旭品 (3325)-統一券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.15	4	34.40	34.40	-3	4,121	-0.07%
2024/05/30	2	34.92	4	34.93	33.70	-2	4,364	-0.05%
2024/05/29	0	0.00	1	33.80	33.55	-1	4,316	-0.02%
2024/05/28	2	34.03	0	33.98	33.65	2	4,336	0.05%
2024/05/27	1	34.25	0	0.00	33.95	1	4,442	0.02%
2024/05/21	1	32.90	1	32.80	33.55	0	4,417	0.00%
2024/05/20	1	31.90	0	0.00	31.45	1	4,482	0.02%
2024/05/16	2	31.00	0	0.00	30.85	2	4,517	0.04%
2024/05/15	2	31.25	0	0.00	31.25	2	4,535	0.04%
2024/05/14	0	0.00	0	31.15	31.30	0	4,550	0.00%
2024/05/13	0	0.00	0	31.15	30.60	0	4,558	0.00%
2024/05/10	1	30.40	0	0.00	31.35	1	4,571	0.02%
2024/05/08	0	32.30	0	0.00	32.10	0	4,570	0.00%
2024/05/07	2	32.45	2	33.25	32.70	0	4,582	0.00%
2024/05/06	1	31.50	1	31.35	31.15	0	4,555	0.00%
2024/05/03	1	32.00	0	0.00	31.80	1	4,562	0.02%
2024/05/02	1	32.10	0	0.00	32.25	1	4,583	0.02%
2024/04/30	0	0.00	0	32.65	32.70	0	4,591	0.00%
2024/04/29	0	0.00	0	32.70	32.65	0	4,648	0.00%
2024/04/26	0	32.88	0	0.00	32.50	0	4,750	0.00%
2024/04/24	0	33.48	0	0.00	33.15	0	4,770	0.00%
2024/04/23	2	32.35	0	0.00	32.25	2	4,783	0.04%
2024/04/19	0	34.35	0	0.00	34.10	0	4,845	0.00%
2024/04/17	0	0.00	3	34.00	34.05	-3	4,910	-0.06%
2024/04/16	2	33.70	0	0.00	33.50	2	4,929	0.04%
2024/04/15	0	35.70	0	0.00	35.45	0	4,960	0.00%
2024/04/12	2	35.65	0	0.00	35.45	2	4,994	0.04%
2024/04/11	3	35.57	6	35.77	35.75	-3	5,012	-0.06%
2024/04/10	0	37.53	1	37.30	37.45	-1	5,102	-0.02%
2024/04/09	0	37.73	5	37.50	37.50	-5	5,394	-0.09%
2024/04/08	12	37.77	14	38.06	37.75	-2	5,448	-0.04%
2024/04/03	0	0.00	2	37.68	37.05	-2	5,478	-0.04%
2024/04/02	7	37.11	6	37.25	37.00	1	5,631	0.02%
2024/04/01	20	37.39	19	37.60	37.40	1	5,737	0.02%
2024/03/29	0	0.00	2.1	38.29	37.40	-2.1	5,808	-0.04%
2024/03/28	2	38.50	350	38.67	37.35	-348	5,869	-5.93%	大賣/鉅額交易
2024/03/27	1	36.10	0	0.00	36.15	1	5,815	0.02%
2024/03/26	0	36.40	25	36.29	36.20	-25	5,823	-0.43%
2024/03/25	0	37.81	1	37.90	37.50	-1	5,830	-0.02%
2024/03/22	1	37.65	0	0.00	37.65	1	5,838	0.02%
2024/03/21	0	37.65	0	0.00	37.55	0	5,838	0.00%
2024/03/20	0	0.00	6	37.14	36.95	-6	5,864	-0.10%
2024/03/19	3	38.10	0	0.00	37.65	3	5,872	0.05%
2024/03/18	0	0.00	0	38.95	38.95	0	5,890	0.00%
2024/03/15	48	38.65	74	38.96	38.65	-26	5,945	-0.44%
2024/03/14	0	0.00	6	38.75	38.75	-6	6,046	-0.10%
2024/03/13	23	40.37	48	41.08	40.50	-25	6,045	-0.41%
2024/03/12	102	43.38	32	43.22	42.25	70	5,954	1.18%	大買/
2024/03/11	95	40.66	81	39.51	40.70	14	5,601	0.25%
2024/03/08	13	41.08	1,436	41.13	38.55	-1,423	5,590	-25.45%	大賣/鉅額交易
2024/03/07	154.1	40.84	465	43.17	40.50	-310.9	5,704	-5.45%	大買/大賣/鉅額交易
2024/03/06	56	41.81	320.1	41.69	42.50	-264	5,313	-4.97%	大賣/鉅額交易
2024/03/05	390.1	39.66	23	40.03	40.75	367.1	4,300	8.54%	大買/鉅額交易
2024/03/04	5	37.56	0	0.00	37.05	5	4,088	0.12%
2024/03/01	0	0.00	2	37.30	37.10	-2	4,120	-0.05%
2024/02/29	32	37.43	28	37.65	36.85	4	4,204	0.10%
2024/02/27	1	35.40	0	0.00	35.50	1	4,217	0.02%
2024/02/23	11	36.70	0	0.00	36.20	11	5,006	0.22%
2024/02/22	0	0.00	1	36.75	36.80	-1	5,336	-0.02%
2024/02/21	8	37.66	4	37.73	37.00	4	5,336	0.07%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/02/05	4	35.68	3	35.63	35.45	1	5,287	0.02%
2024/02/02	1	36.95	0	0.00	36.05	1	5,310	0.02%
2024/01/29	3	36.80	4.5	35.97	36.80	-1.5	5,425	-0.03%
2024/01/26	2	35.90	0	0.00	35.75	2	5,448	0.04%
2024/01/25	1	36.85	0	0.00	36.20	1	5,473	0.02%
2024/01/24	0	0.00	2	37.40	37.05	-2	5,498	-0.04%
2024/01/23	7	37.79	7	38.54	37.80	0	5,557	0.00%
2024/01/22	25	38.19	16	37.03	38.65	9	5,547	0.16%
2024/01/19	1	36.00	0	0.00	36.05	1	5,540	0.02%
2024/01/18	1	35.30	0	0.00	35.40	1	5,578	0.02%
2024/01/17	4	35.89	1	35.72	35.65	3	5,710	0.05%
2024/01/16	6	35.85	3	36.90	35.80	3	5,752	0.05%
2024/01/15	8	37.15	6	37.40	36.80	2	5,820	0.03%
2024/01/12	2	37.90	1	37.75	36.85	1	5,875	0.02%
2024/01/11	9	38.67	10	38.45	38.65	-1	5,904	-0.02%
2024/01/10	4	37.85	4	38.39	37.80	0	5,951	0.00%
2024/01/09	1	37.70	2	38.23	38.30	-1	6,040	-0.02%
2024/01/08	8	38.00	8	38.35	38.00	0	6,097	0.00%
2024/01/05	3	38.40	3	38.15	38.40	0	6,300	0.00%
2024/01/04	21	38.31	19	38.86	37.95	2	6,528	0.03%
2024/01/03	368	40.47	374	40.15	39.35	-6	6,719	-0.09%	大買/大賣/
2024/01/02	8	39.01	27	39.32	39.45	-19	7,039	-0.27%
2023/12/29	21	38.39	32	38.15	38.20	-11	7,394	-0.15%
