律勝 (3354)-統一券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
281張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	24.50	24.50	-0.1	724	-0.02%
2024/05/30	6.1	24.94	154	24.54	24.40	-147.9	841	-17.57%	大賣/鉅額交易
2024/05/29	162	25.59	8	25.28	25.20	154	927	16.60%	大買/鉅額交易
2024/05/14	0	0.00	1	22.90	23.15	-1	1,502	-0.07%
2024/05/13	0	0.00	2	22.60	22.70	-2	1,547	-0.13%
2024/04/26	0	0.00	2	22.45	22.05	-2	2,812	-0.07%
2024/04/17	0	0.00	0	24.70	24.70	0	3,025	0.00%
2024/04/15	0	0.00	8	26.11	25.00	-8	3,027	-0.26%
2024/04/12	10	27.04	111	26.78	26.85	-101	3,025	-3.34%	大賣/
2024/04/11	111	25.60	0	0.00	25.60	111	2,946	3.77%	大買/鉅額交易
2024/04/09	0	0.00	0	23.80	23.40	0	2,967	0.00%
2024/04/02	0	0.00	1	24.10	23.70	-1	2,952	-0.03%
2024/03/26	1	25.40	0	0.00	25.00	1	2,912	0.03%
2024/03/25	0	0.00	0.1	24.25	24.20	-0.1	2,874	0.00%
2024/03/22	0	0.00	89	24.30	23.90	-89	2,868	-3.10%
2024/03/21	89	24.95	0	0.00	24.95	89	2,833	3.14%
2024/03/20	0	0.00	0.4	23.50	22.70	-0.4	2,816	-0.01%
2024/03/18	0	0.00	0.4	24.00	23.85	-0.4	2,811	-0.01%
2024/03/14	6	24.35	6	24.33	24.35	0	2,813	0.00%
2024/03/13	6	25.30	6	25.62	25.30	0	2,807	0.00%
2024/03/12	20	25.95	20	26.05	25.95	0	2,790	0.00%
2024/03/07	17	27.45	27	28.88	26.80	-10	2,726	-0.37%
2024/03/06	6	28.57	12	28.07	29.00	-6	2,687	-0.22%
2024/03/05	31	29.56	178	29.93	29.10	-147	2,649	-5.55%	大賣/鉅額交易
2024/03/04	165	30.78	4	29.38	29.00	161	2,528	6.37%	大買/鉅額交易
2024/03/01	6	28.02	5	28.25	28.00	1	2,426	0.04%
2024/02/29	2	29.40	159	28.54	28.65	-157	2,401	-6.54%	大賣/鉅額交易
2024/02/27	100.8	29.09	295	29.56	29.05	-194.2	2,342	-8.29%	大賣/鉅額交易
2024/02/26	107	31.55	251	31.35	31.55	-144	2,212	-6.51%	大買/大賣/鉅額交易
2024/02/23	343	28.70	22.5	27.58	28.70	320.5	2,169	14.77%	大買/鉅額交易
2024/02/22	51	27.88	50	27.08	26.10	1	2,079	0.05%
2024/02/21	176	25.92	7	24.29	25.95	169	1,956	8.64%	大買/鉅額交易
2024/02/20	0.1	23.67	3	24.17	23.60	-2.9	1,919	-0.15%
2024/02/19	0.4	25.18	0.1	25.30	24.75	0.3	1,896	0.01%
2024/02/16	33.1	25.88	39	25.64	25.75	-6	1,872	-0.32%
2024/02/15	8	25.10	2	24.38	25.10	6	1,808	0.33%
2024/02/05	0	0.00	37	23.83	22.85	-37	1,777	-2.08%
2024/02/02	48	25.28	100	26.01	25.20	-52	1,729	-3.01%
2024/02/01	98	26.14	12	28.36	25.60	86	1,658	5.19%
2024/01/31	17	26.19	14	26.69	27.30	3	1,440	0.21%
2024/01/30	1	24.25	0.1	24.70	24.85	0.9	1,348	0.06%
2024/01/29	27	24.60	29	25.49	24.60	-2	1,304	-0.15%
2024/01/26	120	24.94	356.7	25.05	25.00	-236.7	1,241	-19.06%	大買/大賣/鉅額交易
2024/01/25	289.7	24.49	219.2	22.96	25.10	70.5	991	7.11%	大買/大賣/
2024/01/24	174	22.77	7.2	21.74	22.85	166.8	717	23.25%	大買/鉅額交易
2024/01/23	12	21.37	209.3	21.37	20.80	-197.3	644	-30.61%	大賣/鉅額交易
2024/01/22	207	20.74	12	20.75	20.75	195	491	39.64%	大買/鉅額交易
2024/01/19	11	18.90	0	0.00	18.90	11	421	2.61%
2024/01/17	1.5	18.73	14.3	18.89	17.55	-12.8	379	-3.36%
2024/01/16	12.8	18.50	0	0.00	18.50	12.8	241	5.29%
2024/01/15	0.4	16.85	0	0.00	16.85	0.4	186	0.23%
2024/01/08	0	16.95	0	0.00	16.35	0	138	0.02%
