力致 (3483)-統一券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	144.4	177.55	194.2	177.65	179.50	-49.8	4,132	-1.21%	大買/大賣/
2024/05/20	431.1	176.38	166.1	173.33	174.00	265	3,948	6.71%	大買/大賣/鉅額交易
2024/05/17	174.1	167.35	42	166.73	170.00	132.1	3,739	3.53%	大買/鉅額交易
2024/05/16	27	162.00	7.3	161.76	160.50	19.7	3,660	0.54%
2024/05/15	41	166.43	8	164.75	162.00	33	3,779	0.87%
2024/05/14	163	162.02	23	163.61	163.00	140	3,969	3.53%	大買/鉅額交易
2024/05/13	111	164.98	169	164.57	164.00	-58	4,260	-1.36%	大買/大賣/
2024/05/10	6	161.17	184.4	160.44	163.00	-178.4	4,394	-4.06%	大賣/鉅額交易
2024/05/09	50	164.23	93	162.66	162.00	-43	4,418	-0.97%
2024/05/08	213.1	164.05	26	164.63	165.50	187.1	4,402	4.25%	大買/鉅額交易
2024/05/07	28.3	160.22	15.1	158.42	161.00	13.2	4,473	0.30%
2024/05/06	11.8	161.25	6.2	159.20	158.00	5.6	4,500	0.12%
2024/05/03	50	162.93	26	162.00	160.50	24	4,519	0.53%
2024/05/02	24	164.67	83	164.77	163.00	-59	4,535	-1.30%
2024/04/30	182	162.65	79.7	162.34	166.50	102.3	4,657	2.20%	大買/鉅額交易
2024/04/29	66	158.19	24.2	159.55	160.00	41.8	4,554	0.92%
2024/04/26	34	154.31	15	154.37	154.00	19	4,509	0.42%
2024/04/25	3	146.00	54.1	144.11	145.00	-51.1	4,466	-1.14%
2024/04/24	57	146.18	5	144.60	147.50	52	4,483	1.16%
2024/04/23	4	141.00	2	140.50	141.00	2	4,486	0.04%
2024/04/22	2	140.00	7	139.57	138.00	-5	4,521	-0.11%
2024/04/19	5	138.38	8	135.25	140.50	-3	4,527	-0.07%
2024/04/18	5	137.80	2.5	138.60	138.50	2.5	4,510	0.06%
2024/04/17	8	137.63	2.9	138.28	137.00	5.1	4,522	0.11%
2024/04/16	9.2	135.77	10.9	135.77	135.00	-1.7	4,523	-0.04%
2024/04/15	0	146.50	1.4	145.45	144.50	-1.4	4,502	-0.03%
2024/04/12	0	0.00	2	148.50	148.00	-2	4,521	-0.04%
2024/04/11	4	145.52	4	146.38	146.00	0	4,536	0.00%
2024/04/10	1	149.47	3	147.33	147.00	-2	4,582	-0.04%
2024/04/09	2	149.25	3	149.00	149.00	-1	4,649	-0.02%
2024/04/08	6	150.17	9.6	151.38	150.00	-3.6	4,695	-0.08%
2024/04/03	3	151.82	1	152.00	152.50	2	4,757	0.04%
2024/04/02	3	149.33	5.2	150.64	150.00	-2.2	4,921	-0.05%
2024/04/01	4	153.75	4	153.50	153.00	0	5,034	0.00%
2024/03/29	8	155.06	2	155.25	153.00	6	5,043	0.12%
2024/03/28	7.1	155.27	6.5	155.96	153.00	0.6	5,038	0.01%
2024/03/27	6	158.33	0.2	158.50	158.00	5.8	5,105	0.11%
2024/03/26	3	159.15	708.5	162.33	157.50	-705.5	5,105	-13.82%	大賣/鉅額交易
2024/03/25	21	164.81	15	162.00	161.00	6	5,076	0.12%
2024/03/22	13	155.96	19	155.08	155.50	-6	5,064	-0.12%
2024/03/21	27	152.98	13.2	151.20	153.00	13.8	5,037	0.27%
2024/03/20	2	149.00	4	149.13	149.50	-2	5,019	-0.04%
2024/03/19	0	148.00	1	147.50	147.50	-1	5,005	-0.02%
2024/03/18	5	146.60	4	146.38	147.00	1	4,999	0.02%
2024/03/15	17.2	146.06	15	146.40	146.00	2.2	4,996	0.04%
2024/03/14	11.4	146.12	26.8	147.52	145.00	-15.4	5,034	-0.31%
2024/03/13	11.4	152.88	35	156.84	151.50	-23.6	4,992	-0.47%
2024/03/12	36	159.18	85.5	158.93	158.50	-49.5	4,989	-0.99%
2024/03/11	10.2	157.78	10.4	155.79	154.50	-0.2	4,970	0.00%
2024/03/08	4.3	160.03	21.4	161.88	157.50	-17.1	4,947	-0.35%
2024/03/07	40.2	167.40	194	168.95	164.00	-153.8	4,979	-3.09%	大賣/鉅額交易
2024/03/06	208.1	176.49	1,513.2	173.70	168.00	-1,305.2	4,946	-26.39%	大買/大賣/鉅額交易
2024/03/05	28.1	171.66	7	170.64	171.50	21.1	4,725	0.45%
2024/03/04	370.1	171.76	3.1	171.18	169.00	367	4,744	7.74%	大買/鉅額交易
2024/03/01	45.2	171.28	85	171.56	170.50	-39.8	4,736	-0.84%
2024/02/29	87.1	171.26	32	167.35	171.50	55.1	4,729	1.16%
2024/02/27	24.1	167.37	24	164.25	167.00	0.1	4,754	0.00%
2024/02/26	8.1	165.19	1	164.50	164.50	7.1	5,015	0.14%
2024/02/23	6.4	166.98	39.3	170.96	165.00	-32.9	5,335	-0.62%
2024/02/22	12	171.42	48	168.76	170.00	-36	5,731	-0.63%
2024/02/21	24	171.90	53	171.10	169.50	-29	5,855	-0.50%
