全科 (3209)-統一券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.00	6	36.20	36.20	-5	752	-0.67%
2024/05/17	3	35.98	1	35.90	35.95	2	750	0.27%
2024/05/16	0	35.40	5.1	35.35	35.55	-5.1	755	-0.67%
2024/05/14	0.1	34.90	0	0.00	34.95	0.1	840	0.01%
2024/05/13	0	0.00	0	35.00	34.95	0	839	0.00%
2024/05/10	1	35.10	0	35.05	35.10	1	837	0.12%
2024/05/09	0	0.00	12	35.01	34.90	-12	836	-1.43%
2024/05/08	0	0.00	0	35.10	35.10	0	834	0.00%
2024/05/06	0	0.00	52	34.80	35.30	-52	810	-6.42%
2024/05/03	10	34.75	2	34.70	34.65	8	790	1.01%
2024/05/02	13	34.63	0	0.00	34.80	13	787	1.65%
2024/04/30	15	34.68	1	34.60	34.60	14	787	1.78%
2024/04/29	28	34.86	1	34.80	34.80	27	783	3.44%
2024/04/24	0	0.00	0	34.05	33.95	0	771	0.00%
2024/04/19	1	33.80	0	34.20	33.50	1	766	0.13%
2024/04/18	5	33.90	0	34.05	34.00	5	750	0.67%
2024/04/17	0	34.38	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.20	0	0.00	33.95	0	736	0.00%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/12	0	34.91	15.2	34.75	34.80	-15.2	728	-2.08%
2024/04/11	0.1	34.80	0	0.00	34.60	0.1	723	0.01%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	0	35.37	2	34.23	34.90	-2	703	-0.28%
2024/04/08	0	36.48	0	0.00	36.40	0	654	0.00%
2024/04/03	0	36.55	0	0.00	36.45	0	650	0.00%
2024/04/01	0	36.65	0	0.00	36.65	0	647	0.00%
2024/03/29	0	36.30	0	0.00	36.20	0	635	0.00%
2024/03/27	0	36.00	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.50	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	0	36.50	0.8	36.25	36.30	-0.8	618	-0.13%
2024/03/19	0	0.00	1	36.10	36.15	-1	609	-0.16%
2024/03/14	1	35.85	0	0.00	35.95	1	616	0.16%
2024/03/12	0	35.60	0	0.00	35.75	0	605	0.00%
2024/03/11	0	35.80	0	0.00	35.45	0	602	0.00%
2024/03/08	0	35.80	1	35.50	35.50	-1	595	-0.17%
2024/03/07	0	36.95	0	0.00	36.35	0	585	0.00%
2024/03/05	1	37.35	0	0.00	37.20	1	581	0.17%
2024/03/01	2	36.40	1	36.40	36.35	1	535	0.19%
2024/02/20	6	36.95	0	0.00	36.95	6	562	1.07%
2024/02/19	1	36.90	1	37.35	37.35	0	556	0.00%
2024/02/16	3	36.95	1	37.60	37.55	2	544	0.37%
2024/02/15	5	36.50	5	37.03	36.30	0	492	0.00%
2024/02/02	0	35.65	0	0.00	35.45	0	475	0.00%
2024/01/30	0	0.00	0	35.30	35.20	0	478	0.00%
2024/01/26	0	35.35	0	0.00	35.10	0	486	0.00%
2024/01/23	0	35.30	0	0.00	35.10	0	494	0.00%
2024/01/10	2	34.80	0	0.00	34.65	2	529	0.38%
2024/01/09	11	35.02	0	0.00	35.05	11	526	2.09%
2024/01/08	0	0.00	3	36.30	36.25	-3	509	-0.59%
2024/01/04	10	36.40	0	0.00	36.30	10	525	1.90%
2024/01/02	0	0.00	2	36.43	36.40	-2	531	-0.38%
2023/12/29	0	36.30	0	0.00	36.30	0	531	0.00%
2023/12/28	2	36.30	0	0.00	36.20	2	540	0.37%
2023/12/22	0	35.95	0	0.00	35.60	0	547	0.00%
2023/12/18	0	0.00	1	36.10	36.10	-1	562	-0.18%
2023/12/14	0	36.60	0	0.00	36.40	0	596	0.00%
2023/12/13	0.2	36.30	0.2	36.25	36.20	0	609	0.00%
2023/12/11	0.3	36.40	0	0.00	35.80	0.3	747	0.04%
2023/12/08	1	36.75	6	36.80	36.75	-5	816	-0.61%
2023/12/06	0	0.00	2	36.88	37.15	-2	872	-0.23%
2023/12/05	0	0.00	0.1	36.95	36.90	-0.1	900	-0.01%
2023/12/01	1	37.20	4	37.35	37.35	-3	1,046	-0.29%
2023/11/30	0	37.00	1	37.00	37.15	-1	1,035	-0.10%
2023/11/29	0.3	36.85	1	36.85	37.00	-0.7	1,033	-0.07%
2023/11/28	0	0.00	8	36.70	36.85	-8	1,026	-0.78%
2023/11/24	1	36.70	1	36.80	37.00	0	1,017	0.00%
2023/11/21	0	0.00	0.1	36.64	36.45	-0.1	1,001	-0.01%
2023/11/20	0	0.00	2	36.45	36.60	-2	999	-0.20%
2023/11/17	6	36.07	2	36.20	36.20	4	996	0.40%
2023/11/16	0	0.00	2	35.85	35.85	-2	988	-0.20%
2023/11/15	0	0.00	9	35.56	35.75	-9	984	-0.91%
2023/11/14	1	35.30	0	0.00	35.45	1	986	0.10%
2023/11/13	8	35.49	0	0.00	35.30	8	982	0.81%
2023/11/10	0	0.00	2	35.25	35.15	-2	1,002	-0.20%
2023/11/09	0.3	34.80	0	0.00	34.45	0.3	1,018	0.03%
2023/11/07	2	34.60	2	34.70	34.70	0	1,050	0.00%
2023/11/02	0	0.00	1	34.05	34.10	-1	1,118	-0.09%
2023/10/12	1	33.51	0	0.00	34.05	1	1,482	0.07%
2023/10/04	0.4	34.10	0	0.00	34.00	0.4	1,513	0.02%
2023/10/03	2	34.70	0	0.00	34.55	2	1,572	0.13%
2023/09/27	0	0.00	1	34.55	34.70	-1	1,582	-0.06%
2023/09/22	1	34.90	0	0.00	34.95	1	1,597	0.06%
2023/09/21	3.1	34.57	5	34.94	34.90	-1.9	1,597	-0.12%
2023/09/20	24.1	35.49	2	35.05	35.05	22.1	1,595	1.38%
2023/09/19	2	36.05	2	35.85	35.70	0	1,585	0.00%
2023/09/18	1	36.80	0	0.00	36.65	1	1,570	0.06%
2023/09/15	8	37.64	0	0.00	36.90	8	1,561	0.51%
2023/09/14	98	37.25	1	37.50	37.75	97	1,512	6.41%
2023/09/13	5	36.98	6	35.95	37.00	-1	1,427	-0.07%
2023/09/12	4	34.80	9	34.94	34.80	-5	1,354	-0.37%