2023/12/28	130	38.93	145	39.32	38.70	-15	8,243	-0.18%	大買/大賣/
2023/12/27	11	38.74	21	38.86	39.00	-10	9,249	-0.11%
2023/12/26	4.5	38.23	14	38.28	38.50	-9.5	9,677	-0.10%
2023/12/25	13	38.09	162	37.85	37.75	-149	9,955	-1.50%	大賣/鉅額交易
2023/12/22	10	37.15	0	0.00	36.55	10	9,892	0.10%
2023/12/21	2	36.85	0	0.00	36.70	2	9,860	0.02%
2023/12/20	183	36.76	1	37.25	37.35	182	9,860	1.85%	大買/鉅額交易
2023/12/19	45	35.82	0	0.00	36.10	45	9,847	0.46%
2023/12/18	6	36.63	0	0.00	36.15	6	9,882	0.06%
2023/12/15	47	36.64	34	37.18	36.60	13	10,005	0.13%
2023/12/14	24	36.84	3	36.95	37.10	21	10,029	0.21%
2023/12/13	76	36.86	1	37.55	36.50	75	10,035	0.75%
2023/12/12	103	37.33	6	36.48	36.25	97	10,091	0.96%	大買/
2023/12/11	101	36.89	38	37.25	37.85	63	10,058	0.63%	大買/
2023/12/08	57	38.04	62	37.99	38.05	-5	9,947	-0.05%
2023/12/07	10	37.93	4	37.54	37.45	6	9,926	0.06%
2023/12/06	19	37.37	17	37.52	37.25	2	9,901	0.02%
2023/12/05	68	37.25	43	37.11	37.70	25	9,912	0.25%
2023/12/04	126	37.53	96	37.73	37.10	30	9,799	0.31%	大買/
2023/12/01	68	36.11	4	35.80	36.25	64	9,545	0.67%
2023/11/30	143	35.80	1	35.85	35.20	142	9,534	1.49%	大買/鉅額交易
2023/11/29	222	35.79	4	35.84	35.25	218	9,600	2.27%	大買/鉅額交易
2023/11/28	138	35.37	24	35.45	35.10	114	9,665	1.18%	大買/鉅額交易
2023/11/27	7	35.99	17	36.05	35.60	-10	9,850	-0.10%
2023/11/24	20	35.71	123	35.74	35.55	-103	10,127	-1.02%	大賣/鉅額交易
2023/11/22	332	35.70	243	35.61	36.00	89	9,983	0.89%	大買/大賣/
2023/11/21	4,391	33.00	1,076	34.06	34.10	3,315	9,410	35.23%	大買/大賣/鉅額交易
2023/11/20	0	31.20	0	0.00	31.00	0	9,184	0.00%
2023/11/17	1	30.95	0	0.00	31.15	1	9,334	0.01%
2023/11/16	7	31.40	1	31.20	31.20	6	9,578	0.06%
2023/11/15	7	31.99	10	31.50	31.25	-3	9,713	-0.03%
2023/11/14	8	31.98	2	31.95	31.90	6	9,891	0.06%
2023/11/13	4	31.63	3	31.52	31.85	1	10,069	0.01%
2023/11/10	3.1	30.55	1	30.75	30.70	2.1	10,229	0.02%
2023/11/09	16	31.62	15	31.69	31.65	1	10,349	0.01%
2023/11/08	6	32.13	464	31.87	32.20	-458	10,418	-4.40%	大賣/鉅額交易
2023/11/07	0	0.00	309	31.97	31.40	-309	10,570	-2.92%	大賣/鉅額交易
2023/11/06	2	31.88	38	31.90	31.80	-36	10,752	-0.33%
2023/11/03	5	32.04	3	31.97	31.50	2	11,029	0.02%
2023/11/02	58	31.57	49	31.36	31.60	9	11,486	0.08%
2023/11/01	50	30.93	52	29.80	30.90	-2	11,652	-0.02%
2023/10/31	30	30.57	75	30.17	29.75	-45	11,817	-0.38%
2023/10/30	46	31.63	48	32.09	31.60	-2	12,606	-0.02%
2023/10/27	39	32.04	38	32.31	32.05	1	12,889	0.01%
2023/10/26	1	32.10	11	32.12	31.60	-10	13,091	-0.08%
2023/10/25	94	33.19	83	33.40	32.65	11	13,120	0.08%
2023/10/24	157	31.04	34	30.80	31.65	123	13,001	0.95%	大買/鉅額交易
2023/10/23	584	30.89	49	30.30	30.75	535	13,041	4.10%	大買/鉅額交易
2023/10/20	2	30.95	1.4	31.04	30.60	0.6	12,954	0.00%
2023/10/19	51	32.15	49	32.95	32.15	2	12,899	0.02%
2023/10/18	25	33.06	61	34.22	33.00	-36	12,876	-0.28%
2023/10/17	371	34.87	65	35.88	34.50	306	12,843	2.38%	大買/鉅額交易
2023/10/16	96	36.19	14	36.23	35.50	82	12,775	0.64%
2023/10/13	55.1	36.54	694	37.15	36.75	-638.9	12,755	-5.01%	大賣/鉅額交易
2023/10/12	56	37.98	808	37.97	37.40	-752	12,632	-5.95%	大賣/鉅額交易
2023/10/11	275	39.51	22	38.61	38.25	253	12,506	2.02%	大買/鉅額交易
2023/10/06	393	42.96	466	43.01	42.50	-73	12,275	-0.59%	大買/大賣/
2023/10/05	582.3	41.58	453	41.59	41.80	129.3	11,730	1.10%	大買/大賣/鉅額交易
2023/10/04	196	41.09	580	41.19	41.30	-384	11,416	-3.36%	大買/大賣/鉅額交易
2023/10/03	556	39.74	474	40.32	40.65	82	10,605	0.77%	大買/大賣/
2023/10/02	59	38.46	102	38.35	39.45	-43	9,482	-0.45%	大賣/
2023/09/28	115	35.32	117	35.02	35.90	-2	9,039	-0.02%	大買/大賣/
2023/09/27	66	33.06	18	32.96	32.65	48	8,751	0.55%
2023/09/25	10	31.95	10	31.90	31.95	0	8,867	0.00%
2023/09/22	6	31.20	6	31.65	32.00	0	8,881	0.00%
2023/09/21	19	31.90	18	32.70	31.90	1	8,898	0.01%
2023/09/20	3	32.42	3	33.14	32.40	0	8,897	0.00%
2023/09/19	21	32.86	20	33.85	32.85	1	8,866	0.01%
2023/09/15	0	0.00	52	33.10	33.80	-52	9,137	-0.57%
2023/09/14	50	33.09	0	0.00	33.10	50	9,246	0.54%
2023/09/13	15	31.70	24	31.84	31.70	-9	9,359	-0.10%
2023/09/12	30	31.96	20	32.43	31.90	10	9,624	0.10%
2023/09/11	37	32.20	39	32.90	32.05	-2	9,683	-0.02%
2023/09/08	83	33.20	83	33.38	33.20	0	9,669	0.00%
2023/09/07	2	32.68	1.3	32.48	32.50	0.7	9,630	0.01%
2023/09/06	40	33.44	37	33.15	33.20	3	9,662	0.03%
2023/09/05	62	33.11	72	32.93	33.00	-10	9,699	-0.10%
2023/09/04	21	33.42	8	32.80	33.20	13	9,695	0.13%