2024/02/20	22	170.93	13	170.35	171.50	9	5,895	0.15%
2024/02/19	18.1	173.27	117.1	173.13	170.50	-99	5,869	-1.69%	大賣/
2024/02/16	34.1	175.70	149.1	176.54	176.00	-115	5,848	-1.97%	大賣/鉅額交易
2024/02/15	204.1	179.36	47	174.06	182.50	157.1	5,754	2.73%	大買/鉅額交易
2024/02/05	170.1	170.83	234.7	172.07	166.00	-64.6	5,645	-1.14%	大買/大賣/
2024/02/02	49.4	171.81	38	170.84	172.00	11.4	5,433	0.21%
2024/02/01	57	164.21	23	163.83	164.00	34	5,413	0.63%
2024/01/31	17	162.68	58	162.43	163.00	-41	5,470	-0.75%
2024/01/30	188	166.41	216	165.86	165.00	-28	5,479	-0.51%	大買/大賣/
2024/01/29	182	161.13	115.1	157.63	161.50	67	5,422	1.23%	大買/大賣/
2024/01/26	37	158.24	149.7	157.94	156.50	-112.7	5,442	-2.07%	大賣/鉅額交易
2024/01/25	42.5	163.58	70	164.21	162.50	-27.5	5,474	-0.50%
2024/01/24	161.1	167.98	120	167.87	165.00	41.1	5,440	0.76%	大買/大賣/
2024/01/23	102	161.97	148.1	162.01	161.50	-46.1	5,266	-0.88%	大買/大賣/
2024/01/22	210.2	162.07	31.1	161.61	163.50	179.1	5,216	3.43%	大買/鉅額交易
2024/01/19	21	156.29	28	160.60	156.00	-7	5,153	-0.14%
2024/01/18	32	161.44	20	159.15	159.50	12	5,124	0.23%
2024/01/17	62	160.47	71.1	159.73	158.00	-9.1	5,142	-0.18%
2024/01/16	37.2	160.36	42.1	157.33	161.00	-5	5,166	-0.10%
2024/01/15	40	156.02	6	153.58	157.50	34	5,209	0.65%
2024/01/12	12.1	154.90	13.2	152.21	151.50	-1.1	5,220	-0.02%
2024/01/11	24	152.85	4	152.00	153.00	20	5,283	0.38%
2024/01/10	14	153.46	5	152.10	151.50	9	5,321	0.17%
2024/01/09	21.8	153.41	9	153.22	153.00	12.8	5,493	0.23%
2024/01/08	4.7	154.28	8.3	154.86	152.50	-3.6	5,686	-0.06%
2024/01/05	4.4	156.82	8	159.50	157.00	-3.6	5,926	-0.06%
2024/01/04	51	162.15	35	162.56	159.00	16	6,164	0.26%
2024/01/03	24	163.38	67.1	162.41	163.50	-43.1	6,308	-0.68%
2024/01/02	135	161.91	105	162.69	162.00	30	6,414	0.47%	大買/大賣/
2023/12/29	79	162.41	92	160.36	162.50	-13	6,419	-0.20%
2023/12/28	95.1	163.28	114	162.22	160.50	-18.9	6,370	-0.30%	大賣/
2023/12/27	119.2	158.32	49	155.61	159.00	70.2	6,234	1.13%	大買/
2023/12/26	4	152.13	2	151.50	152.50	2	6,193	0.03%
2023/12/25	7	151.43	20	152.70	150.00	-13	6,214	-0.21%
2023/12/22	207	152.56	190	154.52	152.00	17	6,234	0.27%	大買/大賣/
2023/12/21	4	151.75	12	150.88	151.00	-8	6,247	-0.13%
2023/12/20	54	152.18	41.8	151.01	152.00	12.2	6,256	0.19%
2023/12/19	28.8	149.08	46	144.77	150.50	-17.2	6,254	-0.27%
2023/12/18	1	150.50	100	149.19	149.50	-99	6,320	-1.57%
2023/12/15	42	149.01	47	151.15	149.00	-5	6,331	-0.08%
2023/12/14	11	151.36	4	150.50	151.50	7	6,347	0.11%
2023/12/13	6	149.50	6	149.67	148.50	0	6,343	0.00%
2023/12/12	37	149.35	38	150.97	149.00	-1	6,376	-0.02%
2023/12/11	70.1	150.29	68	148.90	150.50	2.1	6,421	0.03%
2023/12/08	118	156.56	6	154.08	155.00	112	6,413	1.75%	大買/鉅額交易
2023/12/07	15	155.40	88	153.26	152.50	-73	6,428	-1.14%
2023/12/06	28	159.55	63	161.02	159.00	-35	6,474	-0.54%
2023/12/05	27.1	158.52	19	157.92	158.00	8.1	6,813	0.12%
2023/12/04	265	158.63	413.2	163.64	158.50	-148.2	6,836	-2.17%	大買/大賣/鉅額交易
2023/12/01	218	164.95	35	163.19	165.50	183	6,804	2.69%	大買/鉅額交易
2023/11/30	32	161.88	24.1	160.31	160.00	7.9	6,874	0.11%
2023/11/29	20	163.20	16	161.78	161.00	4	6,901	0.06%
2023/11/28	51	162.06	26	160.67	162.50	25	6,876	0.36%
2023/11/27	11	160.59	36	160.35	158.50	-25	6,860	-0.36%
2023/11/24	41	160.09	64	163.50	159.00	-23	6,864	-0.33%
2023/11/23	131	164.63	580	169.25	162.50	-449	6,816	-6.59%	大買/大賣/鉅額交易
2023/11/22	156	170.71	312	170.88	176.00	-156	6,667	-2.34%	大買/大賣/鉅額交易
2023/11/21	408	162.32	202	160.74	167.00	206	6,469	3.18%	大買/大賣/鉅額交易
2023/11/20	146.3	154.30	166	152.68	155.00	-19.7	6,280	-0.31%	大買/大賣/
2023/11/17	34	147.31	14	147.43	146.50	20	6,331	0.32%
2023/11/16	18	146.53	2	147.00	146.00	16	6,503	0.25%
