53	55.40	-20	688	-2.91%
2022/08/26	14	58.94	9	60.10	57.10	5	649	0.77%
2022/08/25	26	59.90	10	58.30	61.00	16	612	2.61%
2022/08/24	19	58.44	4	58.58	57.60	15	578	2.59%
2022/08/23	6	59.70	18	60.08	58.40	-12	563	-2.13%
2022/08/22	1	59.90	126	58.47	58.40	-125	525	-23.80%	大賣/鉅額交易
2022/08/19	166	59.74	38	59.14	59.60	128	488	26.21%	大買/鉅額交易
2022/08/18	0	0.00	5	54.00	54.40	-5	418	-1.19%
2022/08/17	0	0.00	20	55.23	53.60	-20	407	-4.91%
2022/08/16	0	0.00	46	54.38	55.00	-46	397	-11.58%
2022/08/15	0	0.00	2	52.50	53.30	-2	378	-0.53%
2022/08/12	1	53.20	1	52.70	52.70	0	371	0.00%
2022/08/11	30	52.88	1	51.90	52.30	29	360	8.04%
2022/08/10	50	56.06	0	0.00	56.00	50	329	15.19%
2022/08/09	1	57.30	3	57.20	55.00	-2	301	-0.66%
2022/08/08	2	56.00	2	55.40	57.60	0	251	0.00%
2022/08/03	5	50.24	0	0.00	50.00	5	117	4.24%
2022/08/02	0	0.00	113	48.39	49.10	-113	103	-109.71%	大賣/鉅額交易
2022/08/01	113	47.95	0	0.00	47.95	113	80	140.34%	大買/鉅額交易
2022/07/06	0	0.00	2	45.00	45.00	-2	44	-4.53%
2022/07/04	1	44.15	0	0.00	44.15	1	43	2.28%
2022/06/23	0	0.00	1	44.95	44.95	-1	47	-2.12%
2022/06/22	2	44.10	0	0.00	44.10	2	46	4.26%
2022/03/08	0	0.00	4	43.70	43.70	-4	82	-4.84%
2022/02/10	0	0.00	1	49.15	49.15	-1	152	-0.66%
2022/01/14	0	49.50	0	0.00	48.60	0	233	0.00%
2022/01/06	0	0.00	1	51.10	51.10	-1	270	-0.37%
2021/12/30	0	0.00	20	50.25	50.50	-20	304	-6.57%
2021/12/22	0	0.00	10	50.16	50.30	-10	324	-3.08%
2021/12/13	0	0.00	10	51.26	51.20	-10	330	-3.02%
2021/11/12	0	52.60	0	0.00	51.60	0	347	0.01%
2021/11/08	5	56.20	0	0.00	55.90	5	322	1.55%
2021/10/18	0	0.00	3	57.17	56.10	-3	391	-0.77%
2021/10/14	2	58.30	1	59.20	58.30	1	385	0.26%
2021/10/13	4	60.03	4	58.60	59.90	0	376	0.00%
2021/10/12	0	0.00	0	55.50	56.50	0	361	-0.01%
2021/10/06	1	54.20	0	0.00	54.20	1	402	0.25%
2021/10/05	0	0.00	1	54.20	54.20	-1	424	-0.24%
2021/09/08	0	0.00	5	49.22	48.70	-5	440	-1.14%
2021/09/07	0	49.60	0	0.00	49.20	0	445	0.00%
2021/09/01	0	0.00	27	50.99	50.60	-27	435	-6.20%
2021/08/23	0	0.00	9	53.19	53.20	-9	442	-2.03%
2021/08/20	0	0.00	9	51.86	52.30	-9	440	-2.05%
2021/08/18	5	53.36	0	0.00	53.90	5	438	1.14%
2021/08/16	2	53.70	0	0.00	53.70	2	440	0.45%
2021/08/13	3	55.67	6	58.00	55.30	-3	441	-0.68%
2021/08/12	1	58.40	0	0.00	57.50	1	435	0.23%
2021/08/10	0	54.40	0	0.00	54.10	0	418	0.00%
2021/08/09	10	57.50	0	0.00	57.20	10	410	2.44%
2021/07/29	0	0.00	5	61.00	61.00	-5	514	-0.97%
2021/07/28	0	0.00	1	63.00	59.90	-1	493	-0.20%
2021/07/27	109	64.88	108	61.51	61.40	1	490	0.20%	大買/大賣/
2021/07/26	0	0.00	0	58.20	59.00	0	469	0.00%
2021/07/23	1	57.25	1	56.60	57.30	0	486	0.00%
2021/07/22	0	55.00	0	0.00	56.10	0	533	0.00%