2023/09/01	8	34.16	0	0.00	33.65	8	9,687	0.08%
2023/08/31	5	33.52	18	34.33	34.00	-13	9,600	-0.14%
2023/08/30	42.3	34.01	35	34.17	33.85	7.3	9,419	0.08%
2023/08/29	2	31.55	2	31.75	32.15	0	9,079	0.00%
2023/08/28	0	0.00	42	30.49	29.80	-42	9,016	-0.47%
2023/08/25	0	0.00	124	32.11	31.60	-124	8,965	-1.38%	大賣/鉅額交易
2023/08/24	6	33.00	2	32.95	32.80	4	8,946	0.04%
2023/08/23	140	34.46	47.1	33.87	33.50	92.9	8,899	1.04%	大買/
2023/08/22	61	34.13	70	33.69	34.30	-9	8,820	-0.10%
2023/08/21	32	33.31	3	33.70	33.10	29	8,762	0.33%
2023/08/18	36	34.00	30	34.06	33.60	6	8,824	0.07%
2023/08/17	88	34.68	108.1	33.85	34.75	-20.1	8,728	-0.23%	大賣/
2023/08/16	80.1	33.97	73	33.03	34.00	7.1	8,555	0.08%
2023/08/15	23	33.09	4	32.84	33.00	19	8,358	0.23%
2023/08/14	66	31.56	90	31.92	31.55	-24	8,209	-0.29%
2023/08/11	192	32.55	187	32.19	32.60	5	8,106	0.06%	大買/大賣/
2023/08/10	8	32.03	125	31.65	31.75	-117	7,892	-1.48%	大賣/鉅額交易
2023/08/09	234	32.52	219	32.14	31.60	15	7,677	0.20%	大買/大賣/
2023/08/08	186	34.48	234	34.35	34.75	-48	7,393	-0.65%	大買/大賣/
2023/08/07	122	33.41	45	32.94	33.10	77	6,983	1.10%	大買/
2023/08/04	10	32.13	398	30.30	30.45	-388	6,832	-5.68%	大賣/鉅額交易
2023/08/02	561	35.17	177.2	34.26	32.25	383.8	6,631	5.79%	大買/大賣/鉅額交易
2023/08/01	110.9	33.23	59	32.91	34.10	51.9	5,790	0.90%	大買/
2023/07/31	135	32.17	27	32.12	31.30	108	5,477	1.97%	大買/鉅額交易
2023/07/28	2	29.50	0.1	29.38	30.85	1.9	5,210	0.04%
2023/07/27	32	29.20	35	29.62	29.20	-3	5,136	-0.06%
2023/07/26	10	30.06	2	29.50	29.35	8	5,134	0.16%
2023/07/25	3	28.13	2.1	28.62	29.00	0.9	5,050	0.02%
2023/07/24	5.5	28.99	8	28.64	28.60	-2.5	5,044	-0.05%
2023/07/21	524	28.43	10	28.53	28.45	514	5,014	10.25%	大買/鉅額交易
2023/07/20	666	27.63	23	27.74	27.95	643	4,974	12.93%	大買/鉅額交易
2023/07/19	271	26.54	1	27.05	26.25	270	4,912	5.50%	大買/鉅額交易
2023/07/18	14	27.56	14	27.20	27.15	0	4,885	0.00%
2023/07/17	1	28.50	24	28.51	28.50	-23	4,817	-0.48%
2023/07/14	64	31.40	74	32.80	31.65	-10	4,755	-0.21%
2023/07/13	18	32.30	18	32.08	32.30	0	4,668	0.00%
2023/07/12	4	32.03	3	31.15	31.10	1	4,582	0.02%
2023/07/11	41	31.53	53	32.11	31.45	-12	4,505	-0.27%
2023/07/10	30	31.75	19	31.95	31.80	11	4,404	0.25%
2023/07/07	4	31.24	9.7	30.54	30.30	-5.7	4,347	-0.13%
2023/07/06	7	32.13	12	31.66	31.60	-5	4,312	-0.12%
2023/07/05	3	32.00	9	32.05	30.95	-6	4,209	-0.14%
2023/07/04	3	31.63	20	31.62	31.65	-17	4,133	-0.41%
2023/07/03	30	32.19	26	32.56	32.25	4	4,070	0.10%
2023/06/30	6	31.20	3	31.40	30.90	3	3,924	0.08%
2023/06/29	35	31.01	36	30.53	30.75	-1	3,882	-0.03%
2023/06/28	25	31.07	7	31.54	30.50	18	3,837	0.47%
2023/06/27	29	32.13	4	31.15	31.45	25	3,768	0.66%
2023/06/26	4	32.59	6	32.28	32.95	-2	3,658	-0.05%
2023/06/21	102	33.05	116	31.91	33.10	-14	3,541	-0.39%	大買/大賣/
2023/06/20	142	30.98	123	31.06	31.00	19	3,264	0.58%	大買/大賣/
2023/06/19	1	29.15	49	29.01	29.50	-48	3,027	-1.59%
2023/06/16	26	28.73	17	28.67	29.10	9	2,857	0.32%
2023/06/15	63	28.08	25	27.73	28.15	38	2,556	1.49%
2023/06/14	1	26.10	63	26.32	26.45	-62	2,438	-2.54%
2023/06/13	0	0.00	7	26.02	26.60	-7	2,397	-0.29%
2023/06/12	2	25.98	2	26.28	25.95	0	2,338	0.00%
2023/06/09	33.7	27.43	13	26.79	27.50	20.7	2,253	0.92%
2023/06/08	3	25.62	2	26.38	25.50	1	2,101	0.05%
2023/06/07	6	26.43	94	26.20	26.55	-88	2,027	-4.34%
2023/06/06	0	0.00	18	25.01	25.35	-18	1,906	-0.94%
2023/06/05	19	25.70	0	25.60	25.70	19	1,861	1.02%
2023/06/01	70	25.10	70	24.88	24.90	0	1,749	0.00%
2023/05/31	83	25.23	84	24.72	24.65	-1	1,717	-0.06%
2023/05/29	31	24.90	31	25.25	24.95	0	1,632	0.00%
2023/05/26	0	0.00	31	24.79	24.90	-31	1,555	-1.99%
2023/05/25	217	25.76	46	25.81	24.70	171	1,464	11.68%	大買/鉅額交易
2023/05/24	21	24.23	91	24.13	24.50	-70	1,256	-5.57%
2023/05/23	10	23.05	25	22.63	23.65	-15	1,034	-1.45%
2023/05/22	111	21.46	8.1	20.81	21.50	102.9	910	11.31%	大買/鉅額交易
2023/05/19	2	19.70	2	19.78	19.55	0	877	0.00%
2023/05/12	0	0.00	2	20.08	20.30	-2	820	-0.24%
2023/05/11	3	20.88	3	21.15	20.55	0	796	0.00%
2023/05/10	13	20.50	11	20.83	20.50	2	710	0.28%
2023/05/09	3	20.10	10	20.11	19.50	-7	649	-1.08%
2023/05/08	6	20.30	5	20.16	20.30	1	630	0.16%
2023/05/05	0	0.00	24	19.72	19.45	-24	609	-3.94%
2023/05/04	45	19.46	25	19.72	19.40	20	587	3.41%
2023/05/03	0	0.00	10	18.85	18.80	-10	552	-1.81%
2023/05/02	2	20.00	4	19.11	18.95	-2	538	-0.37%