2023/11/15	52	145.90	53	147.08	145.00	-1	6,902	-0.01%
2023/11/14	17	144.65	7	145.50	145.00	10	7,084	0.14%
2023/11/13	17	142.44	216	144.94	145.00	-199	7,386	-2.69%	大賣/鉅額交易
2023/11/10	19	140.53	177	144.71	143.00	-158	7,681	-2.06%	大賣/鉅額交易
2023/11/09	84	154.92	903	155.89	151.50	-819	7,907	-10.36%	大賣/鉅額交易
2023/11/08	369	149.45	377	148.26	150.00	-8	8,067	-0.10%	大買/大賣/
2023/11/07	18	148.11	1	146.00	148.00	17	8,241	0.21%
2023/11/06	44	146.40	46	147.23	146.00	-2	9,352	-0.02%
2023/11/03	5	147.40	16	146.84	147.00	-11	9,663	-0.11%
2023/11/02	46	144.75	38	139.26	146.00	8	9,627	0.08%
2023/11/01	23	135.63	21	134.00	136.00	2	9,576	0.02%
2023/10/31	2	140.50	28	136.13	132.00	-26	9,595	-0.27%
2023/10/30	17	140.74	10	137.55	141.00	7	9,587	0.07%
2023/10/27	13	137.31	15	139.80	136.50	-2	9,593	-0.02%
2023/10/26	5	139.80	20	139.63	138.50	-15	9,606	-0.16%
2023/10/25	85	141.77	60	138.48	143.00	25	9,617	0.26%
2023/10/24	38	137.04	40	136.81	138.00	-2	9,593	-0.02%
2023/10/23	50	140.81	47.4	141.78	137.50	2.6	9,575	0.03%
2023/10/20	19	144.03	47	142.71	143.50	-28	9,546	-0.29%
2023/10/19	193	145.12	373	145.25	145.50	-180	9,627	-1.87%	大買/大賣/鉅額交易
2023/10/18	4	147.00	31	145.89	147.00	-27	9,612	-0.28%
2023/10/17	227	149.28	198	151.51	148.50	29	9,610	0.30%	大買/大賣/
2023/10/16	217	155.55	66	155.63	153.50	151	9,779	1.54%	大買/鉅額交易
2023/10/13	393.2	155.69	239	152.13	153.00	154.2	10,092	1.53%	大買/大賣/鉅額交易
2023/10/12	139	150.74	92	150.58	154.00	47	9,938	0.47%	大買/
2023/10/11	107	144.99	183	144.76	144.00	-76	9,730	-0.78%	大買/大賣/
2023/10/06	292.3	143.28	195.3	144.93	141.00	97	9,612	1.01%	大買/大賣/
2023/10/05	95	139.81	95.1	137.39	139.50	-0.1	9,489	0.00%
2023/10/04	4	135.38	2	133.75	137.00	2	9,484	0.02%
2023/10/03	44	136.09	53.1	138.05	135.00	-9.1	9,490	-0.10%
2023/10/02	59.1	139.73	39	138.76	139.00	20.1	9,503	0.21%
2023/09/28	28	136.93	41	135.05	137.00	-13	9,489	-0.14%
2023/09/27	20	133.63	18	129.78	134.50	2	9,522	0.02%
2023/09/26	65	134.25	71	134.52	130.50	-6	9,589	-0.06%
2023/09/25	26	134.29	26	133.56	134.00	0	9,676	0.00%
2023/09/22	16	130.53	2	130.50	132.00	14	9,805	0.14%
2023/09/21	76	126.39	47	126.17	129.00	29	9,794	0.30%
2023/09/20	15	132.27	37	131.26	131.50	-22	9,702	-0.23%
2023/09/19	16	133.03	16.9	133.60	131.50	-0.9	9,769	-0.01%
2023/09/18	1	137.50	5	136.30	135.50	-4	9,837	-0.04%
2023/09/15	14	140.25	8	140.19	138.00	6	10,086	0.06%
2023/09/14	22	138.16	9	135.57	139.50	13	10,040	0.13%
2023/09/13	13	132.81	80	132.92	133.00	-67	9,987	-0.67%
2023/09/12	38	135.36	23	134.78	135.00	15	9,979	0.15%
2023/09/11	35	134.17	77	138.70	133.50	-42	10,056	-0.42%
2023/09/08	518	142.80	513	144.69	142.00	5	9,998	0.05%	大買/大賣/
2023/09/07	39	141.65	84.1	138.30	142.50	-45.1	9,677	-0.47%
2023/09/06	34	143.19	78.3	142.88	142.50	-44.3	9,656	-0.46%
2023/09/05	127.4	142.13	175	138.91	143.50	-47.6	9,646	-0.49%	大買/大賣/
2023/09/04	130	137.02	8	135.88	137.50	122	9,586	1.27%	大買/鉅額交易
2023/09/01	31.1	132.60	34	133.87	132.50	-3	9,721	-0.03%
2023/08/31	17	134.94	7	134.29	136.00	10	9,819	0.10%
2023/08/30	28	136.70	3	136.67	135.00	25	9,962	0.25%
2023/08/29	24	133.96	32	134.39	134.00	-8	9,925	-0.08%
2023/08/28	93.1	132.76	404	134.06	133.00	-311	9,872	-3.15%	大賣/鉅額交易
2023/08/25	32.2	140.96	237	139.11	140.00	-204.9	9,703	-2.11%	大賣/鉅額交易
2023/08/24	91	144.59	633	145.03	140.00	-542	9,554	-5.67%	大賣/鉅額交易
2023/08/23	117.2	147.65	242.3	147.00	144.00	-125.2	9,286	-1.35%	大買/大賣/鉅額交易
2023/08/22	685	151.14	507	151.27	150.50	178	9,063	1.96%	大買/大賣/鉅額交易
2023/08/21	295.3	149.85	747.8	145.14	152.00	-452.5	8,852	-5.11%	大買/大賣/鉅額交易
2023/08/18	438	145.55	509	147.86	143.00	-71	8,423	-0.84%	大買/大賣/