2024/01/04	0	17.30	0	0.00	16.75	0	115	0.02%
2023/12/18	0.1	15.80	0	0.00	15.25	0.1	60	0.12%
2023/12/13	0	0.00	0.3	15.45	15.30	-0.3	50	-0.59%
2023/12/12	1.1	15.67	0	0.00	15.35	1.1	47	2.34%
2023/12/07	0.2	14.50	0	0.00	14.40	0.2	29	0.69%
2023/11/29	0.1	14.45	0	0.00	14.35	0.1	28	0.35%
2023/11/20	0.3	14.25	0	0.00	14.10	0.3	38	0.79%
2023/11/06	0	0.00	0.2	14.20	14.15	-0.2	37	-0.64%
2023/11/03	0	0.00	0	14.25	14.20	0	39	-0.12%
2023/10/05	0	0.00	1	14.15	14.15	-1	55	-1.81%
2023/09/22	0	0.00	1	14.30	14.30	-1	53	-1.87%
2023/09/19	0	0.00	1	14.50	14.50	-1	78	-1.27%
2023/09/15	0.2	14.35	0	0.00	14.25	0.2	78	0.24%
2023/09/06	0.1	14.50	0	0.00	14.50	0.1	84	0.12%
2023/09/04	0.1	14.40	0	0.00	14.35	0.1	85	0.06%
2023/08/17	0	0.00	5	14.65	14.55	-5	79	-6.29%
2023/08/15	0	0.00	1	14.65	14.50	-1	79	-1.25%
2023/08/14	6	14.57	0	0.00	14.55	6	79	7.55%
2023/07/13	0.2	14.55	0	0.00	14.60	0.2	81	0.25%
2023/07/06	0.2	14.80	0	0.00	14.85	0.2	140	0.14%
2023/07/05	0	0.00	1	14.70	14.70	-1	177	-0.56%
2023/06/28	1	13.85	0.8	14.60	14.60	0.2	284	0.07%
2023/06/27	3	13.30	0	0.00	13.30	3	278	1.08%
2023/06/26	0.1	14.75	0	0.00	14.60	0.1	275	0.02%
2023/05/22	0	0.00	0.1	14.00	14.05	-0.1	318	-0.03%
2023/05/18	0	0.00	0	14.20	13.90	0	319	-0.01%
2023/05/04	0.2	14.30	0	0.00	14.45	0.2	324	0.06%
2023/04/11	2	16.03	46	15.81	15.20	-44	306	-14.35%
2023/04/10	1	16.00	93	15.80	16.40	-92	261	-35.20%
2023/04/07	138	16.04	1	14.75	16.05	137	227	60.26%	大買/鉅額交易
2023/03/31	0	0.00	1	14.55	14.55	-1	150	-0.66%
2023/03/22	0.3	13.80	0	0.00	13.70	0.3	110	0.27%
2023/03/20	0.3	13.59	0	0.00	13.50	0.3	110	0.25%
2023/03/17	0.2	13.80	0	0.00	13.65	0.2	110	0.18%
2023/03/09	0	0.00	1	14.45	14.50	-1	102	-0.97%
2023/03/07	0	0.00	1	14.20	14.20	-1	132	-0.76%
2023/03/06	1	14.00	0.9	14.10	14.05	0.1	130	0.08%
2023/03/03	0.3	14.25	0	0.00	14.10	0.3	129	0.23%
2023/02/21	0.1	13.95	0	0.00	13.90	0.1	117	0.08%
2023/02/16	0.2	13.75	0	0.00	13.70	0.2	119	0.17%
2023/01/13	0.4	13.38	0	0.00	13.30	0.4	133	0.30%
2022/12/09	0.3	14.55	0	0.00	14.45	0.3	161	0.19%
2022/11/30	0.1	14.60	0	0.00	14.50	0.1	280	0.04%
2022/11/08	0	0.00	5	13.51	13.45	-5	288	-1.74%
2022/10/25	0.3	12.53	2	12.20	12.20	-1.7	334	-0.51%
2022/10/24	0.1	12.75	0	0.00	12.50	0.1	370	0.03%
2022/10/17	0.2	12.85	0	0.00	12.50	0.2	499	0.04%
2022/09/22	0	0.00	1	15.85	15.90	-1	566	-0.18%
2022/09/21	1	15.90	0	0.00	15.90	1	620	0.16%
2022/09/16	0	0.00	86	16.42	16.20	-86	646	-13.30%
2022/09/15	2	16.80	0	0.00	16.50	2	645	0.31%
2022/09/14	86	17.40	0	0.00	17.40	86	606	14.17%
2022/08/15	0	0.00	1	17.80	17.70	-1	1,035	-0.10%
2022/08/10	1	17.75	0	0.00	17.75	1	1,033	0.10%
2022/08/04	1	16.40	1	16.05	16.15	0	1,011	0.00%
2022/08/02	1	17.00	0	0.00	16.75	1	1,036	0.10%
2022/07/29	1	17.10	1	17.30	17.30	0	1,063	0.00%
2022/07/12	1	16.00	1	15.60	15.60	0	919	0.00%
2022/06/28	0	0.00	1	18.65	19.00	-1	983	-0.10%
2022/06/27	0	0.00	10	17.80	17.80	-10	1,090	-0.92%
