融程電 (3416)-統一券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	155.50	1	158.00	155.00	0	567	0.00%
2024/05/30	21	156.19	20	157.50	158.50	1	563	0.18%
2024/05/28	0.1	155.00	0	0.00	155.00	0.1	551	0.02%
2024/05/24	0.3	154.11	1	151.50	155.00	-0.7	533	-0.13%
2024/05/23	2	149.50	0	0.00	149.00	2	527	0.38%
2024/05/22	0	0.00	1	150.00	148.50	-1	526	-0.19%
2024/05/21	27	150.22	25	151.50	148.50	2	532	0.38%
2024/05/20	0	0.00	4	149.50	149.00	-4	531	-0.75%
2024/05/16	0	0.00	0.3	146.50	147.00	-0.3	535	-0.06%
2024/05/13	0	146.00	0	0.00	146.50	0	546	0.00%
2024/05/07	1	147.50	24	148.35	149.50	-23	537	-4.28%
2024/05/06	2	148.00	0	0.00	148.50	2	529	0.38%
2024/04/23	30.1	139.00	0	0.00	138.00	30.1	521	5.77%
2024/04/22	4	138.00	0	0.00	138.50	4	522	0.77%
2024/04/19	9	137.94	0	0.00	139.50	9	521	1.72%
2024/04/17	8	138.31	0	0.00	140.50	8	515	1.55%
2024/04/16	2	136.00	0	0.00	135.50	2	512	0.39%
2024/04/12	0	0.00	2	139.75	140.00	-2	494	-0.40%
2024/04/11	3	139.00	0	0.00	139.00	3	491	0.61%
2024/04/10	1	140.00	1	141.50	140.00	0	488	0.00%
2024/04/09	40	139.89	0	0.00	139.50	40	479	8.35%
2024/04/08	1	139.00	2	140.50	143.00	-1	462	-0.22%
2024/04/03	1.1	140.57	0	0.00	139.50	1.1	452	0.24%
2024/04/02	1	142.50	0	0.00	142.50	1	445	0.23%
2024/04/01	0	0.00	1	147.00	145.50	-1	438	-0.23%
2024/03/29	1	145.00	1	146.00	145.00	0	430	0.00%
2024/03/28	3.1	147.16	7	147.79	146.00	-4	421	-0.94%
2024/03/27	7	154.43	7	157.07	155.00	0	385	0.00%
2024/03/26	33	154.30	7	154.43	151.50	26	353	7.36%
2024/03/25	60	146.28	11	147.50	152.00	49	332	14.74%
2024/03/22	12	141.33	0	0.00	142.00	12	306	3.91%
2024/03/21	2	137.50	8	139.00	140.00	-6	302	-1.98%
2024/03/20	85	139.76	0	0.00	139.00	85	300	28.30%
2024/03/19	1	134.50	1	135.00	134.50	0	287	0.00%
2024/03/14	0	0.00	1	133.50	133.00	-1	280	-0.36%
2024/03/13	0.1	133.50	0	0.00	132.50	0.1	280	0.04%
2024/03/12	1.3	135.65	0	0.00	135.50	1.3	277	0.47%
2024/03/11	0.2	135.00	1	136.00	134.00	-0.8	271	-0.29%
2024/03/08	3.2	130.56	13	131.35	131.00	-9.8	264	-3.71%
2024/03/07	28.2	132.13	25	134.00	133.00	3.2	256	1.25%
2024/03/06	4	134.00	46	134.00	134.00	-42	251	-16.72%
2024/03/05	3.1	133.55	0	0.00	134.50	3.1	248	1.25%
2024/03/04	0	0.00	10	136.50	136.00	-10	241	-4.14%
2024/03/01	6	136.00	0	0.00	135.50	6	237	2.52%
2024/02/29	0	0.00	43	136.79	136.50	-43	236	-18.19%
2024/02/27	0	0.00	13	137.92	137.50	-13	231	-5.62%
2024/02/26	2	137.50	0	0.00	137.50	2	225	0.89%
2024/02/23	1	140.00	1	140.00	141.00	0	219	0.00%
2024/02/22	4	140.63	68	142.32	140.00	-64	218	-29.25%