2021/07/20	9	55.22	0	0.00	54.70	9	533	1.69%
2021/07/19	9	55.86	0	55.50	55.40	9	532	1.69%
2021/07/16	16	56.14	0	0.00	55.20	16	533	3.00%
2021/07/15	6	57.97	0	58.70	57.70	6	526	1.14%
2021/07/14	8	58.81	0	0.00	59.00	8	523	1.53%
2021/07/13	0	0.00	127	56.70	59.60	-127	508	-24.99%	大賣/鉅額交易
2021/07/12	122	57.50	1	57.00	57.50	121	484	25.00%	大買/鉅額交易
2021/06/07	5	46.00	0	0.00	46.00	5	644	0.78%
2021/05/17	0	41.60	0	0.00	38.00	0	670	0.00%
2021/05/14	0	0.00	3	41.60	41.60	-3	662	-0.45%
2021/05/13	0	0.00	2	42.20	41.95	-2	648	-0.31%
2021/05/12	1	48.20	1	46.35	44.90	0	637	0.00%
2021/05/11	0	0.00	95	51.22	49.25	-95	618	-15.37%
2021/05/10	95	55.00	4	53.85	54.70	91	582	15.62%
2021/05/07	2	49.85	3	50.00	50.00	-1	538	-0.19%
2021/05/05	0	0.00	1	46.50	46.50	-1	524	-0.19%
2021/05/04	0	0.00	6	46.04	45.50	-6	521	-1.15%
2021/04/29	3	48.97	55	47.35	47.80	-52	501	-10.37%
2021/04/28	58	50.64	1	49.20	49.90	57	475	11.98%
2021/04/15	1	46.00	4	46.30	46.30	-3	401	-0.75%
2021/04/14	0	0.00	106	46.02	45.30	-106	397	-26.66%	大賣/鉅額交易
2021/04/13	107	49.25	1	48.45	47.00	106	382	27.68%	大買/鉅額交易
2021/04/12	1	44.80	0	0.00	44.80	1	336	0.30%
2021/04/07	0	0.00	5	46.72	47.20	-5	318	-1.57%
2021/04/06	0	0.00	1	47.20	46.50	-1	312	-0.32%
2021/04/01	7	48.32	2	47.38	47.60	5	305	1.63%
2021/03/31	1	48.00	3	47.65	47.20	-2	292	-0.68%
2021/03/30	2	47.03	0	0.00	46.30	2	277	0.72%
2021/03/24	11	44.20	0	0.00	44.20	11	255	4.31%
2021/03/23	0	0.00	2	44.63	44.10	-2	251	-0.79%
2021/03/22	1	47.00	0	0.00	46.10	1	246	0.41%
2021/03/19	0	0.00	2	45.80	46.00	-2	239	-0.84%
2021/03/18	6	45.62	4	45.74	46.00	2	232	0.86%
2021/03/17	0	0.00	1	43.65	43.60	-1	224	-0.45%
2021/03/16	3	44.70	25	44.70	43.95	-22	221	-9.95%
2021/03/15	2	43.75	14	43.26	43.30	-12	205	-5.83%
2021/03/12	42	42.71	40	41.88	41.70	2	188	1.06%
2021/03/11	38	42.99	14	42.74	43.00	24	171	14.03%
2021/03/10	1	38.80	2	39.15	39.10	-1	135	-0.74%
2021/03/09	1	38.45	2	38.48	38.45	-1	130	-0.77%
2021/03/05	9	37.26	1	39.00	37.20	8	118	6.76%
2021/02/25	1	36.10	0	0.00	35.65	1	95	1.04%
2021/02/18	7	35.67	17	35.55	36.30	-10	80	-12.49%
2021/02/17	11	34.50	0	0.00	34.50	11	63	17.35%
2021/02/01	0	0.00	1	31.15	31.00	-1	56	-1.78%
2021/01/25	0	0.00	1	31.80	31.80	-1	54	-1.84%
2021/01/18	3	32.55	0	0.00	32.55	3	49	6.07%
2021/01/15	0	0.00	3	33.15	33.15	-3	48	-6.15%
2021/01/13	4	33.33	20	34.27	32.85	-16	44	-35.96%
2021/01/12	20	33.15	0	0.00	33.15	20	31	64.38%
2021/01/04	0	0.00	1	30.00	30.00	-1	26	-3.81%
2020/12/10	1	30.40	0	0.00	30.40	1	22	4.54%
2020/11/17	0	0.00	1	30.85	30.85	-1	21	-4.57%
2020/11/16	1	30.40	0	0.00	30.40	1	22	4.46%
2020/07/16	0	0.00	3	34.75	34.75	-3	82	-3.66%