2022/06/22	11	17.56	2	17.55	17.20	9	1,092	0.82%
2022/06/21	2	18.38	1	18.80	17.75	1	1,119	0.09%
2022/06/20	1	18.40	0	0.00	17.65	1	1,147	0.09%
2022/06/17	4	19.29	3	19.80	17.70	1	1,211	0.08%
2022/06/15	2	18.55	2	18.65	18.40	0	1,077	0.00%
2022/06/06	0	0.00	13	19.07	19.15	-13	1,100	-1.18%
2022/05/31	10	17.60	219	17.37	17.35	-209	1,007	-20.74%	大賣/鉅額交易
2022/05/30	220	18.88	11	18.37	17.90	209	976	21.41%	大買/鉅額交易
2022/05/25	13	17.29	0	0.00	17.35	13	998	1.30%
2022/05/09	0	0.00	7	17.10	16.65	-7	1,166	-0.60%
2022/05/03	7	15.98	0	0.00	16.00	7	1,248	0.56%
2022/04/26	5	16.40	5	16.19	16.20	0	1,377	0.00%
2022/04/08	0	0.00	4	16.75	16.75	-4	1,775	-0.23%
2022/03/31	0	0.00	137	17.38	17.10	-137	1,737	-7.89%	大賣/鉅額交易
2022/03/30	137	18.20	0	0.00	18.20	137	1,636	8.37%	大買/鉅額交易
2022/03/28	4	16.60	0	0.00	16.50	4	1,744	0.23%
2022/03/21	0	0.00	1	15.85	15.85	-1	1,667	-0.06%
2022/03/11	5	15.65	5	15.66	15.60	0	2,003	0.00%
2022/03/09	2	16.60	2	16.65	15.65	0	2,062	0.00%
2022/02/25	0	0.00	1	17.35	17.90	-1	2,065	-0.05%
2022/02/16	2	17.45	2	17.18	16.95	0	1,926	0.00%
2022/02/10	0	0.00	8	17.30	17.20	-8	1,958	-0.41%
2022/02/09	8	17.15	0	0.00	17.35	8	2,273	0.35%
2022/01/10	0	0.00	1	17.75	18.60	-1	2,397	-0.04%
2022/01/03	0	0.00	3	18.70	18.75	-3	2,359	-0.13%
2021/12/24	3	19.70	0	0.00	19.80	3	2,457	0.12%
2021/12/23	0	0.00	196	19.58	19.45	-196	2,491	-7.87%	大賣/鉅額交易
2021/12/22	199	20.45	1	20.45	20.45	198	2,437	8.12%	大買/鉅額交易
2021/12/21	1	19.00	0	0.00	18.60	1	2,328	0.04%
2021/12/16	0	0.00	2	19.15	19.15	-2	2,323	-0.09%
2021/12/15	4	19.83	5	19.85	19.30	-1	2,319	-0.04%
2021/12/14	0	0.00	1	19.20	18.90	-1	2,303	-0.04%
2021/12/13	1	19.70	9	19.55	19.85	-8	2,452	-0.33%
2021/12/10	12	21.05	14	21.65	20.85	-2	2,405	-0.08%
2021/12/09	17	21.13	1	21.40	21.05	16	2,296	0.70%
2021/12/07	0	0.00	114	22.47	21.60	-114	2,201	-5.18%	大賣/鉅額交易
2021/12/06	114	22.00	1	22.00	22.00	113	2,162	5.23%	大買/鉅額交易
2021/12/03	2	20.15	3	20.50	20.00	-1	2,190	-0.05%
2021/12/02	3	19.65	0	0.00	19.55	3	2,258	0.13%
2021/11/18	0	0.00	0	21.60	20.75	0	2,420	0.00%
2021/11/15	0	0.00	1	17.75	18.70	-1	2,528	-0.04%
2021/11/12	0	0.00	2	17.80	17.80	-2	2,572	-0.08%
2021/11/10	0	0.00	1	18.75	18.60	-1	2,652	-0.04%
2021/11/09	9	18.65	10	18.22	18.50	-1	2,702	-0.04%
2021/11/08	63	20.76	310.2	19.44	18.55	-247.2	2,686	-9.20%	大賣/鉅額交易
2021/11/05	11	19.97	22.2	19.83	19.60	-11.2	2,376	-0.47%
2021/11/04	262	19.45	1	19.30	19.45	261	2,257	11.56%	大買/鉅額交易
2021/11/03	0	0.00	3	17.20	17.70	-3	2,210	-0.14%
2021/11/01	0	0.00	1	17.10	17.65	-1	2,181	-0.05%
2021/10/29	9	16.78	9	16.81	16.80	0	2,158	0.00%
2021/10/28	6	16.90	6	17.13	16.80	0	2,148	0.00%
2021/10/27	9	17.11	9	16.55	17.30	0	2,136	0.00%
2021/10/26	10	16.81	7	16.89	16.85	3	2,104	0.14%
2021/10/25	1	15.55	13	15.57	15.55	-12	1,812	-0.66%
2021/10/22	12	16.09	0	0.00	15.70	12	1,813	0.66%
2021/10/06	1	15.85	0	0.00	15.80	1	1,957	0.05%
2021/10/05	1	15.80	1	16.00	15.80	0	1,958	0.00%