2023/09/11	28.2	35.11	36	36.57	35.05	-7.8	1,348	-0.58%
2023/09/08	13	37.00	14	36.83	37.00	-1	1,321	-0.08%
2023/09/07	19	36.92	14	37.70	36.65	5	1,301	0.38%
2023/09/06	129	35.02	0	0.00	35.95	129	1,209	10.66%	大買/鉅額交易
2023/09/01	0	0.00	1	34.80	34.60	-1	1,194	-0.08%
2023/08/24	0	0.00	0	34.20	34.00	0	1,218	0.00%
2023/08/18	1	33.75	0	0.00	33.25	1	1,240	0.08%
2023/08/16	314	32.80	26	32.47	33.15	288	1,236	23.30%	大買/鉅額交易
2023/08/15	1	33.10	0	0.00	33.10	1	1,223	0.08%
2023/08/09	3	35.50	0	0.00	35.40	3	1,187	0.25%
2023/08/07	3	34.70	0	0.00	34.80	3	1,180	0.26%
2023/08/04	25	35.39	55	35.76	35.15	-30	1,271	-2.36%
2023/08/02	58	39.35	12	39.35	39.35	46	1,222	3.76%
2023/08/01	1	39.40	3	39.40	39.50	-2	1,177	-0.17%
2023/07/31	0	0.00	7	39.99	39.90	-7	1,143	-0.61%
2023/07/28	23.3	39.59	5.1	39.57	39.60	18.2	1,121	1.62%
2023/07/27	0	0.00	4	39.51	39.45	-4	1,093	-0.37%
2023/07/26	0	0.00	2	39.65	39.50	-2	1,090	-0.18%
2023/07/25	0	0.00	13	39.33	39.45	-13	1,080	-1.20%
2023/07/21	0	0.00	0.2	39.55	39.55	-0.2	1,064	-0.02%
2023/07/19	2	39.38	2	39.95	39.25	0	1,074	0.00%
2023/07/18	1	40.25	8	40.01	39.95	-7	1,071	-0.65%
2023/07/14	1	40.05	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.75	0	0.00	39.80	1	1,097	0.09%
2023/07/10	3.2	38.93	0	0.00	38.95	3.2	1,181	0.27%
2023/06/28	2	40.90	28	40.90	40.85	-26	1,281	-2.03%
2023/06/26	1	40.60	0	0.00	41.00	1	1,295	0.08%
2023/06/19	0	0.00	2	41.40	41.40	-2	1,343	-0.15%
2023/06/14	0	0.00	15	42.05	42.05	-15	1,429	-1.05%
2023/06/12	6	40.88	0	0.00	41.10	6	1,637	0.37%
2023/06/09	0	0.00	6	42.33	42.35	-6	1,650	-0.36%
2023/06/08	0	42.30	1	42.30	42.25	-1	1,725	-0.06%
2023/06/07	0	0.00	10	42.30	42.35	-10	1,884	-0.53%
2023/06/05	10	42.25	1	42.25	42.20	9	2,083	0.43%
2023/06/02	5	41.90	0	0.00	41.90	5	2,097	0.24%
2023/06/01	5	41.90	1	41.85	41.85	4	2,116	0.19%
2023/05/31	0	0.00	2	41.88	41.85	-2	2,146	-0.09%
2023/05/30	0	0.00	1	41.75	41.70	-1	2,164	-0.05%
2023/05/29	0	0.00	4	41.83	41.75	-4	2,197	-0.18%
2023/05/26	0	0.00	3	41.73	41.55	-3	2,233	-0.13%
2023/05/25	0	0.00	2	41.83	41.85	-2	2,256	-0.09%
2023/05/24	0	0.00	2	41.63	41.80	-2	2,285	-0.09%
2023/05/23	10	41.55	7	41.56	41.55	3	2,321	0.13%
2023/05/19	0	0.00	7	41.59	41.45	-7	2,413	-0.29%
2023/05/18	0	0.00	15	41.32	41.40	-15	2,451	-0.61%
2023/05/17	0	0.00	5	41.20	41.15	-5	2,484	-0.20%
2023/05/15	0	0.00	47	41.10	41.10	-47	2,535	-1.85%
2023/05/12	0	0.00	1	41.00	41.05	-1	2,563	-0.04%
2023/05/11	0	0.00	90	40.30	40.45	-90	2,632	-3.42%
2023/05/10	79	39.59	85	39.57	40.50	-6	2,600	-0.23%
2023/05/09	1	42.40	9	42.45	42.50	-8	2,499	-0.32%
2023/05/08	0	0.00	4	42.66	42.70	-4	2,496	-0.16%
2023/05/05	1	42.60	2	42.65	42.60	-1	2,493	-0.04%
2023/05/04	0	0.00	5	42.18	42.60	-5	2,496	-0.20%
2023/05/03	0	0.00	1	42.00	42.05	-1	2,500	-0.04%
2023/05/02	30	42.02	1	42.00	42.20	29	2,501	1.16%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/27	10	41.10	1	41.10	41.10	9	2,501	0.36%
2023/04/26	0	0.00	6	40.80	41.05	-6	2,499	-0.24%
2023/04/25	2	41.48	2	41.45	40.95	0	2,493	0.00%
2023/04/21	1	41.55	2	41.63	41.50	-1	2,474	-0.04%
2023/04/18	5	43.03	1	42.85	42.70	4	2,442	0.16%
2023/04/17	3	43.10	0	0.00	42.95	3	2,424	0.12%
2023/04/14	3	43.72	0	0.00	43.15	3	2,411	0.12%
2023/04/13	66	43.18	11	43.19	43.20	55	2,368	2.32%
2023/04/12	7	42.91	18	42.60	42.70	-11	2,314	-0.48%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/04/10	3	41.07	0	0.00	40.95	3	2,185	0.14%
2023/04/07	0	41.20	10	41.20	41.05	-10	2,179	-0.46%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/31	20	40.73	8	40.83	41.10	12	2,152	0.56%
2023/03/30	21	40.45	32	40.43	40.45	-11	2,129	-0.52%
2023/03/29	1	40.05	0	0.00	40.15	1	2,117	0.05%
2023/03/28	1	40.05	0	0.00	40.00	1	2,119	0.05%
2023/03/27	2	40.40	65	40.37	40.40	-63	2,105	-2.99%
2023/03/24	0	0.00	2	40.53	40.25	-2	2,093	-0.10%
2023/03/23	0	0.00	21	40.61	40.55	-21	2,074	-1.01%
2023/03/22	0	0.00	54.6	40.78	40.75	-54.6	2,059	-2.65%
2023/03/21	5	40.95	1	40.85	40.75	4	2,038	0.20%
2023/03/20	0	0.00	8	40.13	40.30	-8	2,006	-0.40%
2023/03/17	176	39.56	9	39.70	39.70	167	1,974	8.46%	大買/鉅額交易
2023/03/16	0	0.00	52	38.85	38.80	-52	1,945	-2.67%
2023/03/15	22	39.14	36	40.50	38.95	-14	1,895	-0.74%
2023/03/14	38	39.63	0	0.00	40.35	38	1,725	2.20%
2023/03/13	47	39.72	15	39.75	39.85	32	1,678	1.91%
2023/03/10	20	39.95	11	40.70	40.50	9	1,599	0.56%
2023/03/09	60.1	42.18	19	42.27	42.05	41.1	1,444	2.84%