2020/06/11	3	36.95	3	36.65	35.55	0	104	0.00%
2020/06/08	3	35.40	0	0.00	35.40	3	103	2.91%
2020/03/12	0	0.00	1	30.10	28.95	-1	128	-0.78%
2019/12/02	14	43.68	1	43.60	44.55	13	732	1.78%
2019/11/28	0	0.00	23	46.14	45.40	-23	726	-3.16%
2019/11/27	24	47.26	7	47.24	46.60	17	712	2.38%
2019/11/26	6	45.85	14	45.67	46.30	-8	648	-1.23%
2019/11/25	3	46.70	5	45.44	46.50	-2	636	-0.31%
2019/11/22	2	43.73	1	43.85	43.80	1	578	0.17%
2019/11/21	1	43.55	1	43.90	43.90	0	575	0.00%
2019/11/20	1	42.50	14	42.76	42.95	-13	567	-2.29%
2019/11/19	8	43.73	3	43.20	43.20	5	567	0.88%
2019/11/18	6	43.30	40	42.95	43.30	-34	546	-6.22%
2019/11/15	11	43.50	11	42.55	42.75	0	540	0.00%
2019/11/14	3	41.43	43	41.02	41.60	-40	528	-7.56%
2019/11/13	4	46.51	52	45.73	41.60	-48	522	-9.20%
2019/11/12	96	44.14	8	44.09	44.20	88	413	21.30%
2019/11/11	0	0.00	1	40.20	40.20	-1	387	-0.26%
2019/11/05	2	42.70	5	42.85	42.85	-3	382	-0.78%
2019/11/04	0	0.00	1	42.35	42.45	-1	382	-0.26%
2019/10/25	1	41.80	0	0.00	41.45	1	405	0.25%
2019/10/18	13	43.43	0	0.00	42.80	13	589	2.21%
2019/10/16	32	43.56	0	0.00	43.50	32	621	5.15%
2019/10/15	13	43.58	12	43.31	43.85	1	613	0.16%
2019/10/09	5	39.05	0	0.00	39.05	5	558	0.90%
2019/10/08	1	39.05	0	0.00	39.00	1	557	0.18%
2019/09/19	0	0.00	4	38.95	38.90	-4	620	-0.64%
2019/09/18	2	39.05	0	0.00	38.80	2	621	0.32%
2019/09/17	2	39.25	1	39.25	39.00	1	623	0.16%
2019/09/11	0	0.00	2	39.20	40.05	-2	650	-0.31%
2019/09/10	2	41.20	0	0.00	41.20	2	650	0.31%
2019/09/03	1	44.10	1	44.35	43.35	0	701	0.00%
2019/08/26	0	0.00	8	40.11	40.00	-8	711	-1.12%
2019/08/23	0	0.00	20	40.50	41.05	-20	716	-2.79%
2019/08/22	0	0.00	1	42.80	40.80	-1	725	-0.14%
2019/08/21	24	44.00	1	44.05	44.00	23	736	3.12%
2019/08/20	0	0.00	1	43.65	43.65	-1	733	-0.14%
2019/08/19	6	44.27	0	0.00	43.80	6	740	0.81%
2019/08/16	0	0.00	5	43.60	43.40	-5	748	-0.67%
2019/08/15	5	43.65	0	0.00	43.50	5	752	0.66%
2019/08/14	28	45.97	27	46.19	43.30	1	757	0.13%
2019/08/13	0	0.00	9	43.96	44.70	-9	727	-1.24%
2019/08/12	0	0.00	16	40.67	40.65	-16	742	-2.16%
2019/08/06	2	38.33	0	0.00	38.70	2	879	0.23%
2019/08/02	0	0.00	2	41.25	41.00	-2	985	-0.20%
2019/07/30	0	0.00	3	41.40	41.50	-3	1,049	-0.29%
2019/07/29	0	0.00	33	42.36	42.25	-33	1,044	-3.16%
2019/07/26	0	0.00	16	44.60	43.80	-16	1,041	-1.54%
2019/07/25	16	45.44	16	44.48	45.15	0	1,036	0.00%
2019/07/24	19	44.89	17	44.09	45.15	2	1,028	0.19%
2019/07/23	29	43.40	10	43.30	42.90	19	988	1.92%
2019/07/22	20	42.68	34	44.11	44.40	-14	968	-1.45%
2019/07/19	54	40.58	2	40.08	40.80	52	894	5.81%
2019/07/16	0	0.00	2	38.70	38.25	-2	883	-0.23%
2019/07/12	1	37.00	0	0.00	37.00	1	895	0.11%