2024/02/21	3	144.33	1	144.50	144.00	2	215	0.93%
2024/02/19	1	146.00	0	0.00	146.00	1	212	0.47%
2024/02/15	2	141.50	4	142.00	144.00	-2	203	-0.98%
2024/02/02	0	0.00	1.1	139.37	137.00	-1.1	190	-0.55%
2024/02/01	2	137.50	0	0.00	137.50	2	184	1.08%
2024/01/30	4	136.75	2	136.00	141.00	2	179	1.11%
2024/01/29	3	139.67	22	142.73	139.00	-19	175	-10.82%
2024/01/26	24	140.54	2	142.00	142.00	22	167	13.11%
2024/01/25	9	135.33	2	135.50	136.50	7	148	4.72%
2024/01/24	10	136.50	0	0.00	137.00	10	143	6.99%
2024/01/22	30	132.43	0	0.00	136.50	30	135	22.17%
2024/01/19	20	127.75	0	0.00	127.50	20	121	16.41%
2024/01/18	0	0.00	0.4	125.50	127.50	-0.4	120	-0.33%
2024/01/17	10	127.50	0.7	126.50	126.00	9.4	119	7.84%
2024/01/16	0	0.00	10	131.50	130.00	-10	116	-8.61%
2024/01/15	41	130.52	0	0.00	131.00	41	113	36.04%
2024/01/12	1	129.01	0	0.00	130.00	1	113	0.89%
2024/01/11	1.5	126.33	0	0.00	129.50	1.5	110	1.32%
2024/01/10	8	124.13	0	0.00	125.00	8	110	7.23%
2024/01/05	0	0.00	3	122.00	121.50	-3	113	-2.64%
2024/01/04	0.1	123.50	0	0.00	122.50	0.1	114	0.04%
2023/12/26	0	0.00	5	120.80	120.50	-5	115	-4.32%
2023/12/05	0	0.00	0.1	124.44	123.00	-0.1	163	-0.05%
2023/11/21	0	0.00	0	123.00	124.50	0	174	0.00%
2023/11/20	0	125.50	0	0.00	124.00	0	174	0.00%
2023/11/17	0.1	119.50	62	119.06	119.50	-62	169	-36.53%
2023/11/13	0.1	115.00	0	0.00	114.00	0.1	174	0.06%
2023/11/02	0	115.00	0	0.00	112.50	0	215	0.02%
2023/11/01	2	112.50	0	0.00	112.50	2	221	0.90%
2023/10/31	6	112.67	0	0.00	113.00	6	227	2.64%
2023/10/23	15	113.30	0	0.00	113.00	15	268	5.60%
2023/10/20	9	112.83	0	0.00	114.00	9	273	3.29%
2023/10/19	5	115.20	0	0.00	114.50	5	283	1.76%
2023/10/18	5	115.50	0	0.00	116.50	5	287	1.74%
2023/10/17	6	115.75	0	0.00	117.00	6	288	2.08%
2023/10/16	6	115.75	0	0.00	116.50	6	291	2.06%
2023/10/13	26.1	117.35	0	0.00	116.00	26.1	298	8.73%
2023/10/04	1	113.00	0	0.00	113.00	1	320	0.31%
2023/10/02	66	116.98	4	116.13	115.50	62	338	18.34%
2023/09/28	0	0.00	2	115.00	115.00	-2	345	-0.58%
2023/09/26	35	111.67	32	113.16	112.00	3	350	0.86%
2023/09/21	0.6	113.70	0	0.00	114.00	0.6	356	0.16%
2023/09/19	7	114.57	0	0.00	113.50	7	359	1.95%
2023/09/13	30	115.10	30	116.37	116.50	0	365	0.00%
2023/09/06	0	0.00	1	130.00	129.50	-1	340	-0.29%
2023/08/24	1	128.00	0	0.00	127.00	1	345	0.29%
2023/08/16	0	0.00	4	127.50	127.50	-4	356	-1.12%
2023/07/28	46	136.11	46	138.01	138.50	0	406	0.00%
2023/07/27	0	0.00	1	140.00	140.00	-1	400	-0.25%
2023/07/26	14	143.25	14	141.71	141.00	0	399	0.00%
2023/07/24	1	139.50	0	0.00	139.50	1	394	0.25%