2023/03/08	30	46.00	4	46.13	46.70	26	1,265	2.05%
2023/03/07	0	0.00	22	45.60	45.80	-22	1,235	-1.78%
2023/03/06	22	45.15	0	0.00	45.20	22	1,208	1.82%
2023/03/03	7	44.66	0	44.75	44.65	7	1,183	0.59%
2023/03/02	18.1	44.62	0	0.00	44.75	18.1	1,150	1.57%
2023/03/01	0	0.00	1	43.85	44.50	-1	1,127	-0.09%
2023/02/24	5	43.61	0	0.00	43.70	5	1,090	0.46%
2023/02/23	13	43.34	0	0.00	43.15	13	1,047	1.24%
2023/02/22	0	0.00	5	42.74	43.15	-5	1,017	-0.49%
2023/02/21	0	0.00	142	42.36	42.70	-142	981	-14.47%	大賣/鉅額交易
2023/02/20	0	41.90	15	41.34	41.80	-15	946	-1.59%
2023/02/17	51	41.97	2	42.35	41.80	49	908	5.40%
2023/02/16	2	42.70	100	42.74	42.80	-98	857	-11.42%
2023/02/15	0	0.00	97	41.84	41.85	-97	832	-11.66%
2023/02/13	18	40.99	0	0.00	41.05	18	781	2.30%
2023/02/10	0	0.00	95	40.66	40.55	-95	767	-12.38%
2023/02/09	1	40.80	1	41.00	40.95	0	730	0.00%
2023/02/08	0	0.00	28	39.23	39.30	-28	653	-4.29%
2023/02/07	3	38.98	10	39.13	39.10	-7	650	-1.08%
2023/02/06	0	0.00	13	39.24	39.05	-13	650	-2.00%
2023/02/02	0	0.00	5	39.45	39.30	-5	643	-0.78%
2023/02/01	0	0.00	24	38.75	39.00	-24	630	-3.81%
2023/01/31	101	38.48	58	38.46	38.40	43	612	7.02%	大買/
2023/01/30	7	38.48	0.1	38.40	38.40	6.9	614	1.12%
2023/01/17	0	0.00	30	37.95	38.00	-30	605	-4.96%
2023/01/16	5	37.40	21	37.50	37.50	-16	591	-2.70%
2023/01/13	0	0.00	19	37.30	37.30	-19	589	-3.22%
2023/01/12	0	0.00	4	37.83	37.75	-4	606	-0.66%
2023/01/11	0	0.00	5	37.67	37.75	-5	604	-0.83%
2023/01/10	0	0.00	5	37.70	37.55	-5	605	-0.83%
2023/01/05	0	0.00	14	36.67	36.45	-14	614	-2.28%
2023/01/04	1	36.30	29	36.42	36.50	-28	613	-4.56%
2023/01/03	0	0.00	12	35.93	36.05	-12	615	-1.95%
2022/12/30	19	35.74	46	35.72	35.70	-27	614	-4.39%
2022/12/29	31	35.39	20	35.35	35.35	11	613	1.79%
2022/12/23	3	35.43	0	0.00	35.50	3	621	0.48%
2022/12/22	8	35.80	0	0.00	35.65	8	625	1.28%
2022/12/20	21	35.19	0	0.00	35.15	21	647	3.24%
2022/12/19	0	0.00	1	35.80	35.65	-1	666	-0.15%
2022/12/16	8	35.87	0	0.00	35.85	8	671	1.19%
2022/12/15	17	36.13	0	0.00	36.05	17	675	2.52%
2022/12/14	15	36.03	0	0.00	36.00	15	680	2.20%
2022/12/08	6	35.85	0	0.00	35.90	6	688	0.87%
2022/12/07	11	35.37	0	0.00	35.15	11	675	1.63%
2022/12/06	17	36.06	15	35.78	35.65	2	674	0.30%
2022/12/05	0	0.00	1	35.65	35.80	-1	674	-0.15%
2022/12/02	13	35.26	9	35.35	35.40	4	673	0.59%
2022/12/01	1	35.25	13	35.42	35.30	-12	681	-1.76%
2022/11/30	0	0.00	1	35.00	35.10	-1	678	-0.15%
2022/11/29	4	34.61	0	0.00	34.80	4	686	0.58%
2022/11/28	1	34.50	0	0.00	34.70	1	696	0.14%
2022/11/25	5	34.58	0	0.00	34.60	5	711	0.70%
2022/11/22	2	34.28	0	0.00	34.25	2	737	0.27%
2022/11/18	1	34.60	0	0.00	34.25	1	764	0.13%
2022/11/17	2	34.40	0	0.00	34.50	2	769	0.26%
2022/11/16	0	0.00	1	34.25	34.30	-1	790	-0.13%
2022/11/15	8	34.65	0	0.00	34.70	8	797	1.00%
2022/11/14	15	34.76	0	0.00	34.80	15	809	1.85%
2022/11/11	37	34.69	3	34.70	34.70	34	839	4.05%
2022/11/10	6	33.53	0	0.00	34.05	6	828	0.72%
2022/11/09	18	33.69	5	33.67	33.65	13	835	1.56%
2022/11/08	44	34.00	18	33.83	33.70	26	842	3.09%
2022/11/07	2	32.00	10	32.05	32.05	-8	853	-0.94%
2022/11/03	8	31.18	22	31.16	31.20	-14	908	-1.54%
2022/11/02	140	31.23	0	0.00	31.30	140	953	14.69%	大買/鉅額交易
2022/11/01	3	30.75	2	30.90	30.85	1	999	0.10%
2022/10/31	8.1	30.38	0	0.00	30.45	8.1	1,002	0.81%
2022/10/28	124	30.29	0	0.00	30.25	124	1,007	12.31%	大買/鉅額交易
2022/10/27	24	30.24	0	0.00	30.50	24	1,013	2.37%
2022/10/26	9	30.03	5	29.96	30.00	4	1,021	0.39%
2022/10/25	6	30.50	1	31.20	30.35	5	1,020	0.49%
2022/10/24	13	31.02	0	0.00	31.00	13	1,027	1.26%
2022/10/21	1.1	30.77	0	0.00	30.75	1.1	1,027	0.11%
2022/10/20	6	30.48	0	0.00	31.25	6	1,025	0.58%
2022/10/19	3	31.60	1	31.30	31.35	2	1,005	0.20%
2022/10/18	13	31.66	2	31.83	31.70	11	1,008	1.09%
2022/10/17	46	30.73	0	0.00	31.40	46	1,014	4.54%
2022/10/14	2	31.93	0	0.00	31.85	2	1,031	0.19%
2022/10/04	0	0.00	2	34.20	34.20	-2	1,108	-0.18%
2022/10/03	1	33.50	0	0.00	33.70	1	1,116	0.09%
2022/09/28	0	0.00	0	33.45	33.10	0	1,147	0.00%
2022/09/27	1	33.85	17	33.79	34.30	-16	1,140	-1.40%
2022/09/26	15	34.30	30	34.25	33.75	-15	1,140	-1.31%
2022/09/22	13	35.41	0	0.00	35.35	13	1,144	1.14%
2022/09/21	5	35.60	0	0.00	35.20	5	1,142	0.44%
2022/09/20	27	35.78	0	0.00	35.65	27	1,134	2.38%
2022/09/19	10	35.90	0	0.00	35.80	10	1,139	0.88%
2022/09/16	10	36.23	0	0.00	36.20	10	1,141	0.88%
2022/09/15	20	36.95	0	0.00	36.55	20	1,151	1.74%
2022/09/13	5	36.65	0	0.00	36.65	5	1,173	0.43%