2023/04/28	0	0.00	5	18.64	18.30	-5	508	-0.98%
2023/04/27	15	18.11	6	17.70	18.00	9	488	1.84%
2023/04/26	1	17.15	0	0.00	17.30	1	464	0.22%
2023/04/25	4	17.65	4	18.03	17.05	0	458	0.00%
2023/04/24	2	16.75	2	16.95	17.00	0	439	0.00%
2023/04/21	6	17.26	4	17.85	16.60	2	435	0.46%
2023/04/20	4	18.19	1	18.70	17.80	3	410	0.73%
2023/04/19	7	19.21	7	19.06	18.95	0	384	0.00%
2023/04/18	2	18.07	1	17.55	18.15	1	317	0.32%
2023/04/14	0	0.00	0	17.20	16.95	0	252	0.00%
2023/04/13	7	17.02	2	17.23	17.30	5	242	2.06%
2023/04/12	28.1	17.11	87	17.04	17.05	-58.9	227	-25.85%
2023/04/11	76	16.16	5	15.68	16.20	71	156	45.25%
2023/04/10	0	14.68	0	0.00	14.75	0	128	0.00%
2023/04/07	0	0.00	4	14.54	14.40	-4	120	-3.33%
2023/04/06	0	14.58	0	0.00	14.10	0	111	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/30	2	13.90	0	0.00	13.90	2	110	1.81%
2023/03/29	0	15.13	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/03/27	1	14.30	0	0.00	14.20	1	109	0.91%
2023/03/22	0	0.00	0	14.90	13.85	0	103	0.00%
2023/03/15	0	14.98	1	13.80	13.80	-1	106	-0.94%
2023/03/06	1	14.50	0	0.00	14.45	1	143	0.69%
2023/02/24	2	13.75	2	13.90	13.85	0	149	0.00%
2023/02/20	0	14.05	0	0.00	13.95	0	145	0.00%
2023/02/16	0	0.00	1	13.60	13.55	-1	134	-0.74%
2023/02/08	1	13.60	0	0.00	13.70	1	131	0.76%
2023/02/07	0	0.00	1	13.75	13.75	-1	131	-0.76%
2023/02/06	0	0.00	5	13.60	13.80	-5	129	-3.85%
2023/02/03	6	13.73	4	13.88	13.75	2	126	1.58%
2023/01/31	0	0.00	1	12.85	12.80	-1	119	-0.84%
2023/01/17	0	12.60	0	0.00	12.60	0	136	0.00%
2023/01/05	1	12.50	0	0.00	12.40	1	140	0.71%
2022/12/28	0	0.00	1	12.35	12.35	-1	142	-0.70%
2022/12/02	0	0.00	1	13.20	13.20	-1	160	-0.62%
2022/11/29	8	13.12	4	13.35	13.00	4	156	2.56%
2022/11/25	0	0.00	2	12.50	12.45	-2	119	-1.67%
2022/11/24	4	12.53	2	12.90	12.35	2	117	1.70%
2022/11/17	0	0.00	1	12.25	12.30	-1	112	-0.89%
2022/11/15	2	11.85	2	12.00	12.10	0	112	0.00%
2022/11/14	0.2	12.14	0	0.00	12.05	0.2	118	0.20%
2022/11/11	2	12.00	0	0.00	11.95	2	120	1.66%
2022/11/09	0.8	12.15	0	0.00	11.95	0.8	122	0.62%
2022/10/26	3	11.75	3	11.95	12.00	0	190	0.00%
2022/09/29	2	12.05	2	12.20	12.10	0	192	0.00%
2022/08/19	0	0.00	2	14.00	14.30	-2	194	-1.03%
2022/08/18	2	13.90	0	0.00	13.85	2	188	1.06%
2022/08/09	2	13.05	2	13.45	14.35	0	156	0.00%
2022/08/03	0	0.00	7	13.31	13.15	-7	144	-4.85%
2022/07/27	0	12.90	0	0.00	12.30	0	134	0.00%
2022/07/26	0	13.00	0	0.00	12.20	0	135	0.00%
2022/07/13	0	11.70	0	0.00	11.65	0	143	0.00%
2022/07/11	2	11.85	2	11.95	12.00	0	139	0.00%
2022/07/08	5	12.12	2	12.40	12.00	3	127	2.35%
2022/07/04	0	0.00	3	12.00	11.90	-3	132	-2.27%
2022/06/16	7	14.13	0	0.00	13.50	7	137	5.09%
2022/06/01	0	0.00	4	14.50	14.35	-4	144	-2.77%
2022/05/27	4	14.30	0	0.00	14.10	4	146	2.72%
2022/05/23	0	0.00	2	14.30	14.10	-2	152	-1.31%
2022/05/20	2	14.08	0	0.00	13.95	2	155	1.29%
2022/04/29	0	14.20	0	0.00	14.10	0	158	0.00%
2022/04/27	0	13.95	0	0.00	13.90	0	158	0.00%
2022/04/26	0	0.00	0	14.70	14.50	0	154	0.00%
2022/04/25	0	14.75	0	0.00	14.60	0	153	0.00%
2022/04/21	0	15.33	0	0.00	15.25	0	155	0.00%
2022/04/15	0	15.30	0	0.00	15.30	0	171	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/13	0	15.45	0	0.00	15.45	0	182	0.00%
2022/04/12	0	15.45	0	0.00	15.25	0	187	0.00%
2022/04/08	0	16.12	0	0.00	16.00	0	221	0.00%
2022/04/06	0	16.15	0	0.00	16.40	0	248	0.00%
2022/04/01	0	16.38	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.20	0	0.00	16.35	0	251	0.00%
2022/03/28	0	16.53	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.75	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/11	0	17.50	0	0.00	17.15	0	604	0.00%
2022/03/08	0	16.50	0	0.00	16.35	0	594	0.00%
2022/03/07	0	17.15	0	0.00	16.80	0	590	0.00%
2022/03/04	0	17.40	0	0.00	17.25	0	588	0.00%
2022/02/24	0	18.20	0	0.00	17.50	0	586	0.00%
2022/02/21	0	18.15	0	0.00	18.20	0	584	0.00%
2022/02/18	0	18.95	0	0.00	18.15	0	580	0.00%
2022/02/09	0	17.95	0	0.00	17.25	0	584	0.00%
2022/01/24	0	16.60	0	0.00	16.50	0	587	0.00%
2022/01/17	3	17.35	0	0.00	17.50	3	589	0.51%
2022/01/05	0	0.00	2	19.10	18.80	-2	575	-0.35%
2021/12/27	0	0.00	2	18.35	18.45	-2	792	-0.25%
2021/12/24	5	18.60	7	18.41	18.45	-2	791	-0.25%
2021/12/23	16	18.36	14	18.30	18.35	2	800	0.25%
2021/12/22	5	18.95	220	18.59	18.35	-215	793	-27.10%	大賣/鉅額交易
2021/12/21	232	19.07	5	18.60	19.10	227	757	29.98%	大買/鉅額交易