2023/07/21	0	0.00	2	134.00	134.00	-2	386	-0.52%
2023/07/20	4	131.63	0	0.00	132.00	4	398	1.00%
2023/07/19	2	128.50	0	0.00	129.50	2	421	0.48%
2023/07/18	1	126.50	3	129.33	129.00	-2	424	-0.47%
2023/07/17	2	126.00	1	127.50	126.50	1	419	0.24%
2023/07/14	17	128.06	13	128.92	127.00	4	418	0.95%
2023/07/13	0	0.00	1	122.50	122.00	-1	414	-0.24%
2023/07/11	1	120.00	1	119.50	119.50	0	410	0.00%
2023/07/10	0.1	120.00	0	0.00	119.50	0.1	411	0.01%
2023/07/07	1	124.50	0	0.00	124.50	1	411	0.24%
2023/07/06	1	122.00	1	122.50	122.00	0	409	0.00%
2023/07/05	42	115.00	42	116.76	116.50	0	405	0.00%
2023/07/04	27	115.78	27	117.50	117.00	0	404	0.00%
2023/07/03	1	117.50	1	118.00	115.50	0	404	0.00%
2023/06/30	0	0.00	8	110.69	112.50	-8	401	-1.99%
2023/06/29	8	115.00	0	0.00	115.00	8	400	2.00%
2023/06/26	0.8	115.00	0	0.00	113.00	0.8	406	0.21%
2023/06/16	1	115.50	2	116.50	119.00	-1	433	-0.23%
2023/06/05	1	114.00	0	0.00	112.50	1	461	0.22%
2023/05/29	0	0.00	1	114.00	113.50	-1	538	-0.19%
2023/05/26	1	112.00	0	0.00	112.00	1	547	0.18%
2023/05/25	1	114.50	1	116.50	116.00	0	550	0.00%
2023/05/24	0	0.00	1	116.50	117.00	-1	554	-0.18%
2023/05/16	0	0.00	17	114.41	115.00	-17	600	-2.83%
2023/05/11	1	116.50	1	122.00	116.50	0	589	0.00%
2023/05/09	2	121.00	23	118.78	119.00	-21	580	-3.62%
2023/05/08	0	0.00	12	121.71	121.50	-12	562	-2.13%
2023/05/05	22	119.98	8	120.00	119.00	14	548	2.55%
2023/05/04	41	117.83	32	118.59	116.00	9	514	1.75%
2023/05/02	0	0.00	1	110.00	110.00	-1	478	-0.21%
2023/04/28	0	0.00	2	109.75	110.00	-2	476	-0.42%
2023/04/27	3	109.00	2	109.25	108.50	1	472	0.21%
2023/04/26	0	0.00	10	109.50	110.50	-10	466	-2.14%
2023/04/25	0	0.00	1	114.50	110.50	-1	461	-0.22%
2023/04/24	5	112.70	1	112.50	112.50	4	445	0.90%
2023/04/21	1	108.00	4	108.25	108.50	-3	416	-0.72%
2023/04/20	2	106.00	0	0.00	105.00	2	407	0.49%
2023/04/19	1	107.50	2	107.25	107.00	-1	404	-0.25%
2023/04/18	0	0.00	2	106.75	107.50	-2	400	-0.50%
2023/04/17	0.6	105.50	0	0.00	105.00	0.6	394	0.15%
2023/04/14	0	0.00	1	105.50	106.50	-1	391	-0.26%
2023/04/13	2	106.00	0	0.00	105.00	2	388	0.51%
2023/04/12	0	0.00	3	105.67	106.50	-3	384	-0.78%
2023/04/11	2.4	104.00	0	0.00	103.50	2.4	376	0.64%
2023/03/30	0	0.00	1	103.00	103.00	-1	352	-0.28%
2023/03/27	5	101.90	42	101.27	101.50	-37	342	-10.80%
2023/03/22	4	101.50	0	0.00	100.50	4	314	1.27%
2023/03/21	41	101.65	3	100.00	99.80	38	302	12.56%
2023/03/17	0	0.00	1	98.30	98.30	-1	283	-0.35%
2023/03/16	1	96.70	0	0.00	97.50	1	280	0.36%
2023/03/13	16	95.14	0	95.30	95.80	16	273	5.86%