2022/09/12	0	0.00	14	36.74	36.80	-14	1,196	-1.17%
2022/09/08	17	37.00	0	0.00	37.05	17	1,201	1.41%
2022/09/07	17	36.54	20	36.20	36.50	-3	1,228	-0.24%
2022/09/05	24.8	36.76	8.2	36.76	36.75	16.5	1,336	1.24%
2022/09/02	16	36.95	20	37.13	37.10	-4	1,352	-0.30%
2022/09/01	10	37.45	3	37.35	37.30	7	1,384	0.51%
2022/08/31	5	37.85	27	37.82	37.85	-22	1,427	-1.54%
2022/08/30	9	37.64	4	37.73	37.85	5	1,534	0.33%
2022/08/29	5	37.25	0	0.00	37.55	5	1,551	0.32%
2022/08/26	10	38.40	10	38.37	38.10	0	1,555	0.00%
2022/08/25	59	38.27	8	38.04	37.95	51	1,551	3.29%
2022/08/24	14	38.36	6	38.35	38.35	8	1,556	0.51%
2022/08/23	18	38.67	9	38.72	38.60	9	1,552	0.58%
2022/08/22	16	39.35	43	39.34	39.20	-27	1,538	-1.76%
2022/08/19	34	39.33	0	0.00	39.50	34	1,530	2.22%
2022/08/18	19	39.26	2.1	39.15	39.15	16.9	1,519	1.11%
2022/08/17	15	39.00	0	0.00	38.80	15	1,487	1.01%
2022/08/16	27	38.82	5	38.85	38.95	22	1,494	1.47%
2022/08/15	40	38.75	6	38.93	38.85	34	1,503	2.26%
2022/08/12	7	39.00	12	38.84	38.75	-5	1,505	-0.33%
2022/08/11	6	38.38	36	38.67	38.80	-30	1,536	-1.95%
2022/08/10	12	38.48	15	38.50	38.10	-3	1,572	-0.19%
2022/08/09	19	38.19	3.3	37.82	38.15	15.7	1,562	1.00%
2022/08/08	4	36.60	31	36.38	36.90	-27	1,537	-1.76%
2022/08/05	2	34.70	0	0.00	35.00	2	1,518	0.13%
2022/08/04	0	34.35	0	0.00	34.50	0	1,532	0.00%
2022/08/01	0	0.00	3	35.00	35.25	-3	1,589	-0.19%
2022/07/29	0	0.00	2	34.75	34.85	-2	1,610	-0.12%
2022/07/28	0	0.00	1	34.30	34.20	-1	1,605	-0.06%
2022/07/26	0	0.00	2	34.00	34.10	-2	1,624	-0.12%
2022/07/25	1	33.95	0	0.00	33.95	1	1,628	0.06%
2022/07/22	3	34.03	0	0.00	34.10	3	1,628	0.18%
2022/07/21	1.3	34.31	23	34.20	34.25	-21.7	1,636	-1.33%
2022/07/20	22	38.91	3	39.32	38.75	19	1,617	1.17%
2022/07/19	4	38.73	0	0.00	38.80	4	1,603	0.25%
2022/07/15	2	38.10	2	37.95	37.55	0	1,618	0.00%
2022/07/13	0	37.15	0	0.00	37.15	0	1,805	0.00%
2022/07/11	0	0.00	3	36.90	36.90	-3	1,815	-0.17%
2022/07/01	2	34.83	0	0.00	34.65	2	1,911	0.10%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/27	0	0.00	0	37.80	38.00	0	1,966	0.00%
2022/06/24	1	37.40	0	0.00	37.05	1	1,999	0.05%
2022/06/23	0	0.00	0	37.50	36.85	0	2,042	0.00%
2022/06/21	3	38.30	0	0.00	38.30	3	2,342	0.13%
2022/06/20	13	38.05	6	38.92	37.60	7	2,588	0.27%
2022/06/16	13	39.38	8	40.31	39.05	5	2,578	0.19%
2022/06/15	0	0.00	2	39.95	40.00	-2	2,595	-0.08%
2022/06/14	26	40.84	8	40.34	39.95	18	2,630	0.68%
2022/06/13	20	41.94	0	0.00	42.30	20	2,539	0.79%
2022/06/10	21	42.02	6	42.11	42.15	15	2,541	0.59%
2022/06/09	0	0.00	15	41.43	41.85	-15	2,511	-0.60%
2022/06/08	10	40.39	3	41.90	40.30	7	2,470	0.28%
2022/06/07	0	0.00	37	40.02	40.05	-37	2,396	-1.54%
2022/06/02	5	39.35	0	0.00	39.35	5	2,435	0.21%
2022/06/01	3	39.15	11	39.45	39.60	-8	2,480	-0.32%
2022/05/31	12	38.77	0	0.00	38.80	12	2,516	0.48%
2022/05/30	12.1	39.14	0	0.00	39.00	12.1	2,670	0.45%
2022/05/26	4	39.18	1	39.20	39.10	3	2,919	0.10%
2022/05/25	1	38.75	0	0.00	39.20	1	3,015	0.03%
2022/05/24	0	0.00	2	39.10	38.85	-2	3,065	-0.07%
2022/05/20	0	0.00	10	39.00	38.95	-10	3,110	-0.32%
2022/05/19	8	39.37	0	0.00	39.35	8	3,121	0.26%
2022/05/18	0	0.00	7	40.61	41.00	-7	3,091	-0.23%
2022/05/17	0	0.00	18	39.64	39.70	-18	3,073	-0.59%
2022/05/16	3	39.43	3.7	39.47	39.30	-0.7	3,069	-0.02%
2022/05/13	2	38.33	11	38.39	39.40	-9	3,063	-0.29%
2022/05/12	11	38.69	9	38.17	37.95	2	3,052	0.07%
2022/05/11	5	39.22	0	0.00	39.00	5	3,061	0.16%
2022/05/10	4	38.50	6	39.15	39.70	-2	3,084	-0.06%
2022/05/09	5	39.11	2	39.45	38.95	3	3,054	0.10%
2022/05/06	1	38.80	2	38.73	39.05	-1	3,024	-0.03%
2022/05/04	0	0.00	4	38.70	38.85	-4	2,987	-0.13%
2022/04/29	0	0.00	6	38.15	38.10	-6	2,973	-0.20%
2022/04/28	4	37.73	1	37.70	37.70	3	2,968	0.10%
2022/04/27	3	36.75	6	36.75	37.35	-3	2,962	-0.10%
2022/04/26	2	37.25	0	0.00	37.55	2	2,948	0.07%
2022/04/25	9	37.37	0	0.00	37.60	9	2,945	0.31%
2022/04/21	6	38.32	0	0.00	38.20	6	2,902	0.21%
2022/04/20	5	39.19	7	39.77	38.80	-2	2,864	-0.07%
2022/04/19	6	39.20	19	39.40	40.20	-13	2,744	-0.47%
2022/04/18	1	38.05	1	38.35	38.20	0	2,666	0.00%
2022/04/15	9	38.53	2	38.75	38.40	7	2,655	0.26%
2022/04/14	7	38.77	5	38.71	38.55	2	2,645	0.08%
2022/04/13	2	38.38	0	0.00	38.45	2	2,623	0.08%
2022/04/12	12	38.18	11	38.06	38.45	1	2,610	0.04%
2022/04/11	0	0.00	2	38.25	38.10	-2	2,590	-0.08%
2022/04/08	1	39.15	9	38.92	38.55	-8	2,573	-0.31%
2022/04/06	3	38.50	0	0.00	38.70	3	2,488	0.12%