2023/08/17	586	146.35	1,097.2	147.23	146.00	-511.2	8,180	-6.25%	大買/大賣/鉅額交易
2023/08/16	638	142.79	578.1	141.37	145.00	59.9	7,821	0.77%	大買/大賣/
2023/08/15	246.2	136.56	998.3	137.07	136.00	-752.1	7,426	-10.13%	大買/大賣/鉅額交易
2023/08/14	1,597	134.72	1,302	133.62	132.50	295	7,093	4.16%	大買/大賣/鉅額交易
2023/08/11	641	147.92	171	152.53	146.50	470	6,715	7.00%	大買/大賣/鉅額交易
2023/08/10	2,105.1	157.07	4,861.1	156.88	162.50	-2,756	6,461	-42.65%	大買/大賣/鉅額交易
2023/08/09	2,210	157.25	2,518	155.69	158.00	-308	5,326	-5.78%	大買/大賣/鉅額交易
2023/08/08	176	140.73	226	142.78	144.00	-50	4,987	-1.00%	大買/大賣/
2023/08/07	348	145.11	402	147.43	148.50	-54	5,010	-1.08%	大買/大賣/
2023/08/04	161	130.79	322	138.13	143.50	-161	5,066	-3.18%	大買/大賣/鉅額交易
2023/08/02	427	136.38	153	136.93	131.50	274	5,406	5.07%	大買/大賣/鉅額交易
2023/08/01	465	145.99	7	145.57	146.00	458	5,476	8.36%	大買/鉅額交易
2023/07/31	599	154.66	96	153.24	148.00	503	5,496	9.15%	大買/鉅額交易
2023/07/28	408	155.86	119	152.52	164.00	289	5,450	5.30%	大買/大賣/鉅額交易
2023/07/27	300	148.17	143	148.77	149.50	157	5,415	2.90%	大買/大賣/鉅額交易
2023/07/26	657	148.44	487	150.30	145.00	170	5,375	3.16%	大買/大賣/鉅額交易
2023/07/25	684	150.87	89	151.63	147.50	595	5,327	11.17%	大買/鉅額交易
2023/07/24	104	160.64	200.6	163.35	158.00	-96.6	5,275	-1.83%	大買/大賣/
2023/07/21	117	150.84	379.3	147.91	151.50	-262.3	5,155	-5.09%	大買/大賣/鉅額交易
2023/07/20	374	135.74	272	134.46	138.00	102	5,098	2.00%	大買/大賣/鉅額交易
2023/07/19	600	133.43	705.4	135.39	133.00	-105.4	5,039	-2.09%	大買/大賣/鉅額交易
2023/07/18	1,524.1	126.57	404.6	122.30	126.50	1,119.5	4,709	23.77%	大買/大賣/鉅額交易
2023/07/17	13	120.00	131.2	119.85	120.00	-118.2	4,198	-2.81%	大賣/鉅額交易
2023/07/14	48	109.50	253.1	109.50	109.50	-205.1	4,123	-4.97%	大賣/鉅額交易
2023/07/13	300	99.90	11	99.90	99.90	289	4,072	7.10%	大買/鉅額交易
2023/07/12	99	91.94	60	91.09	90.90	39	3,998	0.98%
2023/07/11	72	90.72	8	89.23	90.50	64	3,940	1.62%
2023/07/10	3	87.63	4	86.70	87.50	-1	3,896	-0.03%
2023/07/07	1	87.70	4	88.65	87.50	-3	3,883	-0.08%
2023/07/06	16	91.16	24	91.75	90.00	-8	3,837	-0.21%
2023/07/05	14	91.98	5	91.46	93.00	9	3,774	0.24%
2023/07/04	1	91.80	36	90.28	91.00	-35	3,712	-0.94%
2023/07/03	98	91.76	412.4	91.83	91.10	-314.4	3,614	-8.70%	大賣/鉅額交易
2023/06/30	134	87.30	37.7	85.94	88.30	96.3	3,438	2.80%	大買/
2023/06/29	40	83.53	20	83.17	83.60	20	3,408	0.59%
2023/06/28	0	0.00	3	82.57	82.20	-3	3,432	-0.09%
2023/06/27	23.7	80.50	268	84.96	80.80	-244.3	3,425	-7.13%	大賣/鉅額交易
2023/06/26	22	87.51	259	88.60	87.40	-237	3,399	-6.97%	大賣/鉅額交易
2023/06/21	503.1	88.36	33	86.09	88.30	470.1	3,312	14.19%	大買/鉅額交易
2023/06/20	65	81.03	14	80.26	80.80	51	3,175	1.61%
2023/06/19	1	79.80	2	79.90	79.70	-1	3,215	-0.03%
2023/06/16	4	80.60	47	80.56	80.30	-43	3,199	-1.34%
2023/06/15	44	84.86	39	83.94	83.50	5	3,147	0.16%
2023/06/14	16	82.74	9	82.01	82.20	7	3,022	0.23%
2023/06/13	12	82.26	6	81.90	81.10	6	2,972	0.20%
2023/06/12	13	80.67	21	80.79	80.60	-8	2,919	-0.27%
2023/06/09	47	80.19	44	80.96	80.20	3	2,873	0.10%
2023/06/08	11	82.40	53	82.45	81.50	-42	2,795	-1.50%
2023/06/07	132	81.77	104	80.90	83.80	28	2,707	1.03%	大買/大賣/
2023/06/06	182	76.66	283	79.14	77.50	-101	2,512	-4.02%	大買/大賣/鉅額交易
2023/06/05	717	76.49	48	78.29	78.40	669	2,373	28.19%	大買/鉅額交易
2023/06/01	1	71.30	3	71.87	71.60	-2	2,181	-0.09%
2023/05/31	2	73.00	4	72.28	72.10	-2	2,175	-0.09%
2023/05/29	1	72.40	10	73.17	73.50	-9	2,155	-0.42%
2023/05/26	1	73.00	11	73.87	72.70	-10	2,141	-0.47%
2023/05/25	29	75.31	144	74.80	75.00	-115	2,093	-5.49%	大賣/鉅額交易
2023/05/23	1	72.40	0	0.00	72.30	1	1,996	0.05%
2023/05/22	2	72.50	9	73.10	72.70	-7	1,997	-0.35%
2023/05/19	6	72.67	68	72.20	71.80	-62	2,004	-3.09%
2023/05/18	23	72.53	137	72.30	72.20	-114	2,040	-5.59%	大賣/鉅額交易