2021/12/17	0	0.00	2	17.70	17.75	-2	706	-0.28%
2021/12/16	4	18.40	0	0.00	18.20	4	697	0.57%
2021/12/15	0	0.00	212	18.35	18.20	-212	682	-31.05%	大賣/鉅額交易
2021/12/14	17	19.13	0	0.00	19.40	17	635	2.67%
2021/12/13	195	17.65	10	16.75	17.65	185	495	37.33%	大買/鉅額交易
2021/12/07	0	0.00	22	16.09	16.10	-22	472	-4.65%
2021/12/06	0	0.00	1	16.00	16.00	-1	473	-0.21%
2021/11/18	6	16.25	0	0.00	16.15	6	620	0.97%
2021/11/17	4	16.30	0	0.00	16.40	4	624	0.64%
2021/11/10	0	0.00	4	16.55	16.30	-4	701	-0.57%
2021/11/09	5	16.60	12	16.60	16.55	-7	710	-0.98%
2021/10/08	0	0.00	1	16.70	16.60	-1	789	-0.13%
2021/10/05	1	17.00	0	0.00	16.55	1	1,011	0.10%
2021/10/04	5	16.55	0	0.00	16.10	5	744	0.67%
2021/10/01	5	16.80	0	0.00	16.80	5	747	0.67%
2021/09/30	2	16.90	0	0.00	17.00	2	752	0.27%
2021/09/24	0	0.00	4	16.88	17.00	-4	763	-0.52%
2021/09/22	0	0.00	1	16.65	16.70	-1	771	-0.13%
2021/09/15	5	17.50	0	0.00	17.35	5	795	0.63%
2021/09/08	0	0.00	1	17.95	17.95	-1	809	-0.12%
2021/09/03	7	17.80	0	0.00	17.80	7	765	0.91%
2021/09/02	15	18.00	0	0.00	17.95	15	772	1.94%
2021/09/01	0	0.00	1	18.45	18.55	-1	777	-0.13%
2021/08/31	0	0.00	5	17.70	17.70	-5	773	-0.65%
2021/08/27	0	0.00	1	18.00	17.95	-1	777	-0.13%
2021/08/26	0	0.00	4	18.00	18.00	-4	780	-0.51%
2021/08/25	0	0.00	6	18.36	18.40	-6	783	-0.77%
2021/08/20	5	17.55	0	0.00	17.55	5	774	0.65%
2021/08/19	0	0.00	17	16.98	17.30	-17	771	-2.20%
2021/08/18	5	17.18	72	16.80	17.70	-67	766	-8.74%
2021/08/17	39	19.19	1	18.65	18.65	38	739	5.14%
2021/08/13	11	22.94	0	0.00	22.85	11	716	1.54%
2021/08/12	10	23.28	0	0.00	23.20	10	712	1.40%
2021/08/11	10.1	23.55	0	0.00	23.45	10.1	714	1.41%
2021/08/09	5	23.80	0	0.00	23.80	5	741	0.67%
2021/08/05	0	0.00	1	24.05	23.80	-1	769	-0.13%
2021/08/04	0.1	24.40	0	0.00	24.20	0.1	793	0.01%
2021/07/30	3	23.67	0	0.00	23.50	3	849	0.35%
2021/07/23	0	0.00	10	23.88	23.90	-10	922	-1.08%
2021/07/21	0	0.00	1	24.55	24.00	-1	952	-0.10%
2021/07/20	7	24.50	0	0.00	24.50	7	954	0.73%
2021/07/14	1	25.00	2	25.30	24.75	-1	1,040	-0.10%
2021/07/13	18	25.19	1	25.35	25.30	17	1,062	1.60%
2021/07/12	7	25.69	7	24.78	25.65	0	1,051	0.00%
2021/07/07	1	23.75	0	0.00	23.90	1	935	0.11%
2021/06/28	1	24.35	0	0.00	24.35	1	1,173	0.09%
2021/06/24	0	0.00	4	24.85	24.60	-4	1,195	-0.33%
2021/06/22	0	0.00	5	23.50	23.20	-5	1,229	-0.41%
2021/06/18	0	0.00	10	23.83	23.75	-10	1,270	-0.79%
2021/06/16	0	0.00	16	23.49	23.25	-16	1,409	-1.14%
2021/06/08	0	0.00	5	25.80	25.80	-5	1,632	-0.31%
2021/06/03	0	0.00	5	26.00	26.20	-5	1,864	-0.27%
2021/06/02	0	0.00	5	26.20	26.15	-5	2,005	-0.25%
2021/06/01	0	0.00	10	26.13	26.20	-10	2,055	-0.49%
2021/05/25	1	25.95	0	0.00	25.95	1	2,335	0.04%
2021/05/24	0	0.00	10	26.15	25.95	-10	2,372	-0.42%
2021/05/21	0	0.00	5	25.35	25.35	-5	2,474	-0.20%
2021/05/18	0	0.00	5	23.90	24.35	-5	2,549	-0.20%
2021/05/17	5	22.15	0	0.00	22.15	5	2,543	0.20%
2021/05/14	5	24.10	2	24.40	24.40	3	2,528	0.12%
2021/05/12	10	24.80	0	0.00	24.10	10	2,502	0.40%
2021/05/11	10	26.15	7	26.22	25.85	3	2,479	0.12%
2021/05/10	2	27.60	0	0.00	27.65	2	2,475	0.08%
2021/05/07	1	28.10	0	0.00	28.00	1	2,469	0.04%
2021/05/06	2	28.30	0	0.00	28.30	2	2,439	0.08%
2021/05/04	25	27.87	0	0.00	28.50	25	2,479	1.01%
2021/04/29	0	0.00	2	32.10	31.90	-2	2,436	-0.08%
2021/04/26	0	33.00	0	0.00	32.70	0	2,419	0.00%
2021/04/22	10	32.10	0	0.00	31.80	10	2,408	0.42%
2021/04/21	0	0.00	1	33.50	33.15	-1	2,385	-0.04%
2021/04/20	1	32.65	1	32.65	32.60	0	2,375	0.00%
2021/04/19	2	32.80	0	0.00	32.60	2	2,376	0.08%
2021/04/16	1	32.00	0	0.00	32.10	1	2,376	0.04%
2021/04/14	4	30.73	0	0.00	31.20	4	2,395	0.17%
2021/04/13	9	32.37	5	33.15	32.05	4	2,455	0.16%
2021/04/12	2	33.88	0	0.00	33.20	2	2,445	0.08%
2021/04/09	5	33.61	2	34.05	33.85	3	2,428	0.12%
2021/04/08	17	33.22	0	0.00	33.10	17	2,396	0.71%
2021/04/07	2	33.05	1	33.75	33.65	1	2,411	0.04%
2021/03/31	0	32.50	15	32.44	32.10	-15	2,594	-0.58%
2021/03/26	0	0.00	2	32.90	33.00	-2	2,624	-0.08%
2021/03/25	0	0.00	20	33.13	33.30	-20	2,633	-0.76%
2021/03/22	8	33.69	6	33.79	33.10	2	2,618	0.08%
2021/03/19	0	0.00	1	34.20	33.60	-1	2,540	-0.04%
2021/03/17	1	34.40	1	34.10	34.00	0	2,563	0.00%
2021/03/16	0	0.00	2	34.03	34.00	-2	2,527	-0.08%
2021/03/15	1	33.50	3	33.30	33.50	-2	2,462	-0.08%
2021/03/12	0	29.80	0	0.00	31.20	0	2,386	0.00%