2022/03/31	0	0.00	23	37.92	37.80	-23	2,453	-0.94%
2022/03/30	35	38.19	0	0.00	38.10	35	2,432	1.44%
2022/03/29	41	38.06	42	38.26	38.05	-1	2,409	-0.04%
2022/03/28	14	38.29	13	37.43	38.65	1	2,366	0.04%
2022/03/25	35	38.05	21	38.13	37.85	14	2,315	0.60%
2022/03/24	68	38.68	199.1	38.56	38.85	-131.1	2,242	-5.85%	大賣/鉅額交易
2022/03/23	237	38.81	196	38.70	38.90	41	1,983	2.07%	大買/大賣/
2022/03/18	20	34.48	1	34.65	34.35	19	1,694	1.12%
2022/03/17	24	34.61	4	35.46	35.45	20	1,649	1.21%
2022/03/15	1	34.40	0	0.00	34.40	1	1,594	0.06%
2022/03/14	10	34.15	0	0.00	34.45	10	1,566	0.64%
2022/03/11	13	34.20	13	34.30	34.20	0	1,554	0.00%
2022/03/10	6	34.72	16	34.71	34.65	-10	1,536	-0.65%
2022/03/09	28	34.21	3	33.70	33.85	25	1,498	1.67%
2022/03/08	14	34.19	10	34.40	34.10	4	1,464	0.27%
2022/03/07	14	34.95	0	0.00	34.95	14	1,422	0.98%
2022/03/04	9	35.28	9	35.79	35.30	0	1,372	0.00%
2022/03/03	45	36.38	40	37.56	36.10	5	1,319	0.38%
2022/03/02	4	36.60	14	37.54	37.80	-10	1,163	-0.86%
2022/03/01	13	34.10	0	0.00	34.80	13	968	1.34%
2022/02/25	7	34.05	6	33.93	33.95	1	904	0.12%
2022/02/24	5	32.90	14.5	32.56	32.25	-9.5	807	-1.18%
2022/02/23	17	32.55	3	32.63	32.85	14	747	1.87%
2022/02/22	4	32.30	5	31.80	32.35	-1	705	-0.14%
2022/02/21	13	31.92	3	32.03	32.25	10	666	1.50%
2022/02/18	14	31.52	0	0.00	31.75	14	626	2.23%
2022/02/17	1	31.70	2	31.38	31.10	-1	604	-0.17%
2022/02/16	0	0.00	10	30.80	30.85	-10	559	-1.79%
2022/02/15	0	0.00	2	30.65	30.55	-2	552	-0.36%
2022/02/14	1	30.35	0	0.00	30.35	1	542	0.18%
2022/02/11	0	30.55	1	30.70	30.50	-1	523	-0.19%
2022/02/10	0	0.00	12	29.98	30.10	-12	498	-2.41%
2022/02/07	0	0.00	0	28.45	28.95	0	499	0.00%
2022/01/26	2	28.35	1	28.40	28.40	1	512	0.20%
2022/01/25	1	28.55	0	0.00	28.35	1	529	0.19%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/18	0	0.00	1	29.05	28.95	-1	573	-0.17%
2022/01/17	5	28.65	0	0.00	28.65	5	567	0.88%
2022/01/14	3	28.63	1	28.70	28.60	2	569	0.35%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	3	28.55	0	0.00	28.60	3	582	0.52%
2022/01/11	8	28.68	0	0.00	28.65	8	582	1.37%
2022/01/07	2	28.83	0	0.00	28.90	2	579	0.35%
2021/12/21	1	28.95	0	0.00	28.90	1	636	0.16%
2021/12/17	0	0.00	2	28.70	28.70	-2	641	-0.31%
2021/12/14	6	28.66	0	0.00	28.60	6	652	0.92%
2021/12/10	3	28.75	0	0.00	28.80	3	654	0.46%
2021/12/09	0	0.00	1	29.20	29.15	-1	649	-0.15%
2021/12/07	0	0.00	1	29.10	29.05	-1	734	-0.14%
2021/12/02	3	28.97	40	28.89	28.90	-37	783	-4.73%
2021/11/30	0	0.00	1	29.10	29.10	-1	836	-0.12%
2021/11/29	2	28.61	21	28.90	28.80	-19	888	-2.14%
2021/11/26	0	0.00	2	29.05	29.05	-2	907	-0.22%
2021/11/25	0	0.00	0.1	29.45	29.45	-0.1	926	-0.01%
2021/11/24	40	29.30	0	0.00	29.35	40	942	4.24%
2021/11/23	20	29.30	0	0.00	29.20	20	952	2.10%
2021/11/16	1	29.50	47	29.40	29.25	-46	975	-4.71%
2021/11/08	0	0.00	3	29.60	29.55	-3	1,024	-0.29%
2021/11/05	0	0.00	1	30.25	30.40	-1	1,015	-0.10%
2021/11/03	6	30.86	4	30.75	30.80	2	1,024	0.20%
2021/11/02	0	0.00	26	30.51	30.45	-26	1,041	-2.50%
2021/10/28	1	29.90	0	0.00	29.85	1	1,012	0.10%
2021/10/25	0	0.00	0.6	28.85	29.05	-0.6	1,103	-0.05%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	1,259	-0.01%
2021/10/18	0.1	29.00	0	0.00	29.00	0.1	1,282	0.01%
2021/10/13	47	28.98	0	0.00	28.80	47	1,381	3.40%
2021/10/05	1	27.75	3.2	28.27	28.35	-2.2	1,560	-0.14%
2021/10/04	28	28.28	1.1	28.17	28.10	26.9	1,564	1.72%
2021/10/01	0	0.00	1	28.60	28.50	-1	1,576	-0.06%
2021/09/29	0	0.00	5	29.29	29.10	-5	1,585	-0.32%
2021/09/28	0	0.00	1	29.35	29.45	-1	1,586	-0.06%
2021/09/27	0	0.00	1	29.35	29.45	-1	1,589	-0.06%
2021/09/24	1	29.30	1	29.70	29.45	0	1,596	0.00%
2021/09/23	1	29.35	5	29.34	29.40	-4	1,598	-0.25%
2021/09/22	2	29.25	1	29.55	29.50	1	1,604	0.06%
2021/09/17	1	29.75	1	29.90	29.85	0	1,604	0.00%
2021/09/16	1	30.20	0	0.00	30.00	1	1,605	0.06%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/13	1	30.70	0	0.00	30.50	1	1,599	0.06%
2021/09/10	1	29.75	0	0.00	29.95	1	1,563	0.06%
2021/09/09	2	28.75	2	29.10	29.95	0	1,530	0.00%
2021/09/07	1	28.95	1	29.15	29.05	0	1,542	0.00%
2021/09/03	4	28.48	6	28.63	28.80	-2	1,513	-0.13%
2021/09/02	3	31.33	0	0.00	31.40	3	1,478	0.20%
2021/09/01	1	31.55	0	0.00	31.50	1	1,427	0.07%
2021/08/31	0	31.85	1	31.40	31.45	-1	1,404	-0.07%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/26	0	30.85	0	0.00	30.90	0	1,367	0.00%
2021/08/20	0	0.00	0.4	29.30	29.25	-0.4	1,387	-0.03%
2021/08/09	0	0.00	20	31.11	31.00	-20	1,353	-1.48%