2023/03/10	0	0.00	10	96.30	95.60	-10	268	-3.72%
2023/03/09	0	0.00	1	97.00	98.50	-1	259	-0.39%
2023/03/08	0	0.00	4	96.70	97.60	-4	251	-1.59%
2023/03/07	0	0.00	7	97.10	98.10	-7	244	-2.86%
2023/03/06	61	97.39	66	95.13	95.20	-5	231	-2.16%
2023/03/03	36.8	99.63	24	100.66	99.60	12.8	200	6.35%
2023/03/02	19	96.47	14	96.40	97.80	5	173	2.88%
2023/02/24	3.1	96.50	15	95.45	95.50	-11.9	164	-7.22%
2023/02/23	3	95.47	20	94.54	94.80	-17	152	-11.18%
2023/02/22	8	94.55	5	94.72	95.20	3	143	2.08%
2023/02/21	45	94.00	89	94.51	92.30	-44	132	-33.24%
2023/02/20	28	94.69	37	94.70	94.70	-9	90	-9.95%
2023/02/15	1	85.70	0	0.00	86.00	1	79	1.25%
2023/02/10	0	0.00	0.2	86.00	85.70	-0.2	83	-0.24%
2023/02/09	0	0.00	1	85.40	85.50	-1	85	-1.17%
2023/02/07	0	84.60	0	0.00	84.20	0	96	0.01%
2023/01/16	1	83.80	0	0.00	84.10	1	103	0.96%
2023/01/05	3.7	83.61	1	83.60	84.00	2.7	107	2.47%
2022/12/09	0	0.00	6	83.43	83.20	-6	111	-5.38%
2022/12/08	0	0.00	5	82.12	82.50	-5	110	-4.54%
2022/12/07	0	0.00	5	81.62	82.10	-5	109	-4.58%
2022/12/01	0	0.00	10	82.15	82.30	-10	106	-9.37%
2022/11/22	1	83.10	0	0.00	82.30	1	98	1.02%
2022/11/21	0	0.00	1	83.60	83.10	-1	96	-1.04%
2022/11/17	1	83.00	0	0.00	83.00	1	94	1.06%
2022/11/16	0	0.00	1	84.50	84.20	-1	90	-1.11%
2022/11/11	10	85.60	0	0.00	85.00	10	83	12.04%
2022/10/14	0	0.00	10	79.33	80.30	-10	45	-22.18%
2022/10/13	1	79.30	0	0.00	79.30	1	44	2.23%
2022/10/12	0	0.00	6	80.00	80.00	-6	42	-14.14%
2022/10/11	6	79.77	0	0.00	79.90	6	42	13.99%
2022/10/07	6	80.05	0	0.00	79.90	6	41	14.31%
2022/10/06	5	79.68	0	0.00	79.80	5	40	12.35%
2022/10/05	0	0.00	1	78.90	79.20	-1	39	-2.53%
2022/09/27	1	77.40	0	0.00	77.90	1	36	2.72%
2022/09/23	0	0.00	2	78.50	78.70	-2	36	-5.42%
2022/09/22	1	78.00	0	0.00	78.60	1	37	2.68%
2022/09/20	1	78.10	1	78.70	79.00	0	38	0.00%
2022/09/07	0	0.00	6	78.05	77.60	-6	44	-13.39%
2022/09/05	6	78.97	0	0.00	79.00	6	45	13.07%
2022/09/02	16	79.24	0	0.00	78.90	16	45	35.31%
2022/07/18	0	0.00	13	75.07	75.40	-13	42	-30.68%
2022/07/14	1	75.00	0	0.00	75.20	1	42	2.36%
2022/07/13	0	74.90	0	0.00	75.00	0	42	0.00%
2022/07/12	1	74.00	0	0.00	74.50	1	42	2.34%
2022/07/07	0	0.00	1	74.00	74.20	-1	43	-2.31%
2022/07/04	3	75.00	0	74.50	75.00	3	45	6.59%
2022/06/29	0	0.00	1	75.40	75.70	-1	47	-2.09%
2022/06/28	0	0.00	11	74.60	75.40	-11	47	-23.15%
2022/05/18	1	77.20	0	0.00	77.30	1	46	2.14%
2022/04/27	0	76.40	0	0.00	75.70	0	51	0.03%
2022/04/25	4	77.10	0	0.00	77.20	4	50	7.87%
2022/04/20	2	77.70	0	0.00	78.20	2	50	3.93%
2022/04/08	1	78.60	0	0.00	78.30	1	50	2.00%
2022/03/30	3	78.80	0	0.00	78.90	3	46	6.45%