2019/07/10	2	37.20	0	0.00	37.10	2	926	0.22%
2019/07/01	0	0.00	3	36.45	36.80	-3	1,099	-0.27%
2019/06/21	2	37.00	2	37.65	36.85	0	1,490	0.00%
2019/06/20	2	37.00	2	36.80	37.30	0	1,487	0.00%
2019/06/19	1	35.70	0	0.00	35.45	1	1,491	0.07%
2019/06/17	0	0.00	2	34.85	35.20	-2	1,557	-0.13%
2019/06/13	0	0.00	1	37.75	37.35	-1	1,596	-0.06%
2019/06/12	3	36.85	2	36.85	37.15	1	1,644	0.06%
2019/06/11	6	39.20	5	39.30	38.75	1	1,650	0.06%
2019/06/10	0	0.00	11	43.05	43.05	-11	1,665	-0.66%
2019/06/06	2	41.45	0	0.00	41.30	2	1,695	0.12%
2019/06/05	1	43.50	1	44.00	42.70	0	1,713	0.00%
2019/06/03	2	42.75	3	42.23	42.10	-1	1,752	-0.06%
2019/05/31	1	43.40	1	42.85	43.25	0	1,779	0.00%
2019/05/30	1	42.85	0	0.00	42.85	1	1,792	0.06%
2019/05/29	0	0.00	1	43.35	42.70	-1	1,803	-0.06%
2019/05/28	1	42.90	3	43.13	44.25	-2	1,827	-0.11%
2019/05/27	2	41.30	1	41.00	41.00	1	1,845	0.05%
2019/05/24	6	42.37	2	42.55	41.30	4	1,842	0.22%
2019/05/23	9	41.85	0	0.00	41.85	9	1,871	0.48%
2019/05/21	1	43.15	7	44.20	44.20	-6	1,902	-0.32%
2019/05/20	13	43.85	9	43.80	43.25	4	1,893	0.21%
2019/05/17	22	45.65	16	46.76	44.85	6	1,905	0.31%
2019/05/16	7	48.71	22	47.56	46.10	-15	1,894	-0.79%
2019/05/15	7	50.14	8	51.54	48.40	-1	1,860	-0.05%
2019/05/14	13	48.89	14	49.12	49.20	-1	1,792	-0.06%
2019/05/13	36	48.97	13	48.99	50.10	23	1,748	1.32%
2019/05/10	9	44.47	11	45.10	45.95	-2	1,663	-0.12%
2019/05/09	13	45.00	33	45.21	43.00	-20	1,635	-1.22%
2019/05/08	18	46.30	1	44.10	46.30	17	1,590	1.07%
2019/04/29	1	42.30	0	0.00	41.10	1	1,539	0.06%
2019/04/24	3	43.90	0	0.00	44.00	3	1,508	0.20%
2019/04/23	0	0.00	6	43.95	42.35	-6	1,493	-0.40%
2019/04/22	4	45.31	3	45.07	45.00	1	1,481	0.07%
2019/04/19	1	45.65	27	46.33	45.35	-26	1,475	-1.76%
2019/04/18	31	47.04	3	46.47	46.10	28	1,469	1.91%
2019/04/17	4	46.93	85	46.93	46.00	-81	1,455	-5.56%
2019/04/16	5	48.20	8	47.71	47.90	-3	1,439	-0.21%
2019/04/15	13	46.87	3	47.25	46.55	10	1,421	0.70%
2019/04/12	2	49.33	8	48.70	47.55	-6	1,401	-0.43%
2019/04/11	29	48.81	41	49.61	48.80	-12	1,386	-0.87%
2019/04/10	68	53.06	24	54.08	50.00	44	1,349	3.26%
2019/04/09	16	53.39	42	53.37	53.00	-26	1,270	-2.05%
2019/04/08	28	54.26	8	56.08	53.60	20	1,251	1.60%
2019/04/03	3	58.27	27	60.10	58.00	-24	1,223	-1.96%
2019/04/02	9	58.94	22	58.16	58.50	-13	1,190	-1.09%
2019/04/01	3	57.73	21	57.20	56.80	-18	1,156	-1.56%
2019/03/29	75	58.10	42	58.79	58.00	33	1,129	2.92%
2019/03/28	21	58.06	28	58.04	59.80	-7	1,034	-0.68%
2019/03/27	57	53.96	121	54.06	54.50	-64	944	-6.77%	大賣/
2019/03/26	113	52.47	58	52.08	53.50	55	878	6.26%	大買/
2019/03/25	10	46.97	2	47.33	48.70	8	794	1.01%
2019/03/22	8	48.37	6	48.95	48.05	2	787	0.25%