2021/10/04	1	16.30	1	16.15	16.30	0	1,922	0.00%
2021/10/01	1	16.25	1	16.45	16.25	0	1,981	0.00%
2021/09/30	1	16.45	1	15.90	16.45	0	1,987	0.00%
2021/09/28	2	16.33	2	15.95	16.05	0	1,978	0.00%
2021/09/27	1	15.85	1	15.45	15.85	0	1,920	0.00%
2021/09/24	1	15.85	10	15.68	15.50	-9	1,926	-0.47%
2021/09/16	26	18.39	26	17.84	16.30	0	2,123	0.00%
2021/09/15	0	0.00	1.2	17.62	17.70	-1.2	1,969	-0.06%
2021/09/14	1	16.50	0	0.00	16.10	1	2,020	0.05%
2021/09/09	9	16.15	350	15.95	16.20	-341	2,113	-16.14%	大賣/鉅額交易
2021/09/08	5	16.30	455	16.33	16.65	-450	2,116	-21.26%	大賣/鉅額交易
2021/09/07	801	16.00	1	15.95	16.00	800	2,054	38.93%	大買/鉅額交易
2021/09/06	0	0.00	190	14.60	14.55	-190	1,978	-9.60%	大賣/鉅額交易
2021/09/03	205	15.72	15	15.47	15.00	190	1,981	9.59%	大買/鉅額交易
2021/08/31	2	14.70	212	14.45	14.60	-210	1,868	-11.24%	大賣/鉅額交易
2021/08/30	277	14.95	67	14.59	14.95	210	1,876	11.19%	大買/鉅額交易
2021/08/18	0	0.00	130	14.38	14.50	-130	1,654	-7.86%	大賣/鉅額交易
2021/08/17	130	15.30	0	0.00	15.30	130	1,609	8.08%	大買/鉅額交易
2021/08/16	0	0.00	34	13.83	13.95	-34	1,536	-2.21%
2021/08/13	44	15.03	10	14.52	14.35	34	1,510	2.25%
2021/07/27	15	18.37	15	17.18	17.00	0	1,455	0.00%
2021/07/14	0	0.00	0.2	16.45	16.95	-0.2	1,502	-0.01%
2021/07/12	0	0.00	1	15.75	15.65	-1	1,386	-0.07%
2021/07/06	0	0.00	11	16.15	16.15	-11	1,356	-0.81%
2021/07/05	0.2	15.95	5	15.95	15.95	-4.9	1,327	-0.37%
2021/07/01	1	16.30	0	0.00	15.80	1	1,310	0.08%
2021/06/30	5.1	15.94	5	16.10	15.70	0.1	1,301	0.01%
2021/06/29	15	16.27	0	0.00	15.75	15	1,215	1.23%
2021/06/25	6	14.80	6	14.93	15.00	0	1,014	0.00%
2021/06/24	0	0.00	0.1	14.95	14.85	-0.1	976	-0.01%
2021/06/22	3	14.65	3	14.75	14.90	0	878	0.00%
2021/06/18	3	14.30	3	14.50	14.30	0	787	0.00%
2021/06/17	0	0.00	6	14.33	14.30	-6	756	-0.79%
2021/06/15	0.1	14.10	0	0.00	14.05	0.1	728	0.01%
2021/06/09	0	0.00	1	13.55	13.50	-1	684	-0.15%
2021/06/08	1	13.45	0	0.00	13.45	1	670	0.15%
2021/06/07	9.1	14.08	3	14.15	13.60	6.1	664	0.92%
2021/06/04	9	14.00	9	14.15	14.25	0	636	0.00%
2021/06/03	6	13.80	6	13.93	14.20	0	626	0.00%
2021/06/02	0	0.00	1	13.85	13.85	-1	638	-0.16%
2021/05/31	0	0.00	1	13.90	13.50	-1	624	-0.16%
2021/05/19	0	0.00	2	13.25	13.25	-2	684	-0.29%
2021/05/17	0	0.00	0.5	12.30	11.45	-0.5	685	-0.07%
2021/05/06	0	0.00	8	14.40	14.50	-8	673	-1.19%
2021/05/05	0	0.00	23	14.26	14.10	-23	676	-3.40%
2021/05/04	1	13.55	0	0.00	14.10	1	672	0.15%
2021/05/03	1	15.65	15	15.19	15.00	-14	660	-2.12%
2021/04/29	0	0.00	116	16.60	16.35	-116	643	-18.03%	大賣/鉅額交易
2021/04/28	305	18.88	150	17.18	16.95	155	629	24.64%	大買/大賣/鉅額交易
2021/04/23	0	0.00	4	16.34	16.95	-4	526	-0.76%
2021/04/22	5	16.68	1	16.85	16.05	4	515	0.78%
2021/04/21	9	17.96	171	17.49	17.00	-162	487	-33.20%	大賣/鉅額交易
2021/04/20	170	17.75	0	0.00	17.75	170	434	39.17%	大買/鉅額交易
2021/04/14	1	17.40	202	16.85	16.55	-201	369	-54.37%	大賣/鉅額交易
2021/04/13	202	17.35	0	0.00	17.35	202	324	62.23%	大買/鉅額交易
2021/03/19	0	0.00	3	15.80	15.75	-3	369	-0.81%