2021/08/06	0	0.00	2	31.10	31.40	-2	1,360	-0.15%
2021/08/05	0	0.00	2	30.55	30.80	-2	1,363	-0.15%
2021/08/04	0	0.00	5	30.60	30.55	-5	1,428	-0.35%
2021/08/03	0	0.00	20	30.53	30.70	-20	1,460	-1.37%
2021/07/30	0	0.00	7	30.75	30.60	-7	1,531	-0.46%
2021/07/29	12	30.92	12	31.01	30.95	0	1,527	0.00%
2021/07/28	42	31.84	21	31.82	31.90	21	1,445	1.45%
2021/07/27	0	0.00	10	31.42	30.90	-10	1,333	-0.75%
2021/07/26	10	31.25	0	0.00	31.20	10	1,356	0.74%
2021/07/22	0	0.00	2	30.50	30.40	-2	1,409	-0.14%
2021/07/21	6	30.55	0	0.00	30.20	6	1,418	0.42%
2021/07/20	5	31.30	10	31.06	30.90	-5	1,421	-0.35%
2021/07/19	7	31.76	1	31.90	31.95	6	1,401	0.43%
2021/07/16	11	31.24	1	31.20	31.35	10	1,399	0.71%
2021/07/15	8	30.66	0	30.80	30.55	8	1,348	0.59%
2021/07/14	0	0.00	3	29.93	29.85	-3	1,289	-0.23%
2021/07/13	0	0.00	1	29.90	29.70	-1	1,300	-0.08%
2021/07/07	0	0.00	1	29.65	29.70	-1	1,351	-0.07%
2021/07/05	0	0.00	1	29.40	29.40	-1	1,385	-0.07%
2021/07/02	4	29.23	0	0.00	29.25	4	1,426	0.28%
2021/06/29	0	28.60	1	28.65	28.80	-1	1,625	-0.06%
2021/06/18	0	0.00	0.1	29.00	28.85	-0.1	1,750	0.00%
2021/06/04	0	0.00	1	28.40	28.35	-1	2,290	-0.04%
2021/06/02	1	28.40	0	0.00	28.50	1	2,348	0.04%
2021/06/01	0	0.00	3	28.45	28.55	-3	2,374	-0.13%
2021/05/31	0	0.00	1	28.50	28.20	-1	2,411	-0.04%
2021/05/28	0	0.00	1	28.45	28.45	-1	2,418	-0.04%
2021/05/27	1	28.10	0	0.00	28.15	1	2,443	0.04%
2021/05/24	0	0.00	3	27.95	28.00	-3	2,709	-0.11%
2021/05/20	1	27.65	1	27.95	27.75	0	2,764	0.00%
2021/05/19	5	27.55	2	27.75	27.90	3	2,774	0.11%
2021/05/18	1	27.45	0	0.00	27.40	1	2,781	0.04%
2021/05/17	5	26.70	7	26.84	26.00	-2	2,777	-0.07%
2021/05/14	2	28.15	12	27.45	27.50	-10	2,736	-0.37%
2021/05/13	10	27.95	0	0.00	27.35	10	2,727	0.37%
2021/05/12	5	27.16	1	27.25	27.25	4	2,730	0.15%
2021/05/11	0.1	29.00	0	0.00	28.85	0.1	2,658	0.00%
2021/05/10	1	29.45	4	29.43	29.50	-3	2,621	-0.11%
2021/04/29	1	29.25	0	0.00	29.40	1	2,461	0.04%
2021/04/28	0	0.00	1	29.05	29.50	-1	2,421	-0.04%
2021/04/23	1	28.60	11	28.81	28.90	-10	2,380	-0.42%
2021/04/22	1	29.15	0	0.00	28.70	1	2,373	0.04%
2021/04/20	0	29.20	0	0.00	29.10	0	2,320	0.00%
2021/04/16	0	28.95	0	0.00	28.95	0	2,312	0.00%
2021/04/15	0	28.80	0	0.00	28.80	0	2,302	0.00%
2021/04/14	2	27.70	0	0.00	28.30	2	2,292	0.09%
2021/04/12	0	29.20	10	29.10	29.10	-10	2,232	-0.45%
2021/04/09	0	0.00	5	29.10	29.05	-5	2,222	-0.22%
2021/04/08	1	29.55	1	29.50	29.50	0	2,186	0.00%
2021/04/07	66	29.25	56	29.68	29.70	10	2,151	0.46%
2021/04/06	5	28.10	0	0.00	28.20	5	2,015	0.25%
2021/03/31	0.3	27.65	0	0.00	27.65	0.3	2,130	0.01%
2021/03/30	0	0.00	4	27.40	27.50	-4	2,121	-0.19%
2021/03/29	0	0.00	2	27.10	27.15	-2	2,104	-0.10%
2021/03/26	0	0.00	2	27.35	27.15	-2	2,097	-0.10%
2021/03/24	0	0.00	4	27.18	27.00	-4	2,087	-0.19%
2021/03/23	4	26.84	2	26.95	26.90	2	2,072	0.10%
2021/03/22	0	26.95	0	0.00	26.80	0	2,047	0.00%
2021/03/19	0	0.00	5	26.77	26.80	-5	2,041	-0.24%
2021/03/18	17	26.54	7	26.79	26.60	10	2,034	0.49%
2021/03/17	1	26.93	1	26.65	27.25	0	1,896	0.00%
2021/03/16	1	26.45	15.3	26.45	26.50	-14.3	1,858	-0.77%
2021/03/15	10	27.00	20	26.65	26.95	-10	1,824	-0.55%
2021/03/12	5	25.85	0	0.00	26.55	5	1,774	0.28%
2021/03/11	26	25.35	24	25.45	25.40	2	1,684	0.12%
2021/03/10	2	25.05	6	25.02	25.05	-4	1,632	-0.24%
2021/03/09	0	0.00	2	24.95	25.15	-2	1,635	-0.12%
2021/03/05	0	25.10	0	0.00	25.10	0	1,612	0.00%
2021/03/04	0	0.00	14	25.23	25.45	-14	1,611	-0.87%
2021/03/03	0	24.75	0	0.00	24.80	0	1,687	0.00%
2021/03/02	0	24.45	0	0.00	24.60	0	1,692	0.00%
2021/02/26	0	24.40	0	0.00	24.30	0	1,695	0.00%
2021/02/25	0	24.48	0	0.00	24.50	0	1,709	0.00%
2021/02/24	20	24.78	20	25.19	24.95	0	1,700	0.00%
2021/02/23	0	23.70	20	24.18	24.60	-20	1,523	-1.31%
2021/02/18	0	0.00	0.3	23.40	23.35	-0.3	1,536	-0.02%
2021/02/17	0	24.00	10	23.30	23.25	-10	1,556	-0.64%
2021/02/03	0	22.55	0	0.00	22.85	0	1,709	0.00%
2021/01/27	0	22.30	19	22.47	22.50	-19	1,773	-1.07%
2021/01/26	1	22.20	7	22.31	22.25	-6	1,765	-0.34%
2021/01/25	2	22.35	0	0.00	22.20	2	1,762	0.11%
2021/01/22	10	22.10	0	0.00	22.15	10	1,756	0.57%
2021/01/19	0	0.00	16	22.65	22.60	-16	1,726	-0.93%
2021/01/15	1	22.70	0	0.00	22.65	1	1,743	0.06%
2021/01/13	10	22.75	0	0.00	22.75	10	1,731	0.58%
2021/01/12	1	22.80	1	22.80	22.60	0	1,724	0.00%
2021/01/11	0	23.05	1	22.95	23.05	-1	1,694	-0.06%
2021/01/08	0	0.00	2	22.95	22.95	-2	1,687	-0.12%