2022/03/24	9	78.97	0	0.00	79.10	9	47	18.91%
2022/03/23	2	79.10	0	0.00	79.20	2	47	4.19%
2022/02/23	0	0.00	4	79.08	79.30	-4	53	-7.42%
2022/02/22	0	0.00	3	78.60	78.70	-3	53	-5.57%
2022/02/18	10	79.22	0	0.00	79.00	10	54	18.24%
2022/02/16	0	0.00	2	79.00	79.20	-2	56	-3.54%
2022/01/12	0	0.00	0	79.40	80.60	0	100	-0.01%
2021/12/30	0	0.00	18	77.96	78.40	-18	100	-17.84%
2021/12/20	0	75.40	0	0.00	75.90	0	102	0.01%
2021/12/14	4	75.65	0	0.00	75.70	4	103	3.86%
2021/12/13	5	76.44	0	0.00	76.40	5	102	4.87%
2021/12/07	0	0.00	10	77.70	78.00	-10	99	-10.10%
2021/12/06	0	0.00	9	77.87	77.80	-9	99	-9.06%
2021/12/03	0	0.00	9	77.67	78.40	-9	99	-9.02%
2021/12/02	0	0.00	9	77.73	78.10	-9	99	-9.06%
2021/12/01	0	0.00	9	77.81	78.20	-9	98	-9.15%
2021/11/12	0	0.00	0.3	80.27	80.30	-0.3	93	-0.31%
2021/11/11	0	0.00	4	80.10	80.20	-4	94	-4.23%
2021/11/05	0	0.00	2	82.60	82.80	-2	90	-2.20%
2021/11/04	0	0.00	1	82.70	82.80	-1	92	-1.09%
2021/11/03	1.3	84.12	1	82.00	82.50	0.3	92	0.32%
2021/11/02	22	81.70	36	81.55	82.00	-14	89	-15.70%
2021/11/01	9.2	84.05	0	0.00	83.40	9.2	86	10.62%
2021/10/27	0	0.00	1	79.70	79.70	-1	71	-1.41%
2021/10/25	1	78.50	0	0.00	77.00	1	68	1.46%
2021/10/20	0	0.00	1	76.20	76.30	-1	71	-1.39%
2021/10/07	10	75.86	0	0.00	75.90	10	114	8.73%
2021/10/06	10	75.09	0	0.00	75.50	10	114	8.72%
2021/10/05	10	74.67	0	0.00	74.80	10	115	8.65%
2021/08/16	11	74.55	6	74.62	75.00	5	129	3.86%
2021/08/10	6	77.00	0	0.00	77.30	6	127	4.71%
2021/08/05	0	0.00	1	76.30	76.80	-1	134	-0.74%
2021/07/30	25	74.84	9	74.83	74.60	16	147	10.84%
2021/07/29	1	74.20	0	0.00	74.50	1	148	0.67%
2021/07/27	1	74.60	2	75.40	75.40	-1	159	-0.63%
2021/07/26	6	73.97	10	74.00	75.50	-4	163	-2.45%
2021/07/23	11	73.61	5	73.42	73.30	6	163	3.67%
2021/07/22	0	0.00	10	74.38	74.50	-10	164	-6.08%
2021/07/21	0	0.00	2	78.00	78.00	-2	164	-1.22%
2021/07/15	0	0.00	1	78.50	78.70	-1	167	-0.60%
2021/07/08	0	0.00	1	75.20	75.20	-1	168	-0.59%
2021/07/02	10	74.20	1	75.00	75.00	9	196	4.59%
2021/07/01	1	74.60	0	0.00	74.90	1	200	0.50%
2021/06/23	3	74.00	0	0.00	74.00	3	212	1.41%
2021/06/22	0	0.00	1	75.40	75.50	-1	214	-0.47%
2021/06/18	0	0.00	2	75.95	76.00	-2	218	-0.91%
2021/06/17	0	0.00	7	75.90	75.90	-7	231	-3.03%
2021/05/17	1	65.00	0	0.00	68.50	1	303	0.33%
2021/05/14	10	70.60	1	70.00	71.40	9	299	3.00%
2021/05/13	0	0.00	1	70.10	70.90	-1	296	-0.34%
2021/05/11	0	0.00	2	77.00	75.60	-2	283	-0.70%
2021/05/10	3	78.17	0	0.00	77.70	3	278	1.08%
2021/05/05	0	0.00	0.4	77.90	78.60	-0.4	275	-0.16%
2021/04/28	0	0.00	2	79.90	80.20	-2	255	-0.78%