2021/03/16	0	0.00	1	15.85	15.65	-1	365	-0.27%
2021/03/12	1	15.75	0	0.00	15.55	1	358	0.28%
2021/03/09	0	0.00	145	15.21	15.25	-145	353	-41.00%	大賣/鉅額交易
2021/03/08	145	15.55	0	0.00	15.55	145	341	42.41%	大買/鉅額交易
2021/02/24	0.1	15.30	166	16.69	15.20	-166	321	-51.70%	大賣/鉅額交易
2021/02/23	166	17.04	1	17.05	16.80	165	296	55.67%	大買/鉅額交易
2021/02/22	0	0.00	100	15.23	15.50	-100	274	-36.44%
2021/02/19	100	15.30	0	0.00	15.30	100	262	38.11%
2021/01/18	0	0.00	4	13.00	13.00	-4	225	-1.77%
2021/01/11	0.1	13.50	0	0.00	13.30	0.1	215	0.05%
2021/01/06	0	0.00	1	12.80	13.15	-1	211	-0.47%
2021/01/04	0	14.35	0	0.00	14.25	0	204	0.02%
2020/12/28	0.1	15.10	7	15.45	15.10	-7	184	-3.77%
2020/12/25	14	15.31	137	14.97	15.20	-123	169	-72.45%	大賣/鉅額交易
2020/12/24	131	14.35	2	14.11	14.35	129	118	109.13%	大買/鉅額交易
2020/12/22	0	0.00	0.2	13.00	12.90	-0.2	85	-0.23%
2020/12/08	0.2	13.00	0	0.00	12.90	0.2	73	0.20%
2020/12/03	0.1	13.85	2	13.00	13.00	-2	70	-2.77%
2020/12/01	0.1	13.00	0	0.00	12.95	0.1	72	0.11%
2020/11/30	0	0.00	1	13.10	13.10	-1	71	-1.40%
2020/11/24	0	12.15	0	0.00	12.05	0	56	0.04%
2020/11/18	0	0.00	2	12.10	12.10	-2	49	-4.02%
2020/11/17	0.1	12.05	0	0.00	11.95	0.1	50	0.10%
2020/11/16	0.2	12.07	0.5	12.10	11.90	-0.4	53	-0.65%
2020/11/13	1	11.95	0.4	12.20	11.95	0.6	54	1.10%
2020/11/10	0.2	12.40	0	0.00	12.20	0.2	53	0.34%
2020/11/06	0	0.00	1	12.30	12.15	-1	55	-1.81%
2020/11/05	0.1	12.25	0	0.00	12.15	0.1	55	0.22%
2020/11/04	0	0.00	1	12.40	12.25	-1	57	-1.75%
2020/11/03	0	12.35	1	12.30	12.25	-1	57	-1.68%
2020/11/02	0.1	12.20	0.7	12.15	12.10	-0.7	56	-1.14%
2020/10/30	1	12.00	0.1	12.15	11.95	0.9	60	1.45%
2020/10/29	5	12.10	5	12.10	12.15	0	60	0.00%
2020/10/23	1	12.35	0.5	12.65	12.35	0.5	83	0.60%
2020/10/22	0	12.25	0	0.00	12.15	0	98	0.05%
2020/10/20	0.2	12.50	0	0.00	12.20	0.2	106	0.14%
2020/10/07	0.1	12.90	0.5	12.90	12.65	-0.4	108	-0.40%
2020/10/06	0	12.85	0	0.00	12.60	0	110	0.04%
2020/10/05	2.1	12.65	1	12.75	12.45	1.1	111	0.94%
2020/09/30	1	12.30	0.3	12.70	12.35	0.7	115	0.63%
2020/09/29	0	0.00	0.2	12.80	12.30	-0.2	117	-0.17%
2020/09/28	0	0.00	0.6	12.55	12.40	-0.6	118	-0.53%
2020/09/25	1.1	12.46	0	0.00	12.30	1.1	119	0.88%
2020/09/23	0.1	12.95	0	0.00	12.90	0.1	120	0.08%
2020/09/22	1	12.70	1	12.80	12.85	0	121	0.00%
2020/09/21	5.2	13.35	1	13.25	12.90	4.2	120	3.49%
2020/09/18	1	12.85	0	0.00	12.75	1	117	0.85%
2020/09/17	0.2	12.90	0	0.00	12.95	0.2	117	0.17%
2020/09/16	0.2	12.95	0	0.00	12.90	0.2	117	0.17%
2020/09/15	1.1	12.81	0.9	12.95	12.80	0.2	117	0.17%
2020/09/14	0.1	12.95	0	0.00	12.70	0.1	117	0.09%
2020/09/11	2.2	12.93	0.8	13.15	12.85	1.4	117	1.22%
2020/09/10	1.2	13.15	1	13.10	13.10	0.2	118	0.15%
2020/09/09	0.3	13.30	0	0.00	12.90	0.3	117	0.21%
2020/09/08	1.2	13.07	1	13.10	13.05	0.2	117	0.17%
2020/09/07	0.3	13.65	0	0.00	13.10	0.3	116	0.27%
2020/09/04	1	12.45	0	0.00	12.85	1	112	0.89%
2020/09/03	0	0.00	3	12.15	12.20	-3	107	-2.80%
2020/09/02	0	0.00	10	12.05	12.05	-10	106	-9.35%