2021/03/11	26	30.09	14	30.02	29.80	12	2,364	0.51%
2021/03/10	0	0.00	1	32.30	31.60	-1	2,278	-0.04%
2021/03/09	1	31.35	0	0.00	31.95	1	2,237	0.04%
2021/03/08	16	31.47	7	31.50	31.50	9	2,211	0.41%
2021/03/05	0	30.45	0	0.00	30.50	0	2,134	0.00%
2021/03/03	0	29.45	0	0.00	29.80	0	2,078	0.00%
2021/03/02	9	29.46	22	30.11	29.90	-13	2,078	-0.63%
2021/02/26	11	29.26	2.1	28.85	29.25	8.9	2,027	0.44%
2021/02/25	0	28.62	1	29.00	28.60	-1	1,974	-0.05%
2021/02/24	0	28.23	0	0.00	28.45	0	1,931	0.00%
2021/02/23	1	28.10	0	0.00	28.40	1	1,947	0.05%
2021/02/22	1	27.30	14	27.24	27.65	-13	1,859	-0.70%
2021/02/19	0	0.00	2	25.10	25.15	-2	1,797	-0.11%
2021/02/18	0	25.90	0	0.00	24.45	0	1,794	0.00%
2021/02/17	0	23.45	4	23.25	23.70	-4	1,811	-0.22%
2021/02/05	15	22.85	0	0.00	22.85	15	1,831	0.82%
2021/02/03	0	24.90	1	23.00	22.80	-1	1,877	-0.05%
2021/02/02	4	23.10	0	0.00	22.75	4	1,887	0.21%
2021/02/01	2	22.90	0	0.00	22.75	2	1,912	0.10%
2021/01/28	0	27.00	0	0.00	24.20	0	1,909	0.00%
2021/01/26	1	24.90	0	0.00	24.65	1	1,872	0.05%
2021/01/25	0	26.25	0	0.00	25.30	0	1,899	0.00%
2021/01/22	0	25.15	0	0.00	25.00	0	1,913	0.00%
2021/01/21	0	0.00	1	25.50	25.15	-1	1,920	-0.05%
2021/01/19	0	26.30	0	0.00	25.95	0	1,930	0.00%
2021/01/18	0	0.00	10	25.55	26.25	-10	1,990	-0.50%
2021/01/14	0	26.50	0	0.00	26.95	0	1,992	0.00%
2021/01/11	1	26.10	17	26.02	26.20	-16	1,967	-0.81%
2021/01/08	2	26.68	2	26.70	26.60	0	2,040	0.00%
2021/01/07	0	27.60	0	0.00	27.55	0	2,022	0.00%
2021/01/06	15	27.90	10	28.01	27.75	5	2,039	0.25%
2021/01/05	0	0.00	2	28.05	27.90	-2	1,960	-0.10%
2021/01/04	3	28.05	0	0.00	27.65	3	2,015	0.15%
2020/12/31	3	28.15	3	28.32	27.75	0	2,071	0.00%
2020/12/30	35	28.38	5	28.60	27.95	30	2,060	1.46%
2020/12/29	16	28.84	428	28.37	28.65	-412	2,039	-20.20%	大賣/鉅額交易
2020/12/28	408	26.43	1	27.40	27.40	407	1,914	21.26%	大買/鉅額交易
2020/12/24	0	0.00	8	25.24	25.35	-8	1,833	-0.44%
2020/12/23	5	24.50	0	0.00	24.30	5	1,818	0.28%
2020/12/22	11	25.22	0	0.00	23.95	11	1,853	0.59%
2020/12/21	0	25.05	0	0.00	24.90	0	1,870	0.00%
2020/12/18	0	26.65	0	0.00	25.90	0	1,864	0.00%
2020/12/15	5	26.30	0	0.00	26.10	5	1,913	0.26%
2020/12/14	0	26.80	0	0.00	26.80	0	1,966	0.00%
2020/12/11	2	26.20	0	0.00	25.80	2	2,006	0.10%
2020/12/04	0	0.00	1	28.50	28.35	-1	2,503	-0.04%
2020/12/03	2	28.40	0	0.00	28.40	2	2,621	0.08%
2020/12/02	3	29.37	6	29.50	29.15	-3	2,696	-0.11%
2020/12/01	9	28.93	9	28.87	29.10	0	2,725	0.00%
2020/11/30	1	27.85	1	28.30	27.90	0	2,740	0.00%
2020/11/27	3	28.55	0	0.00	28.45	3	2,837	0.11%
2020/11/26	3	28.75	30	28.87	28.70	-27	2,889	-0.93%
2020/11/23	0	0.00	1	27.20	27.30	-1	3,088	-0.03%
2020/11/20	0	0.00	65	26.94	26.80	-65	3,246	-2.00%
2020/11/19	5	27.90	0	0.00	27.80	5	3,732	0.13%
2020/11/18	0	0.00	10	28.05	27.95	-10	4,039	-0.25%
2020/11/16	0	0.00	10	28.25	28.25	-10	4,189	-0.24%
2020/11/13	1	27.85	0	0.00	27.90	1	4,364	0.02%
2020/11/09	10	27.75	13	28.05	27.75	-3	4,486	-0.07%
2020/11/06	0	0.00	1	26.75	26.95	-1	4,492	-0.02%
2020/11/05	1	26.20	0	0.00	26.40	1	4,524	0.02%
2020/11/03	2	25.90	0	0.00	25.75	2	4,719	0.04%
2020/11/02	1	25.35	1	25.55	25.40	0	4,744	0.00%
2020/10/30	25	27.26	0	0.00	26.80	25	4,741	0.53%
2020/10/29	1	27.65	0	0.00	27.70	1	4,765	0.02%
2020/10/28	0	0.00	2	28.15	28.40	-2	4,769	-0.04%
2020/10/27	0	0.00	2	28.60	28.40	-2	4,765	-0.04%
2020/10/26	18	28.72	47	28.80	28.65	-29	4,781	-0.61%
2020/10/16	31	28.05	30	28.91	27.70	1	5,100	0.02%
2020/10/14	0	0.00	1	27.65	28.15	-1	5,570	-0.02%
2020/10/12	20	27.83	0	0.00	27.30	20	5,650	0.35%
2020/10/08	24	29.18	21	29.59	30.10	3	5,607	0.05%
2020/10/05	20	28.65	0	0.00	28.90	20	5,663	0.35%
2020/09/30	0	0.00	9	28.90	28.90	-9	5,695	-0.16%
2020/09/29	2	29.05	7	28.52	28.35	-5	5,709	-0.09%
2020/09/28	10	28.70	0	0.00	28.90	10	5,711	0.18%
2020/09/25	39	28.88	41	28.19	28.50	-2	5,708	-0.04%
2020/09/24	16	30.26	10	30.85	29.80	6	5,674	0.11%
2020/09/23	27	30.76	1	30.40	30.45	26	5,662	0.46%
2020/09/22	34	30.93	7	31.55	31.45	27	5,669	0.48%
2020/09/21	10	32.20	1	32.25	31.25	9	5,656	0.16%
2020/09/18	1	32.85	2	32.60	32.80	-1	5,664	-0.02%
2020/09/17	0	0.00	3	33.30	32.50	-3	5,712	-0.05%
2020/09/16	2	32.85	2	32.30	32.55	0	5,788	0.00%
2020/09/15	0	0.00	3	33.82	33.00	-3	5,828	-0.05%
2020/09/11	36	34.79	529	34.75	33.50	-493	5,838	-8.44%	大賣/鉅額交易