2023/05/17	0	0.00	76	72.66	72.30	-76	2,036	-3.73%
2023/05/16	24	72.90	75	72.80	72.50	-51	2,033	-2.51%
2023/05/15	24	70.00	18	71.21	70.00	6	1,994	0.30%
2023/05/12	11	71.95	1	71.40	72.30	10	1,982	0.50%
2023/05/11	9	74.38	109	74.95	73.60	-100	1,944	-5.14%	大賣/
2023/05/10	365	78.39	470	78.47	77.00	-105	1,880	-5.58%	大買/大賣/鉅額交易
2023/05/09	1,392	79.38	924	79.48	79.10	468	1,782	26.26%	大買/大賣/鉅額交易
2023/05/08	209	75.97	29	76.84	77.30	180	1,391	12.93%	大買/鉅額交易
2023/05/05	1	70.80	1	72.60	70.30	0	1,294	0.00%
2023/05/04	3	69.60	119	69.35	69.80	-116	1,263	-9.18%	大賣/鉅額交易
2023/05/03	2	69.40	0	0.00	68.90	2	1,273	0.16%
2023/05/02	12	69.14	0	0.00	69.20	12	1,282	0.94%
2023/04/28	2	69.00	0	0.00	68.60	2	1,280	0.16%
2023/04/27	1	68.40	7	68.57	68.50	-6	1,273	-0.47%
2023/04/26	0	0.00	152	65.28	67.40	-152	1,264	-12.02%	大賣/鉅額交易
2023/04/25	1	66.10	64	66.53	65.60	-63	1,255	-5.02%
2023/04/24	2	68.30	66	68.73	67.90	-64	1,245	-5.14%
2023/04/21	14	68.44	122	69.22	68.00	-108	1,234	-8.75%	大賣/鉅額交易
2023/04/20	1	71.50	53	71.71	71.50	-52	1,199	-4.34%
2023/04/19	13	73.91	121	72.62	72.60	-108	1,177	-9.17%	大賣/鉅額交易
2023/04/18	0	0.00	13	71.04	70.40	-13	1,131	-1.15%
2023/04/14	0	0.00	2	71.10	70.30	-2	1,106	-0.18%
2023/04/12	2	72.60	28	72.69	72.60	-26	1,082	-2.40%
2023/04/10	47	72.02	19	71.69	71.60	28	1,054	2.65%
2023/04/07	2	70.50	2	71.80	70.50	0	1,032	0.00%
2023/04/06	0	0.00	9	70.87	71.10	-9	1,018	-0.88%
2023/03/31	0	0.00	7	71.50	71.70	-7	1,008	-0.69%
2023/03/30	25	73.92	21	73.68	72.60	4	984	0.41%
2023/03/29	8	71.86	3	71.63	71.50	5	859	0.58%
2023/03/28	3	69.93	0	0.00	69.20	3	805	0.37%
2023/03/27	56	72.09	53	71.31	70.10	3	779	0.38%
2023/03/24	0	69.60	2	69.80	70.00	-2	711	-0.28%
2023/03/23	18	70.57	61	71.22	71.00	-43	686	-6.27%
2023/03/22	29	68.70	15	65.16	68.80	14	548	2.55%
2023/03/20	35	62.37	37	62.99	63.00	-2	490	-0.41%
2023/03/17	0	0.00	11	60.90	61.40	-11	493	-2.23%
2023/03/16	0	0.00	114	60.35	59.70	-114	495	-22.99%	大賣/鉅額交易
2023/03/15	0	62.90	0	0.00	61.90	0	504	0.00%
2023/03/14	60	62.85	0	0.00	63.00	60	517	11.60%
2023/03/13	10	61.90	11	62.51	62.70	-1	535	-0.19%
2023/03/09	1	63.10	0	0.00	62.70	1	573	0.17%
2023/03/08	0	63.80	0	0.00	64.00	0	569	0.00%
2023/03/03	0	0.00	1	62.90	62.60	-1	554	-0.18%
2023/03/02	1	61.60	0	0.00	61.70	1	550	0.18%
2023/02/23	0	63.00	0	0.00	63.20	0	547	0.00%
2023/02/21	10	63.90	2.1	64.00	63.80	7.9	563	1.41%
2023/02/20	0	64.10	0	0.00	64.20	0	574	0.00%
2023/02/17	0	64.60	7	64.31	64.40	-7	569	-1.23%
2023/02/16	3	63.93	22	64.06	64.30	-19	554	-3.42%
2023/02/15	11	61.08	0	0.00	61.20	11	502	2.19%
2023/02/14	0	0.00	1	60.50	60.80	-1	509	-0.20%
2023/02/09	22	61.40	0	0.00	61.70	22	493	4.45%
2023/02/07	1	59.10	2	59.30	59.40	-1	479	-0.21%
2023/02/06	3	59.33	4	59.20	59.20	-1	478	-0.21%
2023/02/03	0	0.00	21	59.38	59.40	-21	473	-4.43%
2023/02/02	3	59.13	0	0.00	58.80	3	462	0.65%
2023/02/01	74	57.72	0	0.00	59.60	74	439	16.82%
2023/01/31	4	56.40	0	0.00	56.10	4	421	0.95%
2023/01/04	0	0.00	8	53.10	53.10	-8	426	-1.88%
2022/12/30	3	52.40	0	0.00	52.40	3	427	0.70%
2022/12/14	0	0.00	2	56.50	57.10	-2	449	-0.45%
2022/12/06	0	0.00	1	59.60	59.40	-1	416	-0.24%
2022/12/05	1	59.90	0	0.00	59.40	1	399	0.25%
2022/12/02	1	58.50	0	0.00	58.30	1	376	0.27%
2022/12/01	0	0.00	10	55.11	57.50	-10	357	-2.80%
2022/11/29	4	53.45	0	0.00	53.60	4	327	1.22%
2022/11/28	5	53.48	1	52.90	53.90	4	325	1.23%
2022/11/18	0	0.00	12	53.80	53.80	-12	317	-3.78%
2022/11/17	12	54.32	0	0.00	54.40	12	311	3.85%
2022/11/16	1	54.80	1	55.50	55.40	0	292	0.00%
2022/11/09	0	0.00	1	51.30	52.30	-1	258	-0.39%
2022/11/02	0	0.00	1	46.75	47.30	-1	257	-0.39%
2022/11/01	1	45.90	0	0.00	45.90	1	255	0.39%
2022/10/31	5	45.70	0	0.00	45.70	5	255	1.96%