2021/01/06	2	22.95	0	0.00	22.95	2	1,671	0.12%
2021/01/04	6	23.27	2	23.15	23.20	4	1,650	0.24%
2020/12/31	10	23.30	0	0.00	23.25	10	1,656	0.60%
2020/12/29	2	23.85	0	0.00	23.65	2	1,726	0.12%
2020/12/28	4	24.03	13	24.13	24.20	-9	1,705	-0.53%
2020/12/24	0	0.00	2	23.10	23.05	-2	1,540	-0.13%
2020/12/21	0	0.00	10	22.80	22.95	-10	1,542	-0.65%
2020/12/18	2	22.95	0	0.00	22.90	2	1,527	0.13%
2020/12/11	10	23.00	0	0.00	23.10	10	1,461	0.68%
2020/12/10	10	23.30	0	0.00	23.35	10	1,439	0.69%
2020/12/09	0	0.00	2	23.15	23.20	-2	1,423	-0.14%
2020/12/08	2	23.05	17	23.02	22.90	-15	1,409	-1.06%
2020/12/03	3	23.60	0	0.00	23.55	3	1,344	0.22%
2020/12/01	2	22.95	0	0.00	23.40	2	1,402	0.14%
2020/11/30	13	23.17	0	0.00	23.30	13	1,384	0.94%
2020/11/27	26	23.63	15	23.50	23.45	11	1,353	0.81%
2020/11/24	0	0.00	6	22.52	22.55	-6	1,179	-0.51%
2020/11/23	0	0.00	6	22.23	22.30	-6	1,153	-0.52%
2020/11/19	1	22.10	11	22.14	22.35	-10	1,105	-0.90%
2020/11/17	0	0.00	3	21.70	21.65	-3	1,126	-0.27%
2020/11/16	12	21.90	0	0.00	21.95	12	1,125	1.07%
2020/11/13	0	0.00	5	21.35	21.70	-5	1,097	-0.46%
2020/11/12	2	21.30	5	21.20	21.25	-3	1,043	-0.29%
2020/11/11	1	21.00	1	21.05	21.05	0	998	0.00%
2020/11/09	24	20.77	0	0.00	20.60	24	1,024	2.34%
2020/10/29	0	0.00	3	19.70	19.85	-3	976	-0.31%
2020/10/26	11	19.97	0	0.00	20.20	11	968	1.14%
2020/10/23	5	19.90	6	19.90	19.95	-1	941	-0.11%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/20	4	19.65	0	0.00	19.60	4	1,018	0.39%
2020/10/19	5	19.60	2	19.65	19.70	3	1,036	0.29%
2020/10/14	11	19.81	3	19.80	19.75	8	1,052	0.76%
2020/10/13	3	19.75	0	0.00	19.75	3	1,056	0.28%
2020/10/12	20	19.65	0	0.00	19.60	20	1,059	1.89%
2020/10/08	0	0.00	2	19.95	19.95	-2	1,060	-0.19%
2020/10/07	5	19.85	5	19.90	20.35	0	1,047	0.00%
2020/09/29	5	19.10	0	0.00	19.10	5	1,025	0.49%
2020/09/25	2	19.30	1	18.90	18.90	1	1,043	0.10%
2020/09/15	3	20.35	0	0.00	20.20	3	1,170	0.26%
2020/09/10	0	0.00	1	20.50	20.50	-1	1,173	-0.09%
2020/09/07	7	20.99	8	20.95	20.75	-1	1,164	-0.09%
2020/09/01	10	20.40	0	0.00	20.35	10	1,108	0.90%
2020/08/28	0	0.00	3	20.70	20.70	-3	1,109	-0.27%
2020/08/27	5	20.70	0	0.00	20.75	5	1,112	0.45%
2020/08/25	3	20.70	0	0.00	20.65	3	1,115	0.27%
2020/08/24	5	20.96	9	21.00	20.85	-4	1,101	-0.36%
2020/08/20	3	19.70	0	0.00	19.75	3	1,018	0.29%
2020/08/19	3	20.40	0	0.00	20.35	3	997	0.30%
2020/08/18	0	0.00	1	20.30	20.30	-1	988	-0.10%
2020/08/17	0	0.00	9	20.40	20.40	-9	993	-0.91%
2020/08/14	0	0.00	5	20.75	20.55	-5	983	-0.51%
2020/08/13	0	0.00	5	20.00	20.10	-5	914	-0.55%
2020/08/11	0	0.00	6	19.95	19.70	-6	954	-0.63%
2020/08/04	3	18.45	0	0.00	18.50	3	954	0.31%
2020/07/27	1	18.55	0	0.00	18.50	1	982	0.10%
2020/07/24	15	20.60	0	0.00	20.40	15	946	1.59%
2020/07/21	1	20.70	0	0.00	20.65	1	895	0.11%
2020/07/09	0	0.00	2	20.95	20.90	-2	861	-0.23%
2020/07/08	0	0.00	8	21.01	20.90	-8	854	-0.94%
2020/07/01	0	0.00	5	20.65	20.75	-5	786	-0.64%
2020/06/23	0	0.00	3	21.00	20.95	-3	783	-0.38%
2020/06/22	11	21.25	3	21.25	21.30	8	772	1.04%
2020/06/12	4	19.80	0	0.00	20.00	4	688	0.58%
2020/06/11	0	0.00	37	20.45	20.05	-37	693	-5.34%
2020/06/10	0	0.00	6	20.55	20.55	-6	687	-0.87%
2020/06/04	0	0.00	0.8	20.70	20.85	-0.8	702	-0.11%
2020/05/20	0	0.00	5	20.40	20.35	-5	653	-0.77%
2020/05/19	0	0.00	4	20.64	20.50	-4	650	-0.62%
2020/05/18	46	20.43	0	0.00	20.65	46	635	7.24%
2020/05/15	0	0.00	3	20.05	20.05	-3	575	-0.52%
2020/05/12	4	20.05	0	0.00	20.00	4	548	0.73%
2020/05/11	2	20.10	0	0.00	20.00	2	541	0.37%
2020/05/07	0	0.00	2	19.90	19.85	-2	527	-0.38%
2020/05/06	4	19.45	0	0.00	19.50	4	515	0.78%
2020/04/27	0	0.00	3	18.85	18.85	-3	544	-0.55%
2020/04/23	0	0.00	1	18.35	18.40	-1	544	-0.18%
2020/04/20	10	18.60	0	0.00	18.65	10	547	1.83%
2020/04/17	0	0.00	56	18.69	18.60	-56	553	-10.12%
2020/04/16	0	0.00	59	18.56	18.65	-59	599	-9.83%
2020/04/14	5	18.70	0	0.00	18.70	5	633	0.79%
2020/04/10	0	0.00	1	18.15	18.40	-1	634	-0.16%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/19	1	16.00	0	0.00	15.50	1	650	0.15%
2020/03/18	0	0.00	5	17.00	17.00	-5	650	-0.77%
2020/03/16	0	17.40	0	0.00	17.35	0	740	0.00%
2020/03/13	6	17.45	0	0.00	17.45	6	736	0.81%
2020/03/12	11	18.25	0	0.00	18.25	11	720	1.53%
2020/03/06	0	0.00	10	19.55	19.55	-10	818	-1.22%
2020/02/26	0	0.00	5	19.50	19.55	-5	843	-0.59%
2020/02/19	3	19.65	15	19.65	19.65	-12	1,021	-1.18%
2020/02/18	0	0.00	88	19.63	19.60	-88	1,072	-8.20%
2020/02/14	0	0.00	2	19.70	19.70	-2	1,098	-0.18%