2020/09/10	266	37.89	225	36.82	37.00	41	5,677	0.72%	大買/大賣/
2020/09/09	448	38.34	196	38.20	38.55	252	5,512	4.57%	大買/大賣/鉅額交易
2020/09/08	212	38.32	164	38.45	37.85	48	5,336	0.90%	大買/大賣/
2020/09/07	102	38.14	42	37.92	36.80	60	5,218	1.15%	大買/
2020/09/04	30	35.26	101	36.02	37.45	-71	5,180	-1.37%	大賣/
2020/09/03	42	36.78	81	37.38	36.55	-39	5,128	-0.76%
2020/09/02	204	36.36	173	36.26	37.75	31	5,057	0.61%	大買/大賣/
2020/09/01	43	35.40	10	35.46	35.00	33	4,960	0.67%
2020/08/31	23	35.20	50	35.41	35.20	-27	4,912	-0.55%
2020/08/28	1	35.45	1	34.45	34.40	0	4,846	0.00%
2020/08/27	50	35.67	170	36.00	35.00	-120	4,749	-2.53%	大賣/鉅額交易
2020/08/26	299	34.75	219	34.64	36.40	80	4,664	1.72%	大買/大賣/
2020/08/25	239	34.12	213	34.38	34.70	26	4,504	0.58%	大買/大賣/
2020/08/24	181	31.14	249	29.54	31.55	-68	3,995	-1.70%	大買/大賣/
2020/08/21	73	28.43	1	28.50	28.70	72	3,682	1.96%
2020/08/20	32	27.43	0	0.00	27.05	32	3,632	0.88%
2020/08/19	59	29.99	85	29.51	28.70	-26	3,568	-0.73%
2020/08/18	1	27.60	21	28.41	28.35	-20	3,412	-0.59%
2020/08/17	40	28.04	33	28.17	27.50	7	3,405	0.21%
2020/08/14	2	28.55	7	28.56	28.25	-5	3,400	-0.15%
2020/08/13	59	28.52	64	28.63	28.85	-5	3,349	-0.15%
2020/08/12	1	27.10	0	0.00	27.05	1	3,271	0.03%
2020/08/11	3	27.93	1	28.25	27.40	2	3,249	0.06%
2020/08/10	36	28.13	10	28.58	27.90	26	3,231	0.80%
2020/08/07	12	29.26	33	29.20	29.20	-21	3,173	-0.66%
2020/08/06	0	0.00	10	28.00	27.90	-10	3,026	-0.33%
2020/08/05	7	27.26	3	27.00	27.80	4	2,987	0.13%
2020/08/04	12	27.52	0	0.00	27.30	12	2,960	0.41%
2020/08/03	1	26.75	6	27.39	26.70	-5	2,919	-0.17%
2020/07/31	8	26.48	0	0.00	26.45	8	2,891	0.28%
2020/07/30	10	26.05	1	26.25	26.10	9	2,877	0.31%
2020/07/29	0	0.00	10	26.80	26.45	-10	2,842	-0.35%
2020/07/28	27	25.02	21	25.08	25.35	6	2,774	0.22%
2020/07/27	27	25.42	8	26.14	24.65	19	2,695	0.70%
2020/07/24	49	28.02	34	27.37	27.30	15	2,601	0.58%
2020/07/23	23	28.79	3	29.00	28.40	20	2,548	0.78%
2020/07/22	35	28.50	10	28.75	28.50	25	2,481	1.01%
2020/07/21	9	27.71	6.5	27.66	27.55	2.5	2,409	0.10%
2020/07/20	128	30.04	133	29.92	28.65	-5	2,318	-0.22%	大買/大賣/
2020/07/17	4	28.65	0	0.00	28.65	4	1,818	0.22%
2020/07/16	4	26.05	0	0.00	26.05	4	1,699	0.24%
2020/07/15	3	26.53	60	25.84	26.05	-57	1,681	-3.39%
2020/07/14	43	26.91	15	27.78	26.50	28	1,640	1.71%
2020/07/13	135	27.40	23	28.09	29.15	112	1,563	7.16%	大買/鉅額交易
2020/07/10	36	27.33	81	26.87	26.65	-45	1,497	-3.00%
2020/07/09	29	29.29	34	29.51	29.60	-5	1,445	-0.35%
2020/07/08	34	27.19	21	26.00	27.20	13	1,371	0.95%
2020/07/07	51	25.76	9	25.65	26.25	42	1,338	3.14%
2020/07/06	35	26.24	43	26.40	26.30	-8	1,317	-0.61%
2020/07/03	68	26.47	39	26.12	26.20	29	1,293	2.24%
2020/07/02	22	27.54	22	27.64	27.00	0	1,270	0.00%
2020/07/01	20	25.75	61	25.70	26.70	-41	1,230	-3.33%
2020/06/30	50	24.78	16	25.70	24.75	34	1,193	2.85%
2020/06/29	15	26.40	85	26.81	26.15	-70	1,155	-6.06%
2020/06/24	69	26.27	53	26.83	26.55	16	1,105	1.45%
2020/06/23	124	25.41	267	25.05	26.00	-143	1,030	-13.88%	大買/大賣/鉅額交易
2020/06/22	82	24.65	48	24.31	24.65	34	890	3.82%
2020/06/19	177	22.45	16	22.45	22.45	161	777	20.72%	大買/鉅額交易
2020/06/18	14	19.90	24	20.40	20.45	-10	663	-1.51%
2020/06/17	4	18.85	0	0.00	18.90	4	628	0.64%
2020/06/16	0	0.00	9	18.60	18.70	-9	624	-1.44%
2020/06/15	0	0.00	39	18.87	18.35	-39	620	-6.28%
2020/06/12	25	18.17	0	0.00	19.10	25	610	4.09%
2020/06/11	47	18.51	59	19.98	19.00	-12	601	-2.00%
2020/06/10	29	20.00	0	0.00	20.10	29	535	5.41%
2020/06/09	10	19.05	0	0.00	19.20	10	517	1.93%
2020/06/08	6	19.05	0	0.00	19.40	6	509	1.18%
2020/06/05	14	19.80	0	0.00	20.00	14	492	2.84%
2020/06/01	0	0.00	3	18.40	18.70	-3	427	-0.70%
2020/05/29	15	18.74	12	17.94	18.30	3	408	0.73%
2020/05/26	27	17.46	27	17.54	17.20	0	330	0.00%
2020/05/25	2	16.00	2	16.80	16.80	0	293	0.00%
2020/05/22	6	14.81	172	14.98	15.35	-166	249	-66.56%	大賣/鉅額交易
2020/05/21	170	14.35	4	14.30	14.30	166	214	77.47%	大買/鉅額交易
2020/05/18	0	0.00	139	13.14	13.00	-139	163	-84.98%	大賣/鉅額交易
2020/05/15	139	12.80	1	12.40	12.80	138	146	93.89%	大買/鉅額交易
2020/05/08	0	0.00	1	11.25	11.45	-1	106	-0.94%
2020/04/21	1	10.30	0	0.00	10.35	1	107	0.93%
2020/04/16	0	0.00	2	10.80	10.80	-2	107	-1.86%
2020/04/06	0	0.00	4	9.53	9.53	-4	115	-3.46%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.01%
2020/03/20	1	9.41	0	0.00	9.41	1	115	0.86%