2021/04/23	2	78.70	0	0.00	78.40	2	235	0.85%
2021/04/22	0	0.00	3	78.07	78.00	-3	231	-1.30%
2021/04/15	2	78.15	1	78.00	77.90	1	225	0.44%
2021/04/14	0	0.00	2	78.40	77.90	-2	223	-0.90%
2021/04/13	0	0.00	1	81.10	79.70	-1	215	-0.46%
2021/04/09	2	81.40	0	0.00	81.00	2	200	1.00%
2021/03/31	2	78.80	0	0.00	78.90	2	189	1.05%
2021/03/22	0	0.00	2	80.85	80.20	-2	177	-1.12%
2021/03/15	0	0.00	10	79.04	79.40	-10	162	-6.14%
2021/03/11	5	76.50	0	0.00	76.70	5	154	3.23%
2021/03/10	5	76.32	0	0.00	76.40	5	151	3.31%
2021/03/08	1	76.00	0	0.00	76.10	1	148	0.67%
2021/03/02	1	77.70	2	78.00	77.70	-1	144	-0.69%
2021/02/26	1	77.80	0	0.00	77.70	1	146	0.68%
2021/02/23	2	78.80	4	78.78	78.60	-2	139	-1.44%
2021/02/22	0	0.00	1	78.40	78.50	-1	134	-0.74%
2021/02/19	10	76.59	0	0.00	77.10	10	126	7.89%
2021/01/05	0	0.00	1	75.20	75.40	-1	139	-0.72%
2021/01/04	0	0.00	4	75.48	75.60	-4	143	-2.78%
2020/12/29	1	74.00	0	0.00	73.80	1	179	0.56%
2020/12/28	2	72.85	0	0.00	73.90	2	198	1.01%
2020/12/24	0	0.00	3	72.30	72.60	-3	200	-1.50%
2020/12/10	0	0.00	6	71.82	71.90	-6	217	-2.76%
2020/12/01	2	73.50	0	0.00	73.40	2	244	0.82%
2020/11/27	4	74.00	10	74.52	74.00	-6	275	-2.18%
2020/11/25	0	0.00	8	75.04	74.70	-8	283	-2.82%
2020/11/24	0	0.00	13	70.92	72.20	-13	277	-4.69%
2020/11/16	0	0.00	9	71.17	71.20	-9	280	-3.21%
2020/11/02	0	0.00	0.5	71.30	71.50	-0.5	300	-0.17%
2020/10/13	5	77.00	160	77.37	78.70	-155	294	-52.64%	大賣/鉅額交易
2020/10/12	0	0.00	80	78.51	78.90	-80	289	-27.62%
2020/10/08	40	80.13	33	81.98	78.60	7	288	2.43%
2020/10/07	35	82.52	2	81.95	81.80	33	284	11.59%
2020/10/06	190	82.21	0	0.00	85.20	190	272	69.82%	大買/鉅額交易
2020/10/05	11	81.35	1	77.30	80.80	10	251	3.98%
2020/09/25	0	0.00	1	72.50	72.90	-1	237	-0.42%
2020/09/21	0	0.00	4	76.35	75.90	-4	238	-1.68%
2020/09/17	0	0.00	7	77.40	77.40	-7	240	-2.91%
2020/09/14	8	76.14	0	0.00	76.10	8	235	3.40%
2020/09/11	1	74.80	0	0.00	72.90	1	230	0.43%
2020/09/10	3	74.93	0	0.00	75.20	3	229	1.31%
2020/09/09	0	0.00	1	74.70	75.10	-1	229	-0.44%
2020/09/07	1	78.20	3	78.80	78.30	-2	231	-0.87%
2020/09/04	1	76.00	0	0.00	77.50	1	227	0.44%
2020/09/03	32	78.33	0	0.00	77.90	32	232	13.74%
2020/09/01	0	0.00	1	70.20	70.80	-1	212	-0.47%
2020/08/27	0	0.00	1	67.50	67.50	-1	217	-0.46%
2020/08/14	0	0.00	3	67.90	68.40	-3	235	-1.27%
2020/08/12	0	0.00	2	68.30	68.90	-2	234	-0.85%
2020/08/10	0	0.00	2	66.85	67.60	-2	228	-0.88%
2020/08/07	0	0.00	9	65.76	65.80	-9	222	-4.05%
2020/08/06	1	64.20	22	64.38	64.10	-21	217	-9.63%
2020/07/30	0	0.00	1	61.30	61.40	-1	210	-0.47%