2022/10/21	1	44.70	0	0.00	44.40	1	253	0.39%
2022/10/19	1	46.25	1	47.10	46.30	0	252	0.00%
2022/10/13	1	45.70	0	0.00	44.00	1	274	0.36%
2022/10/07	8	50.10	0	0.00	49.70	8	270	2.95%
2022/09/30	0	0.00	1	47.80	49.00	-1	277	-0.36%
2022/09/29	1	48.60	0	0.00	48.50	1	280	0.36%
2022/09/28	1	49.00	0	0.00	47.00	1	283	0.35%
2022/09/26	2	50.90	0	0.00	49.70	2	288	0.69%
2022/09/23	0	0.00	1	54.50	54.50	-1	291	-0.34%
2022/09/22	1	56.00	0	0.00	56.00	1	296	0.34%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/19	0	0.00	1	63.00	63.30	-1	385	-0.26%
2022/08/11	0	0.00	1	58.40	59.60	-1	408	-0.24%
2022/08/02	1	57.20	3	56.67	56.50	-2	430	-0.46%
2022/07/26	0	58.40	0	0.00	57.20	0	445	0.00%
2022/07/21	1	63.00	0	0.00	63.00	1	455	0.22%
2022/07/13	5	59.90	0	0.00	57.10	5	489	1.02%
2022/07/06	4	57.50	0	0.00	56.00	4	552	0.72%
2022/07/05	15	57.04	0	0.00	57.70	15	600	2.50%
2022/07/04	0	0.00	1	56.10	56.10	-1	618	-0.16%
2022/07/01	0	0.00	5	56.58	55.60	-5	666	-0.75%
2022/06/30	0	0.00	5	61.20	61.10	-5	705	-0.71%
2022/06/27	0	0.00	2	67.00	67.00	-2	883	-0.23%
2022/06/23	2	62.20	0	0.00	62.20	2	896	0.22%
2022/06/17	0	0.00	4	69.65	69.30	-4	912	-0.44%
2022/06/16	0	0.00	1	71.30	71.10	-1	905	-0.11%
2022/06/15	0	73.50	0	0.00	72.80	0	901	0.00%
2022/06/14	0	0.00	1	72.60	72.40	-1	906	-0.11%
2022/06/08	0	0.00	2	74.50	74.60	-2	913	-0.22%
2022/06/02	0	0.00	2	73.20	73.70	-2	935	-0.21%
2022/06/01	0	0.00	1	72.70	73.50	-1	948	-0.11%
2022/05/30	3	72.00	0	0.00	72.30	3	945	0.32%
2022/05/26	0	0.00	1	69.50	69.20	-1	947	-0.11%
2022/05/25	1	72.00	0	0.00	70.80	1	950	0.11%
2022/05/24	0	0.00	1	70.80	70.20	-1	965	-0.10%
2022/05/20	1	73.20	15	72.06	73.20	-14	985	-1.42%
2022/05/19	0	0.00	11	70.87	71.00	-11	984	-1.12%
2022/05/18	1	72.40	0	0.00	72.20	1	988	0.10%
2022/05/12	1	70.30	1	69.70	70.00	0	1,022	0.00%
2022/05/11	2	70.55	0	0.00	70.80	2	1,025	0.19%
2022/05/10	0	0.00	0.1	69.65	70.70	-0.1	1,056	0.00%
2022/05/09	1	71.10	2	71.05	70.80	-1	1,059	-0.10%
2022/05/06	0	0.00	1	72.70	72.70	-1	1,074	-0.09%
2022/05/05	0	0.00	8	75.79	74.70	-8	1,102	-0.73%
2022/05/04	9	73.53	0	0.00	74.10	9	1,107	0.81%
2022/04/27	1	73.00	53	70.96	73.00	-52	1,153	-4.51%
2022/04/26	1	75.30	1	74.20	74.20	0	1,147	0.00%
2022/04/25	2	75.55	0	0.00	74.90	2	1,157	0.17%
2022/04/22	0	0.00	29	76.93	77.00	-29	1,165	-2.49%
2022/04/21	1	79.80	1	79.70	79.10	0	1,167	0.00%
2022/04/20	1	79.10	0	0.00	79.00	1	1,182	0.08%
2022/04/19	1	80.00	0	0.00	79.00	1	1,198	0.08%
2022/04/18	5	78.98	0	0.00	78.70	5	1,219	0.41%
2022/04/15	6.1	80.78	3	80.10	80.10	3.1	1,240	0.25%
2022/04/14	2	82.75	3	82.00	82.00	-1	1,254	-0.08%
2022/04/13	28	83.60	17	83.42	83.40	11	1,257	0.88%
2022/04/12	3	82.77	6	82.95	83.40	-3	1,263	-0.24%
2022/04/11	13	84.40	44	85.88	83.10	-31	1,252	-2.47%
2022/04/08	4	87.38	0	0.00	87.30	4	1,213	0.33%
2022/04/07	24	87.27	52	88.05	86.40	-28	1,193	-2.35%
2022/04/06	20	89.64	30	87.85	88.90	-10	1,156	-0.86%
2022/04/01	100	87.34	85	88.07	89.30	15	1,112	1.35%
2022/03/31	37	85.85	36	85.24	86.50	1	1,038	0.10%
2022/03/30	3	82.70	7	83.61	82.90	-4	1,003	-0.40%
2022/03/29	2	81.00	0	0.00	81.30	2	1,059	0.19%
2022/03/28	0	77.30	0	0.00	77.50	0	1,117	0.00%
2022/03/24	3	78.13	1	78.20	78.10	2	1,159	0.17%
2022/03/23	4	79.43	23	79.27	79.20	-19	1,189	-1.60%
2022/03/22	20	77.87	0	0.00	78.20	20	1,205	1.66%
2022/03/21	0	77.20	0	0.00	77.00	0	1,225	0.00%
2022/03/18	0	77.30	1	75.80	77.00	-1	1,275	-0.08%
2022/03/17	4	76.25	0	0.00	76.30	4	1,319	0.30%
2022/03/16	2	73.80	7	74.10	74.30	-5	1,379	-0.36%
2022/03/15	0	74.30	2	74.50	74.30	-2	1,485	-0.13%
2022/03/14	2	75.25	0	0.00	75.10	2	1,527	0.13%
2022/03/11	0	75.80	0	0.00	75.70	0	1,624	0.00%