2019/03/21	27	48.86	11	49.82	49.45	16	770	2.08%
2019/03/19	16	46.37	27	46.80	45.80	-11	692	-1.59%
2019/03/18	1	49.80	30	49.36	48.05	-29	673	-4.31%
2019/03/15	50	49.32	32	46.06	50.60	18	636	2.83%
2019/03/14	3	48.37	19	46.54	46.00	-16	578	-2.77%
2019/03/13	1	47.70	23	51.30	47.70	-22	547	-4.02%
2019/03/12	25	48.80	22	48.21	51.50	3	519	0.58%
2019/03/11	10	48.08	2	45.93	49.50	8	480	1.66%
2019/03/08	0	0.00	5	41.74	45.30	-5	455	-1.10%
2019/03/07	7	41.85	77	41.63	41.55	-70	428	-16.32%
2019/03/06	43	41.46	11	41.47	41.80	32	400	7.98%
2019/03/05	2	38.00	11	38.09	38.00	-9	367	-2.45%
2019/03/04	63	38.69	3	39.23	38.70	60	348	17.19%
2019/02/27	6	37.23	0	0.00	39.95	6	327	1.83%
2019/02/26	12	36.31	4	36.35	36.35	8	290	2.75%
2019/02/25	3	33.05	0	0.00	33.05	3	251	1.19%
2019/02/22	56	31.38	51	30.55	30.05	5	248	2.01%
2019/02/21	14	28.15	3	28.30	28.60	11	207	5.30%
2019/02/20	88	29.02	59	28.33	27.15	29	185	15.64%
2019/02/19	15	27.15	22	27.45	27.10	-7	148	-4.70%
2019/02/18	18	26.66	0	0.00	27.20	18	132	13.63%
2019/02/15	51	24.74	3	24.50	24.75	48	99	48.10%
2019/01/24	0	0.00	4	23.70	23.70	-4	74	-5.35%
2019/01/17	0	0.00	1	22.20	22.20	-1	71	-1.41%
2019/01/11	3	22.05	0	0.00	22.05	3	69	4.33%
2018/12/19	0	0.00	1	22.45	22.05	-1	55	-1.80%
2018/12/03	2	20.30	0	0.00	20.30	2	41	4.83%
2018/11/30	0	0.00	1	19.70	20.00	-1	39	-2.54%
2018/11/22	0	0.00	2	18.75	18.75	-2	36	-5.46%
2018/11/21	1	18.75	0	0.00	18.75	1	37	2.64%
2018/11/12	0	0.00	1	19.35	19.45	-1	47	-2.12%
2018/11/08	0	0.00	8	18.31	18.65	-8	44	-17.97%
2018/11/07	9	18.50	0	0.00	18.50	9	45	19.79%
2018/10/05	1	17.80	0	0.00	17.80	1	61	1.63%
2018/09/26	0	0.00	3	18.10	18.10	-3	73	-4.11%
2018/08/24	2	19.70	0	0.00	19.70	2	257	0.78%
2018/08/15	2	21.48	0	0.00	21.50	2	279	0.72%
2018/08/03	0	0.00	1	21.65	21.80	-1	268	-0.37%
2018/07/24	0	0.00	1	21.60	21.70	-1	265	-0.38%
2018/07/12	0	0.00	1	22.00	22.00	-1	256	-0.39%
2018/07/05	0	0.00	1	22.45	22.45	-1	247	-0.40%
2018/07/04	3	22.90	0	0.00	22.90	3	244	1.22%
2018/07/03	0	0.00	23	23.35	23.35	-23	243	-9.45%
2018/07/02	0	0.00	1	23.35	23.35	-1	237	-0.42%
2018/06/29	24	24.35	0	0.00	24.35	24	231	10.38%
2018/06/27	1	24.45	0	0.00	24.50	1	220	0.45%
2018/06/26	1	25.70	115	25.46	25.70	-114	210	-54.10%	大賣/鉅額交易
2018/06/25	116	27.55	33	26.56	27.60	83	186	44.52%	大買/
2018/06/22	28	25.39	0	0.00	25.10	28	154	18.15%
2018/06/20	0	0.00	5	22.50	23.05	-5	134	-3.72%
2018/06/15	5	23.50	0	0.00	23.60	5	119	4.19%
2018/06/14	5	22.35	0	0.00	22.00	5	99	5.02%
2018/06/12	0	0.00	58	21.92	21.75	-58	90	-64.41%
2018/06/11	58	22.55	0	0.00	22.55	58	81	71.37%
2018/05/29	0	0.00	2	21.55	21.40	-2	38	-5.14%