2020/08/18	0	0.00	2	12.50	12.50	-2	112	-1.77%
2020/08/13	0	0.00	3	12.45	12.30	-3	111	-2.70%
2020/08/11	8	12.33	0	0.00	12.30	8	112	7.14%
2020/08/10	0	0.00	5	12.80	12.55	-5	112	-4.45%
2020/07/29	0	0.00	1	12.80	14.00	-1	112	-0.89%
2020/07/28	5	13.10	12	12.77	12.80	-7	104	-6.67%
2020/07/27	6	13.10	2	13.05	13.10	4	91	4.39%
2020/07/24	3	11.95	0	0.00	11.95	3	84	3.55%
2020/07/21	0	0.00	2	12.15	12.20	-2	94	-2.11%
2020/07/08	3	12.67	0	0.00	12.75	3	107	2.78%
2020/06/24	0	0.00	2	12.30	12.30	-2	108	-1.84%
2020/06/12	2	12.05	0	0.00	12.05	2	123	1.62%
2020/06/11	1	12.60	0	0.00	12.20	1	130	0.77%
2020/06/10	1	12.70	1	12.80	12.70	0	132	0.00%
2020/06/03	0	0.00	1	13.00	13.05	-1	146	-0.68%
2020/05/29	0	0.00	3	12.95	13.20	-3	146	-2.05%
2020/05/27	0	0.00	1	12.30	12.15	-1	145	-0.69%
2020/05/26	1	12.05	0	0.00	12.00	1	145	0.69%
2020/05/15	2	12.38	2	12.38	12.20	0	152	0.00%
2020/05/14	2	12.40	0	0.00	12.25	2	152	1.31%
2020/05/11	3	12.72	0	0.00	12.75	3	153	1.95%
2020/05/05	1	13.80	0	0.00	13.70	1	151	0.66%
2020/05/04	0	0.00	2	13.45	13.65	-2	148	-1.34%
2020/04/30	0	0.00	1	12.80	13.05	-1	144	-0.69%
2020/04/27	1	12.30	0	0.00	12.20	1	147	0.68%
2020/04/24	1	12.00	75	12.04	12.00	-74	146	-50.56%
2020/04/23	75	12.40	1	12.30	12.40	74	141	52.48%
2020/04/22	1	10.90	1	11.00	11.30	0	128	0.00%
2020/04/21	2	11.45	0	0.00	11.20	2	128	1.56%
2020/04/20	1	11.70	0	0.00	11.85	1	128	0.78%
2020/03/20	0	0.00	5	9.17	9.17	-5	149	-3.33%
2020/03/19	0	0.00	1	8.43	8.43	-1	149	-0.67%
2020/03/17	1	9.02	1	8.95	8.94	0	141	0.00%
2020/03/16	0	0.00	2	10.05	9.90	-2	136	-1.46%
2020/03/13	1	10.90	2	10.95	10.90	-1	134	-0.75%
2020/03/11	6	13.25	0	0.00	13.25	6	125	4.79%
2020/03/10	1	13.40	1	13.40	13.70	0	124	0.00%
2020/02/27	0	0.00	1	14.50	14.50	-1	116	-0.86%
2020/02/04	1	13.75	1	13.60	13.70	0	105	0.00%
2020/02/03	1	13.40	0	0.00	13.40	1	104	0.95%
2020/01/30	0	0.00	2	14.20	14.20	-2	102	-1.96%
2020/01/20	0	0.00	1	15.75	15.75	-1	98	-1.01%
2020/01/15	0	0.00	2	16.00	15.90	-2	98	-2.04%
2020/01/13	0	0.00	27	15.85	15.95	-27	97	-27.66%
2020/01/10	58	16.81	25	16.55	16.25	33	94	34.95%
2019/10/08	0	0.00	1	17.25	17.10	-1	359	-0.28%
2019/10/07	3	17.60	0	0.00	17.60	3	377	0.80%
2019/10/04	1	17.40	0	0.00	17.45	1	375	0.27%
2019/09/24	0	0.00	1	18.45	18.20	-1	366	-0.27%
2019/09/23	1	17.25	0	0.00	17.25	1	353	0.28%
2019/09/12	3	17.45	3	17.15	17.15	0	366	0.00%
2019/09/11	1	16.40	0.2	16.75	16.75	0.8	358	0.22%
2019/09/10	1	17.00	0	0.00	16.70	1	354	0.28%
2019/09/09	2	17.93	0	0.00	17.50	2	344	0.58%
2019/09/06	1	18.30	3	17.77	17.80	-2	336	-0.59%
2019/09/05	1	17.80	9	16.99	18.00	-8	303	-2.64%
2019/09/04	10	16.78	4	16.56	16.40	6	263	2.28%
2019/08/29	0	0.00	2	14.65	14.65	-2	234	-0.85%
2019/08/16	1	14.60	0	0.00	14.60	1	216	0.46%
2019/08/06	3	16.55	3	16.50	15.60	0	209	0.00%
2019/07/15	2	16.13	0	0.00	16.25	2	176	1.13%
2019/07/12	7	16.58	85	16.50	16.20	-78	175	-44.48%
2019/07/11	77	16.15	0	0.00	16.15	77	145	53.10%