2022/03/10	0	0.00	3	77.13	77.50	-3	1,785	-0.17%
2022/03/09	0	75.00	0	0.00	75.00	0	1,908	0.00%
2022/03/08	1	74.00	0	0.00	74.40	1	2,088	0.05%
2022/03/07	5	76.26	2	76.50	75.80	3	2,543	0.12%
2022/03/04	2	79.60	0	0.00	79.50	2	2,806	0.07%
2022/03/03	5	81.00	2	80.80	80.60	3	2,871	0.10%
2022/03/02	6	80.53	0.1	79.60	80.70	5.9	2,940	0.20%
2022/03/01	0	0.00	10	81.59	81.50	-10	3,004	-0.33%
2022/02/25	3	79.83	1	79.40	79.80	2	3,176	0.06%
2022/02/24	7	79.63	1	78.30	79.20	6	3,294	0.18%
2022/02/22	8	82.21	6	84.45	81.70	2	3,734	0.05%
2022/02/21	4	85.95	2	85.30	86.10	2	3,798	0.05%
2022/02/18	8	84.11	1	84.30	84.90	7	3,800	0.18%
2022/02/17	35	85.27	0	0.00	84.20	35	3,812	0.92%
2022/02/16	20	83.74	0	0.00	83.60	20	3,810	0.52%
2022/02/15	6	82.12	1	82.00	82.00	5	3,817	0.13%
2022/02/14	6	80.70	2	82.50	81.00	4	3,816	0.10%
2022/02/11	3	82.73	0.1	83.58	82.60	3	3,817	0.08%
2022/02/10	18	83.70	155	84.03	83.30	-137	3,824	-3.58%	大賣/鉅額交易
2022/02/09	3	85.13	6	85.48	85.40	-3	3,792	-0.08%
2022/02/08	6	84.73	5.1	84.99	84.80	0.9	3,783	0.02%
2022/02/07	144	84.29	11	82.89	84.80	133	3,768	3.53%	大買/鉅額交易
2022/01/26	50	78.80	0	0.00	78.50	50	3,741	1.34%
2022/01/25	7	78.00	2	78.90	78.00	5	3,756	0.13%
2022/01/24	6	79.18	0	0.00	79.80	6	3,770	0.16%
2022/01/21	7	81.20	57	81.58	80.30	-50	3,760	-1.33%
2022/01/20	7	82.90	3	83.70	82.20	4	3,755	0.11%
2022/01/19	2	83.00	26	82.87	83.40	-24	3,754	-0.64%
2022/01/18	15	83.53	15	82.94	82.50	0	3,753	0.00%
2022/01/17	1	80.10	1	81.20	82.50	0	3,741	0.00%
2022/01/13	4	80.73	4	79.25	81.20	0	3,713	0.00%
2022/01/12	7	80.79	1	82.80	80.20	6	3,699	0.16%
2022/01/11	1	82.50	10	82.51	82.00	-9	3,687	-0.24%
2022/01/10	7	86.07	45	84.20	85.00	-38	3,673	-1.03%
2022/01/07	2	88.10	1	89.20	86.70	1	3,650	0.03%
2022/01/06	3	88.53	0	0.00	88.40	3	3,630	0.08%
2022/01/04	17	91.11	14	91.24	90.00	3	3,652	0.08%
2022/01/03	4	90.68	3	91.43	90.60	1	3,699	0.03%
2021/12/30	2	90.85	2	91.20	90.90	0	3,733	0.00%
2021/12/29	41	91.54	2	91.25	91.00	39	3,749	1.04%
2021/12/28	2	90.95	2	90.40	90.20	0	3,751	0.00%
2021/12/24	7	91.29	17	92.42	90.70	-10	3,779	-0.26%
2021/12/23	80	95.46	120	93.93	92.60	-40	3,750	-1.07%	大賣/
2021/12/22	75	91.89	50	91.23	93.40	25	3,668	0.68%
2021/12/21	20	88.44	1	89.10	89.10	19	3,593	0.53%
2021/12/20	19	87.68	12	88.10	86.90	7	3,573	0.20%
2021/12/17	8	88.36	1	88.10	88.10	7	3,553	0.20%
2021/12/16	16	87.64	58	87.97	87.50	-42	3,522	-1.19%
2021/12/15	13	88.15	0	0.00	88.30	13	3,499	0.37%
2021/12/14	29	91.10	338	87.88	87.20	-309	3,468	-8.91%	大賣/鉅額交易
2021/12/13	6	91.02	9	91.16	91.00	-3	3,422	-0.09%
2021/12/10	23.2	93.18	48.4	94.73	91.50	-25.2	3,420	-0.74%
2021/12/09	42.1	94.88	157.1	96.58	94.20	-115	3,357	-3.42%	大賣/鉅額交易
2021/12/08	2	98.80	16	100.39	98.80	-14	3,259	-0.43%
2021/12/07	6	99.67	53	101.23	99.70	-47	3,216	-1.46%
2021/12/06	230	103.85	75.5	104.79	103.00	154.5	3,132	4.93%	大買/鉅額交易
2021/12/03	62.5	101.26	79	101.13	105.00	-16.5	2,971	-0.56%
2021/12/02	132	103.86	203.1	104.78	101.00	-71.1	2,841	-2.50%	大買/大賣/
2021/12/01	402	103.55	930.1	101.34	103.00	-528.1	2,660	-19.85%	大買/大賣/鉅額交易
2021/11/30	665	99.78	80.2	98.15	98.10	584.8	2,197	26.61%	大買/鉅額交易
2021/11/29	22	91.39	16	90.99	91.30	6	1,933	0.31%
2021/11/26	38	95.60	72	94.59	93.00	-34	1,888	-1.80%
2021/11/25	47	96.69	9	96.84	97.00	38	1,821	2.09%
2021/11/24	25	97.49	18	97.64	97.00	7	1,756	0.40%
2021/11/23	185	96.45	24.2	95.33	93.50	160.8	1,586	10.14%	大買/鉅額交易
2021/11/22	34	94.96	98	93.60	95.70	-64	1,465	-4.37%
2021/11/19	141.1	91.53	458	90.36	92.00	-317	1,311	-24.17%	大買/大賣/鉅額交易
2021/11/18	382	85.22	36	83.78	85.30	346	1,017	33.99%	大買/鉅額交易
2021/11/17	7	77.54	7	77.96	77.60	0	939	0.00%