2020/07/27	1	61.70	1	62.20	61.00	0	208	0.00%
2020/07/15	39	59.63	40	60.89	60.40	-1	186	-0.54%
2020/07/14	0	0.00	2	61.20	61.00	-2	182	-1.10%
2020/07/13	0	0.00	1	59.00	59.30	-1	175	-0.57%
2020/07/10	0	0.00	1	59.70	59.40	-1	174	-0.57%
2020/07/09	49	58.09	50	59.35	59.80	-1	174	-0.57%
2020/07/07	0	0.00	3	59.30	59.00	-3	166	-1.81%
2020/07/03	0	0.00	1	61.00	59.80	-1	164	-0.61%
2020/07/02	0	0.00	2	61.00	60.70	-2	162	-1.23%
2020/07/01	79	60.60	70	60.99	60.80	9	160	5.61%
2020/06/29	3	61.07	0	0.00	60.50	3	154	1.94%
2020/06/24	2	59.50	0	0.00	61.20	2	152	1.31%
2020/06/22	0	0.00	2	58.25	59.20	-2	149	-1.34%
2020/06/18	0	0.00	4	58.05	58.20	-4	149	-2.68%
2020/06/15	5	59.50	0	0.00	59.40	5	149	3.34%
2020/06/11	0	0.00	1	61.70	61.40	-1	140	-0.71%
2020/06/10	66	61.77	75	63.34	62.70	-9	140	-6.40%
2020/06/09	2	60.50	42	60.79	60.40	-40	132	-30.17%
2020/06/08	15	62.62	26	62.49	62.20	-11	130	-8.45%
2020/06/05	1	63.40	3	63.13	63.60	-2	125	-1.60%
2020/06/02	8	64.20	11	64.31	64.50	-3	114	-2.62%
2020/05/29	0	0.00	1	61.30	61.50	-1	104	-0.96%
2020/05/28	0	0.00	35	61.62	60.30	-35	100	-34.68%
2020/05/27	39	60.10	4	60.10	60.10	35	93	37.27%
2020/05/26	4	57.90	4	58.00	59.00	0	88	0.00%
2020/03/20	6	50.10	0	0.00	50.10	6	88	6.78%
2020/03/19	6	48.37	0	0.00	48.90	6	86	6.95%
2020/03/16	0	0.00	6	51.70	51.50	-6	78	-7.68%
2020/02/19	8	55.10	5	55.16	55.40	3	56	5.29%
2020/02/10	0	0.00	4	54.00	54.40	-4	54	-7.41%
2020/02/04	0	0.00	2	54.60	54.80	-2	54	-3.69%
2020/01/17	0	0.00	1	54.60	54.60	-1	53	-1.88%
2020/01/16	19	54.45	5	54.50	54.50	14	54	25.63%
2020/01/15	0	0.00	17	54.70	54.70	-17	56	-30.34%
2020/01/10	0	0.00	2	55.00	55.20	-2	58	-3.41%
2020/01/02	0	0.00	2	55.00	55.30	-2	72	-2.77%
2019/12/30	17	55.01	4	55.00	55.00	13	71	18.08%
2019/12/26	0	0.00	32	54.61	55.00	-32	70	-45.47%
2019/12/16	4	55.10	0	0.00	55.20	4	68	5.84%
2019/12/12	1	55.00	0	0.00	54.60	1	67	1.47%
2019/11/22	0	0.00	20	55.90	56.10	-20	65	-30.57%
2019/11/18	1	56.00	0	0.00	56.60	1	65	1.53%
2019/11/15	0	0.00	12	55.41	56.10	-12	65	-18.34%
2019/11/14	3	55.20	1	55.30	55.40	2	64	3.12%
2019/11/13	0	0.00	26	55.22	55.40	-26	63	-40.71%
2019/11/08	11	55.14	0	0.00	55.80	11	64	17.06%
2019/11/07	29	56.33	19	56.12	55.90	10	63	15.76%
2019/11/06	14	57.20	30	57.00	57.30	-16	62	-25.61%
2019/11/05	0	0.00	7	58.11	58.00	-7	62	-11.28%
2019/11/04	0	0.00	6	57.50	57.70	-6	60	-9.85%
2019/10/29	0	0.00	1	57.60	57.60	-1	58	-1.70%
2019/10/28	9	57.32	0	0.00	57.60	9	57	15.63%
2019/10/23	0	0.00	2	57.20	57.00	-2	53	-3.72%
2019/10/22	11	56.98	11	56.78	56.70	0	51	0.00%