2020/02/06	0	0.00	3	19.82	19.70	-3	1,168	-0.26%
2020/02/03	5	19.15	0	0.00	19.15	5	1,170	0.43%
2020/01/30	10	19.70	70	19.65	19.35	-60	1,172	-5.12%
2020/01/13	0	0.00	54	20.75	20.85	-54	1,173	-4.60%
2020/01/10	25	20.76	0	0.00	20.75	25	1,165	2.14%
2020/01/09	20	20.30	0	0.00	20.95	20	1,111	1.80%
2020/01/07	20	20.50	0	0.00	20.40	20	1,065	1.88%
2020/01/03	10	20.70	0	0.00	20.65	10	1,052	0.95%
2019/12/31	0	0.00	4	20.90	21.15	-4	1,033	-0.39%
2019/12/30	0	0.00	5	20.75	20.65	-5	1,008	-0.50%
2019/12/18	4	20.83	16	20.90	20.80	-12	970	-1.24%
2019/12/16	15	20.91	0	0.00	20.90	15	953	1.57%
2019/12/12	18	21.54	18	21.44	21.30	0	924	0.00%
2019/12/11	10	20.96	0	0.00	21.05	10	832	1.20%
2019/12/06	0.8	21.00	22	21.00	21.00	-21.2	800	-2.65%
2019/12/05	1	20.60	0	0.00	20.70	1	771	0.13%
2019/12/04	6	21.01	0	0.00	20.75	6	765	0.78%
2019/11/27	0	0.00	2.3	20.53	20.40	-2.3	663	-0.35%
2019/11/25	60	20.66	0	0.00	20.55	60	650	9.22%
2019/11/21	50	20.90	0	0.00	21.40	50	623	8.02%
2019/11/18	79	20.93	0	0.00	20.80	79	494	15.97%
2019/11/15	58	20.63	9	20.68	20.65	49	454	10.79%
2019/11/13	4	20.05	0	0.00	20.05	4	386	1.03%
2019/11/12	10	20.20	10	20.00	20.00	0	375	0.00%
2019/11/11	5	19.90	6	19.90	19.85	-1	363	-0.28%
2019/11/04	0	0.00	11	19.25	19.20	-11	301	-3.65%
2019/11/01	1	19.20	0	0.00	19.15	1	298	0.34%
2019/10/31	5	19.35	0	0.00	19.30	5	297	1.68%
2019/10/29	0	0.00	20	19.15	19.15	-20	305	-6.55%
2019/10/25	0	0.00	7	18.70	18.70	-7	260	-2.69%
2019/10/24	10	18.80	0	0.00	18.80	10	264	3.78%
2019/10/18	0.2	18.70	0	0.00	18.70	0.2	258	0.06%
2019/10/16	1	18.60	0	0.00	18.60	1	262	0.38%
2019/10/04	0	0.00	16	18.80	18.80	-16	289	-5.52%
2019/09/25	0.2	18.65	0	0.00	18.60	0.2	291	0.07%
2019/09/24	10	18.75	0	0.00	18.65	10	291	3.43%
2019/09/12	0	0.00	0.6	18.75	18.75	-0.6	294	-0.20%
2019/09/06	0	0.00	1	18.75	18.55	-1	288	-0.35%
2019/09/04	1	18.40	0	0.00	18.30	1	267	0.37%
2019/08/21	0	0.00	0.1	17.65	17.60	-0.1	250	-0.04%
2019/08/19	1	17.35	0	0.00	17.35	1	248	0.40%
2019/08/16	0	0.00	30	17.13	17.20	-30	246	-12.18%
2019/08/02	0	0.00	16	18.21	18.15	-16	233	-6.84%
2019/07/31	16	20.00	0	0.00	20.00	16	225	7.10%
2019/07/12	0	0.00	1	20.10	20.15	-1	200	-0.50%
2019/07/11	30	19.73	0	0.00	19.75	30	190	15.74%
2019/06/18	0	0.00	1	18.70	18.75	-1	169	-0.59%
2019/06/17	0.1	18.85	0	0.00	18.75	0.1	170	0.04%
2019/06/13	0.1	18.80	0	0.00	18.75	0.1	175	0.03%
2019/05/08	1	19.45	0	0.00	19.45	1	241	0.41%
2019/05/03	0	0.00	5	19.70	19.70	-5	220	-2.26%
2019/05/02	0.3	18.85	0	0.00	18.85	0.3	197	0.15%
2019/03/15	0	0.00	27	18.64	18.80	-27	158	-17.00%
2019/03/13	0	0.00	147	18.48	18.60	-147	151	-96.85%	大賣/鉅額交易
2019/02/22	7	18.55	0	0.00	18.80	7	129	5.41%
2019/02/21	22	18.54	0	0.00	18.55	22	125	17.55%
2019/02/20	145	18.53	0	0.00	18.55	145	123	117.24%	大買/鉅額交易
2019/02/13	0	0.00	0.3	18.60	18.60	-0.3	105	-0.25%
2018/10/04	0	0.00	0.2	18.40	18.35	-0.2	275	-0.05%
2018/09/21	0.7	18.45	0	0.00	18.40	0.7	280	0.23%
2018/09/10	0	0.00	2	18.20	18.25	-2	283	-0.70%
2018/08/28	11	18.95	0	0.00	18.95	11	293	3.74%
2018/08/20	0	0.00	1	19.00	18.85	-1	294	-0.34%
2018/08/09	0	0.00	1	19.60	19.55	-1	283	-0.35%
2018/08/08	1	19.55	0	0.00	19.45	1	280	0.36%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/06	1	21.10	1	21.05	21.05	0	228	0.00%
2018/07/11	1	20.00	0	0.00	20.00	1	148	0.67%
2018/07/05	1	19.95	0	0.00	19.95	1	153	0.65%
2018/06/27	0	0.00	0.2	20.00	20.10	-0.2	180	-0.10%
2018/06/22	6	20.08	0	0.00	20.10	6	216	2.77%
2018/06/11	1	20.30	0	0.00	20.45	1	229	0.44%
2018/06/05	20	20.20	10	20.15	20.15	10	228	4.38%
2018/05/24	0	0.00	2	20.10	20.15	-2	244	-0.82%
2018/05/16	5	20.00	0	0.00	20.10	5	255	1.96%
2018/05/04	5	20.65	0	0.00	20.50	5	261	1.91%
2018/05/02	0.1	20.55	0	0.00	20.50	0.1	264	0.04%
2018/04/26	20	20.45	0	0.00	20.35	20	280	7.13%
2018/04/24	7	20.55	0	0.00	20.60	7	285	2.45%
2018/04/20	0	0.00	3	20.85	20.85	-3	286	-1.05%
2018/04/11	7	21.00	0	0.00	21.00	7	288	2.43%
2018/03/31	2	21.15	0	0.00	21.25	2	289	0.69%
2018/03/28	10	21.15	5	21.00	21.00	5	309	1.62%
2018/03/23	2	20.00	0	0.00	20.00	2	282	0.71%
2018/03/14	1	20.15	0	0.00	20.25	1	278	0.36%
2018/02/27	0	0.00	0	20.60	20.55	0	283	-0.02%
2018/02/12	0	0.00	0.1	19.70	19.70	-0.1	308	-0.03%
2018/02/05	3	20.00	0	0.00	20.15	3	298	1.00%
2018/01/24	0	0.00	3	20.80	20.75	-3	355	-0.84%
2018/01/05	5	20.50	0	0.00	20.75	5	331	1.51%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析