2019/06/26	2	15.10	2	15.15	14.95	0	127	0.00%
2019/06/25	1	14.55	0	0.00	14.70	1	107	0.93%
2019/06/21	1	14.80	1	14.85	14.85	0	105	0.00%
2019/06/20	0	0.00	3	15.05	15.05	-3	95	-3.13%
2019/03/15	1	17.90	0	0.00	17.80	1	245	0.41%
2019/03/12	1	18.50	0	0.00	18.40	1	266	0.38%
2019/03/08	0	0.00	1	19.90	19.15	-1	283	-0.35%
2019/02/27	1	18.25	1	18.25	18.25	0	389	0.00%
2019/01/10	1	17.85	1	18.20	17.80	0	653	0.00%
2018/12/20	3	18.38	0	0.00	17.80	3	787	0.38%
2018/12/19	1	19.05	0	0.00	19.10	1	778	0.13%
2018/12/17	0	0.00	1	19.80	19.80	-1	774	-0.13%
2018/12/13	1	20.40	1	20.35	20.35	0	772	0.00%
2018/12/04	0	0.00	2	21.60	21.50	-2	786	-0.25%
2018/12/03	1	21.45	1	21.40	20.90	0	772	0.00%
2018/11/29	24	20.98	93	21.45	20.95	-69	745	-9.26%
2018/11/28	68	21.10	9	19.81	21.10	59	686	8.59%
2018/11/27	8	19.17	0	0.00	19.20	8	642	1.25%
2018/11/23	3	19.43	2	19.58	19.00	1	631	0.16%
2018/11/22	71	19.53	152	19.97	19.45	-81	613	-13.20%	大賣/
2018/11/21	83	19.62	17	18.98	19.70	66	548	12.03%
2018/11/20	0	0.00	75	17.14	17.95	-75	457	-16.39%
2018/11/19	82	17.68	7	17.32	17.25	75	459	16.33%
2018/11/08	0	0.00	1	15.95	15.95	-1	637	-0.16%
2018/11/07	0	0.00	3	16.10	16.10	-3	662	-0.45%
2018/11/06	7	15.85	0	0.00	15.85	7	711	0.98%
2018/10/24	0	0.00	3	17.30	17.20	-3	940	-0.32%
2018/10/22	2	17.65	0	0.00	17.45	2	962	0.21%
2018/10/19	0	0.00	3	17.50	17.50	-3	968	-0.31%
2018/10/18	1	18.20	9	18.53	17.30	-8	1,003	-0.80%
2018/10/16	8	18.04	5	18.00	17.85	3	986	0.30%
2018/10/15	8	17.81	8	17.61	18.05	0	978	0.00%
2018/10/09	5	19.15	18	19.54	20.05	-13	948	-1.37%
2018/10/08	79	20.02	71	19.00	19.00	8	925	0.86%
2018/10/05	2	19.40	2	17.95	18.30	0	890	0.00%
2018/10/04	8	19.21	12	19.40	19.20	-4	878	-0.46%
2018/09/27	1	18.00	1	17.85	17.85	0	863	0.00%
2018/09/17	0	0.00	3	19.80	19.80	-3	857	-0.35%
2018/09/14	22	19.18	56	18.86	19.20	-34	852	-3.99%
2018/09/13	33	18.60	0	0.00	18.60	33	825	4.00%
2018/09/12	7	16.95	0	0.00	16.95	7	820	0.85%
2018/09/03	3	19.65	0	0.00	19.15	3	841	0.36%
2018/08/31	1	19.70	0	0.00	19.60	1	842	0.12%
2018/08/29	0	0.00	1	20.20	20.25	-1	856	-0.12%
2018/08/28	1	20.50	0	0.00	20.20	1	890	0.11%
2018/08/27	0	0.00	2	20.20	20.10	-2	965	-0.21%
2018/08/24	2	20.85	3	21.60	20.60	-1	991	-0.10%
2018/08/22	5	22.30	0	0.00	22.25	5	950	0.53%
2018/08/21	1	21.85	0	0.00	22.00	1	936	0.11%
2018/08/20	5	22.82	0	0.00	22.50	5	914	0.55%
2018/08/17	1	21.60	25	22.14	22.55	-24	862	-2.78%
2018/08/16	2	20.48	4	20.84	21.00	-2	818	-0.24%
2018/08/14	4	22.39	4	22.45	22.45	0	787	0.00%
2018/08/13	57	22.35	51	21.34	22.40	6	762	0.79%
2018/08/10	38	21.56	29	21.52	21.30	9	723	1.24%
2018/08/09	30	22.58	30	22.81	21.45	0	714	0.00%
2018/08/08	55	23.33	109	23.19	23.00	-54	683	-7.90%	大賣/
2018/08/07	71	22.32	6	22.27	22.35	65	590	11.00%
2018/08/02	10	20.20	0	0.00	19.80	10	542	1.84%
2018/08/01	12	20.80	22	20.55	19.90	-10	527	-1.89%
2018/07/31	5	19.65	36	19.73	19.50	-31	515	-6.01%