2019/10/21	7	57.00	0	0.00	57.00	7	50	13.93%
2019/10/18	3	56.80	7	56.67	56.60	-4	48	-8.28%
2019/10/16	12	55.98	7	55.94	56.00	5	47	10.64%
2019/10/15	29	56.00	0	0.00	56.00	29	46	62.39%
2019/10/14	20	55.20	0	0.00	55.70	20	42	47.41%
2019/10/09	6	55.10	0	0.00	55.00	6	39	15.29%
2019/08/15	0	0.00	2	51.90	51.90	-2	46	-4.34%
2019/07/17	2	51.90	0	0.00	51.90	2	44	4.54%
2019/07/15	2	52.40	0	0.00	52.40	2	43	4.61%
2019/06/21	0	0.00	5	55.06	55.20	-5	40	-12.22%
2019/03/20	0	0.00	2	52.60	52.90	-2	32	-6.13%
2019/03/12	0	0.00	3	53.10	53.30	-3	32	-9.38%
2019/03/11	0	0.00	7	53.17	53.10	-7	31	-22.34%
2019/03/07	10	53.64	0	0.00	53.70	10	30	32.93%
2019/03/05	5	52.90	5	52.90	53.00	0	28	0.00%
2019/03/04	3	52.40	3	52.40	52.90	0	28	0.00%
2019/02/20	2	52.10	2	52.10	52.60	0	28	0.00%
2019/01/29	3	51.50	3	51.50	51.90	0	26	0.00%
2018/12/18	0	0.00	5	50.80	51.10	-5	34	-14.32%
2018/11/20	0	0.00	3	49.90	50.40	-3	52	-5.75%
2018/11/19	0	0.00	3	50.03	50.30	-3	54	-5.55%
2018/10/08	0	0.00	5	54.30	54.90	-5	127	-3.92%
2018/09/26	0	0.00	7	54.91	55.10	-7	142	-4.90%
2018/08/21	0	0.00	4	56.90	57.10	-4	392	-1.02%
2018/08/15	1	56.60	3	56.60	56.60	-2	383	-0.52%
2018/08/14	0	0.00	11	56.60	57.00	-11	382	-2.88%
2018/08/10	1	57.70	0	0.00	57.80	1	378	0.26%
2018/08/08	1	57.80	0	0.00	58.50	1	371	0.27%
2018/08/07	1	58.30	0	0.00	58.30	1	369	0.27%
2018/08/06	6	56.63	0	0.00	57.10	6	363	1.65%
2018/07/18	1	56.70	0	0.00	56.80	1	343	0.29%
2018/07/17	100	56.10	100	56.10	56.70	0	340	0.00%
2018/07/10	0	0.00	2	55.00	55.30	-2	325	-0.61%
2018/06/22	1	51.90	0	0.00	52.00	1	300	0.33%
2018/06/14	0	0.00	2	50.20	50.10	-2	288	-0.69%
2018/06/13	0	0.00	2	50.20	50.20	-2	289	-0.69%
2018/06/08	3	51.00	0	0.00	50.70	3	288	1.04%
2018/06/07	0	0.00	8	49.73	50.00	-8	286	-2.79%
2018/06/05	0	0.00	4	49.75	49.90	-4	284	-1.41%
2018/06/04	8	49.55	0	0.00	49.50	8	284	2.82%
2018/05/31	1	49.00	0	0.00	49.30	1	210	0.48%
2018/05/29	0	0.00	4	46.60	47.20	-4	53	-7.43%
2018/05/15	0	0.00	3	46.05	45.90	-3	56	-5.32%
2018/05/11	0	0.00	7	46.01	46.10	-7	59	-11.75%
2018/04/30	8	45.60	0	0.00	45.80	8	56	14.10%
2018/04/27	0	0.00	2	45.60	45.70	-2	54	-3.65%
2018/04/26	2	45.85	0	0.00	46.00	2	54	3.66%
2018/04/19	2	47.45	0	0.00	47.35	2	50	4.00%
2018/03/27	0	0.00	1	48.90	49.00	-1	53	-1.87%
2018/03/21	0	0.00	1	50.20	50.50	-1	52	-1.90%
2018/02/06	0	0.00	6	47.00	47.45	-6	65	-9.12%
2018/01/25	0	0.00	5	51.40	51.40	-5	96	-5.18%
2018/01/24	0	0.00	1	51.30	51.30	-1	118	-0.84%
2018/01/23	0	0.00	4	51.30	51.30	-4	123	-3.23%
2018/01/08	4	51.40	0	0.00	51.30	4	168	2.37%