2020/03/19	5	9.30	0	0.00	9.30	5	116	4.31%
2020/03/12	0	0.00	3	9.99	9.99	-3	105	-2.85%
2020/03/03	3	10.55	0	0.00	10.55	3	93	3.20%
2020/02/17	0	0.00	6	11.15	11.15	-6	97	-6.14%
2020/02/03	6	10.80	0	0.00	10.80	6	133	4.50%
2019/11/21	0	0.00	3	12.40	12.40	-3	364	-0.82%
2019/11/20	3	12.05	9	11.95	12.15	-6	363	-1.65%
2019/11/01	0	0.00	2	13.80	13.85	-2	325	-0.61%
2019/10/31	2	13.85	15	14.00	13.85	-13	324	-4.01%
2019/10/29	0	0.00	2	13.75	13.75	-2	314	-0.64%
2019/10/15	2	12.85	0	0.00	12.80	2	294	0.68%
2019/10/14	4	12.98	0	0.00	13.00	4	297	1.34%
2019/10/07	8	13.25	1	13.40	13.40	7	339	2.06%
2019/10/04	1	13.50	1	13.60	13.60	0	331	0.00%
2019/10/03	2	13.80	0	0.00	13.50	2	319	0.63%
2019/10/02	33	13.07	40	13.06	13.10	-7	289	-2.42%
2019/10/01	7	12.65	0	0.00	12.70	7	274	2.55%
2019/09/24	3	12.10	0	0.00	12.20	3	260	1.15%
2019/09/23	2	12.30	0	0.00	12.30	2	258	0.77%
2019/09/20	3	12.33	0	0.00	12.15	3	254	1.18%
2019/09/11	0	0.00	4	11.80	11.80	-4	232	-1.72%
2019/09/06	312	12.43	311	12.23	12.60	1	202	0.49%	大買/大賣/
2019/08/14	6	10.70	0	0.00	10.70	6	142	4.22%
2019/07/15	1	11.15	1	11.55	11.40	0	122	0.00%
2019/06/13	0	0.00	3	11.05	11.05	-3	149	-2.01%
2019/05/28	0	0.00	3	11.30	11.30	-3	237	-1.26%
2019/05/24	0	0.00	3	11.20	11.20	-3	240	-1.25%
2019/04/26	9	12.00	0	0.00	12.00	9	247	3.63%
2019/04/12	0	0.00	4	13.08	13.15	-4	239	-1.67%
2019/04/11	2	12.85	3	12.97	12.85	-1	241	-0.41%
2019/04/10	0	0.00	2	12.45	12.45	-2	231	-0.86%
2019/04/01	1	12.20	1	12.30	12.20	0	228	0.00%
2019/03/29	2	12.20	2	12.30	12.25	0	226	0.00%
2019/03/28	4	12.85	5	12.85	12.80	-1	221	-0.45%
2019/03/27	2	13.40	2	13.45	13.20	0	220	0.00%
2019/03/26	8	13.84	0	0.00	13.25	8	217	3.68%
2019/03/25	0	0.00	10	13.30	13.30	-10	203	-4.90%
2019/03/22	0	0.00	9	13.05	13.05	-9	205	-4.38%
2019/03/20	19	12.55	0	0.00	12.55	19	210	9.04%
2019/03/15	0	0.00	115	12.27	12.35	-115	203	-56.50%	大賣/鉅額交易
2019/03/14	109	13.40	0	0.00	12.85	109	186	58.32%	大買/鉅額交易
2019/03/06	6	11.90	0	0.00	11.90	6	128	4.66%
2019/01/30	0	0.00	4	10.95	10.95	-4	105	-3.79%
2019/01/24	0	0.00	14	10.90	11.05	-14	104	-13.37%
2019/01/23	0	0.00	1	11.05	11.05	-1	105	-0.95%
2019/01/18	1	11.05	0	0.00	11.05	1	106	0.94%
2019/01/15	0	0.00	3	11.55	11.55	-3	106	-2.82%
2019/01/11	7	11.55	5	11.64	11.55	2	107	1.86%
2019/01/10	5	12.30	0	0.00	12.10	5	103	4.82%
2018/12/27	0	0.00	3	11.90	11.90	-3	98	-3.05%
2018/12/22	3	11.90	0	0.00	11.90	3	103	2.91%
2018/12/20	0	0.00	3	11.85	11.85	-3	106	-2.82%
2018/12/19	0	0.00	4	12.15	12.15	-4	105	-3.79%
2018/12/18	4	12.30	0	0.00	12.30	4	106	3.75%
2018/12/17	12	12.58	12	12.52	12.30	0	105	0.00%
2018/12/13	1	12.25	1	12.05	12.15	0	105	0.00%
2018/12/06	2	10.25	0	0.00	10.25	2	227	0.88%
2018/12/05	1	10.60	0	0.00	10.60	1	248	0.40%
2018/09/28	3	12.40	0	0.00	12.30	3	305	0.98%
2018/09/27	0	0.00	3	12.40	12.25	-3	306	-0.98%
2018/09/13	0	0.00	100	13.21	13.10	-100	274	-36.46%
2018/09/12	100	13.75	0	0.00	13.75	100	245	40.72%
2018/09/11	0	0.00	7	12.97	12.50	-7	153	-4.57%
2018/09/10	7	13.10	6	13.03	13.20	1	131	0.76%
2018/09/07	6	12.94	5	12.50	12.90	1	115	0.87%
2018/09/06	26	12.00	32	12.13	12.00	-6	91	-6.53%
2018/09/05	5	12.55	5	12.65	12.60	0	95	0.00%
2018/09/03	0	0.00	1	10.55	10.55	-1	72	-1.38%
2018/07/06	0	0.00	3	11.20	11.15	-3	106	-2.83%
2018/07/03	0	0.00	1	12.05	11.85	-1	106	-0.94%
2018/06/26	5	12.00	0	0.00	12.80	5	110	4.54%
2018/06/22	1	12.15	0	0.00	12.15	1	106	0.94%
2018/06/19	3	12.80	0	0.00	12.80	3	111	2.70%
2018/06/11	6	12.90	0	0.00	12.90	6	100	5.94%
2018/06/04	0	0.00	5	14.15	13.55	-5	108	-4.59%
2018/06/01	0	0.00	1	13.95	13.95	-1	128	-0.78%
2018/05/15	1	12.05	0	0.00	12.05	1	117	0.85%
2018/04/26	0	0.00	5	12.60	12.45	-5	203	-2.46%
2018/04/10	0	0.00	9	14.13	14.10	-9	310	-2.90%
2018/02/06	2	15.25	0	0.00	14.25	2	310	0.64%
2018/02/05	1	15.70	0	0.00	15.80	1	307	0.33%
2018/01/31	3	16.03	0	0.00	16.20	3	333	0.90%
2018/01/30	0	0.00	1	17.45	16.45	-1	343	-0.29%
2018/01/29	2	16.00	0	0.00	15.95	2	340	0.59%
2018/01/26	1	16.15	0	0.00	16.15	1	367	0.27%
2018/01/25	1	16.35	0	0.00	16.10	1	394	0.25%
2018/01/22	6	17.47	5	17.35	17.00	1	421	0.24%
2018/01/19	0	0.00	76	17.19	17.45	-76	404	-18.79%
2018/01/18	66	16.44	35	16.04	16.65	31	358	8.64%
2018/01/17	33	15.14	0	0.00	15.15	33	326	10.12%
2018/01/09	3	13.80	3	13.50	13.50	0	416	0.00%