2018/07/30	33	20.03	8	19.87	20.25	25	501	4.99%
2018/07/26	11	18.52	5	18.42	18.80	6	477	1.26%
2018/07/25	15	19.29	45	19.32	19.25	-30	469	-6.38%
2018/07/24	49	18.01	0	0.00	18.15	49	438	11.16%
2018/07/11	1	19.00	0	0.00	19.05	1	437	0.23%
2018/07/10	2	18.50	2	18.78	18.85	0	440	0.00%
2018/06/29	1	20.60	0	0.00	20.55	1	486	0.21%
2018/06/28	0	0.00	3	20.30	20.30	-3	486	-0.62%
2018/06/27	3	20.15	0	0.00	20.15	3	488	0.61%
2018/06/22	3	21.42	0	0.00	21.10	3	492	0.61%
2018/06/08	1	25.10	0	0.00	25.20	1	549	0.18%
2018/06/07	1	26.10	0	0.00	26.10	1	552	0.18%
2018/06/06	0	0.00	1	26.30	27.20	-1	561	-0.18%
2018/06/05	0	0.00	60	26.99	26.65	-60	587	-10.22%
2018/06/04	49	27.64	44	26.37	27.80	5	562	0.89%
2018/06/01	55	25.27	0	0.00	25.30	55	497	11.06%
2018/05/31	1	22.75	2	23.13	23.00	-1	496	-0.20%
2018/05/21	0	0.00	1	23.20	23.20	-1	810	-0.12%
2018/05/18	1	23.15	0	0.00	23.00	1	820	0.12%
2018/05/14	0	0.00	2	23.30	23.30	-2	888	-0.23%
2018/05/08	0	0.00	48	23.39	23.35	-48	920	-5.21%
2018/05/07	48	23.15	0	0.00	23.15	48	921	5.21%
2018/04/26	3	19.70	0	0.00	19.70	3	1,078	0.28%
2018/04/24	0	0.00	19	19.75	19.75	-19	1,272	-1.49%
2018/04/18	1	23.40	0	0.00	23.40	1	1,626	0.06%
2018/04/12	0	0.00	1	24.50	23.95	-1	1,720	-0.06%
2018/04/11	2	23.95	0	0.00	22.95	2	1,769	0.11%
2018/04/03	19	26.80	0	0.00	26.80	19	1,952	0.97%
2018/03/29	0	0.00	1	28.00	27.55	-1	2,185	-0.05%
2018/03/23	1	27.00	2	27.25	27.10	-1	2,344	-0.04%
2018/03/21	1	28.45	2	29.00	29.10	-1	2,386	-0.04%
2018/03/20	0	0.00	1	28.00	27.80	-1	2,389	-0.04%
2018/03/19	2	28.80	4	29.41	29.05	-2	2,395	-0.08%
2018/03/13	3	31.10	30	31.04	31.00	-27	2,472	-1.09%
2018/03/09	2	31.45	23	31.21	31.25	-21	2,525	-0.83%
2018/03/07	1	33.85	0	0.00	33.50	1	2,552	0.04%
2018/03/06	1	34.20	30	35.47	34.45	-29	2,643	-1.10%
2018/03/05	8	36.83	3	36.60	35.00	5	2,658	0.19%
2018/03/02	27	36.38	26	36.24	37.50	1	2,605	0.04%
2018/03/01	35	34.07	0	0.00	34.10	35	2,502	1.40%
2018/02/27	2	31.65	1	31.40	31.00	1	2,493	0.04%
2018/02/26	1	31.35	0	0.00	31.40	1	2,555	0.04%
2018/02/12	15	30.30	7	30.45	30.10	8	2,630	0.30%
2018/02/09	0	0.00	9	30.15	31.35	-9	2,651	-0.34%
2018/02/08	8	32.21	3	32.47	32.10	5	2,640	0.19%
2018/02/06	6	30.80	59	30.80	30.80	-53	2,632	-2.01%
2018/01/29	0	0.00	3	34.00	34.00	-3	2,622	-0.11%
2018/01/24	69	35.35	4	34.14	35.05	65	2,558	2.54%
2018/01/23	1	33.80	14	33.69	33.45	-13	2,520	-0.52%
2018/01/22	5	36.30	5	36.65	34.70	0	2,491	0.00%
2018/01/19	0	0.00	87	35.59	35.35	-87	2,440	-3.57%
2018/01/18	45	40.22	57	39.33	36.40	-12	2,380	-0.50%
2018/01/17	42	39.55	31	39.69	40.35	11	2,237	0.49%
2018/01/16	53	36.59	26	36.53	36.70	27	2,080	1.30%
2018/01/15	12	34.76	37	34.89	33.40	-25	1,992	-1.25%
2018/01/12	37	34.15	1	34.35	34.20	36	1,929	1.87%
2018/01/05	0	0.00	10	33.63	33.50	-10	1,760	-0.57%
2018/01/04	8	33.20	80	34.11	33.20	-72	1,694	-4.25%
2018/01/03	0	0.00	31	34.92	34.50	-31	1,657	-1.87%
2018/01/02	31	36.17	32	36.12	36.15	-1	1,590	-0.06%