2021/11/15	2	77.25	0	0.00	77.40	2	938	0.21%
2021/11/10	0	0.00	2.1	73.99	73.40	-2.1	938	-0.22%
2021/11/09	0	0.00	26.5	74.71	74.90	-26.5	939	-2.82%
2021/11/08	2	73.00	1	73.00	73.00	1	942	0.11%
2021/11/05	3	73.30	0	0.00	73.30	3	985	0.30%
2021/11/04	0	0.00	2	74.20	73.30	-2	991	-0.20%
2021/11/02	3	75.07	9	76.47	73.80	-6	1,006	-0.60%
2021/11/01	23	75.87	2	75.40	75.20	21	987	2.13%
2021/10/29	1	71.90	13	71.62	71.70	-12	973	-1.23%
2021/10/28	3	73.10	0	0.00	72.00	3	981	0.31%
2021/10/27	1.9	70.46	1	70.10	71.10	0.9	971	0.09%
2021/10/26	9	71.39	5	71.04	70.30	4	974	0.41%
2021/10/22	6	70.85	3	70.30	70.70	3	1,003	0.30%
2021/10/21	1	72.00	1	71.90	70.60	0	1,033	0.00%
2021/10/20	3	70.67	16	70.64	70.50	-13	1,077	-1.21%
2021/10/19	11	69.99	0.2	69.80	71.10	10.8	1,111	0.97%
2021/10/18	3	70.20	4	71.00	69.70	-1	1,130	-0.09%
2021/10/15	2	70.00	12	69.88	70.00	-10	1,170	-0.85%
2021/10/14	1	68.40	1	69.20	69.20	0	1,235	0.00%
2021/10/13	0	0.00	277	69.57	69.60	-277	1,416	-19.55%	大賣/鉅額交易
2021/10/12	389	77.53	143	73.82	72.90	246	1,581	15.56%	大買/大賣/鉅額交易
2021/10/08	54	77.20	9	78.66	77.10	45	1,596	2.82%
2021/10/07	24	78.59	6.6	79.15	80.20	17.4	1,687	1.03%
2021/10/06	2	74.00	7	73.00	74.00	-5	1,725	-0.29%
2021/10/05	13	70.62	8	71.39	70.50	5	1,716	0.29%
2021/10/04	3	73.50	1.1	72.32	72.70	1.9	1,724	0.11%
2021/10/01	1	70.00	2	69.30	68.10	-1	1,752	-0.06%
2021/09/29	1	71.10	2	71.35	72.10	-1	1,763	-0.06%
2021/09/24	0	0.00	1	73.00	73.00	-1	1,771	-0.06%
2021/09/17	2	76.50	2	77.00	76.50	0	1,789	0.00%
2021/09/16	1	76.20	3	75.77	76.20	-2	1,799	-0.11%
2021/09/15	10	76.93	18	78.06	75.30	-8	1,802	-0.44%
2021/09/14	4	83.18	1	83.70	83.40	3	1,767	0.17%
2021/09/13	2	82.80	4	85.13	82.50	-2	1,790	-0.11%
2021/09/10	5	82.26	2	82.85	83.60	3	1,815	0.17%
2021/09/09	2	82.40	1	83.40	82.70	1	1,879	0.05%
2021/09/08	1	80.90	5	79.64	79.20	-4	1,890	-0.21%
2021/09/07	1	80.20	5	81.68	81.70	-4	1,903	-0.21%
2021/09/06	0	0.00	4	82.23	82.00	-4	1,909	-0.21%
2021/09/03	0	0.00	2	85.15	84.20	-2	1,927	-0.10%
2021/09/02	1	86.30	2	85.30	85.30	-1	1,977	-0.05%
2021/09/01	8	85.91	3	82.97	87.50	5	2,013	0.25%
2021/08/31	2	81.55	3	82.00	80.80	-1	1,995	-0.05%
2021/08/30	1	80.90	1	81.50	81.50	0	2,018	0.00%
2021/08/27	7	83.54	2	82.25	81.40	5	2,060	0.24%
2021/08/26	1	81.10	7	80.71	82.30	-6	2,081	-0.29%
2021/08/25	9	81.60	11	81.50	82.00	-2	2,160	-0.09%
2021/08/24	1	80.20	2	78.55	78.00	-1	2,173	-0.05%
2021/08/23	5	76.76	4	76.98	77.60	1	2,200	0.05%
2021/08/20	3	72.57	0	0.00	72.60	3	2,207	0.14%
2021/08/19	1	75.60	5	74.74	74.00	-4	2,226	-0.18%
2021/08/18	1	73.90	8	76.59	78.80	-7	2,251	-0.31%
2021/08/17	0	0.00	5	79.34	79.00	-5	2,264	-0.22%
2021/08/16	0	0.00	2	80.45	79.90	-2	2,284	-0.09%
2021/08/13	0	0.00	6	81.98	82.20	-6	2,315	-0.26%
2021/08/12	10	85.05	3	85.20	84.00	7	2,330	0.30%
2021/08/11	2	81.60	33	83.51	82.50	-31	2,359	-1.31%
2021/08/09	0	0.00	14	89.08	88.50	-14	2,387	-0.59%
2021/08/05	0	0.00	5	91.10	91.50	-5	2,480	-0.20%
2021/08/04	0	0.00	4	91.70	91.30	-4	2,554	-0.16%
2021/08/03	4	93.40	1	95.40	92.50	3	2,609	0.11%
2021/07/30	0	0.00	2	93.40	93.00	-2	2,667	-0.07%
2021/07/29	2	94.50	0	0.00	93.50	2	2,711	0.07%
2021/07/28	5	92.78	22	91.87	92.00	-17	2,771	-0.61%
2021/07/27	2	95.50	8	95.78	94.50	-6	2,816	-0.21%
2021/07/26	11	99.22	21	98.91	98.00	-10	2,840	-0.35%
2021/07/23	6	107.25	19	102.16	101.00	-13	2,827	-0.46%
2021/07/22	2	104.75	3	103.67	104.50	-1	2,823	-0.04%
2021/07/21	14	106.29	8	103.81	106.00	6	2,844	0.21%
2021/07/20	14	106.54	51	104.31	104.50	-37	2,851	-1.30%
2021/07/19	61	110.13	229.7	107.74	109.50	-168.7	2,850	-5.92%	大賣/鉅額交易
2021/07/16	232.7	106.85	113.1	107.33	107.50	119.6	2,798	4.28%	大買/大賣/鉅額交易
2021/07/15	13	96.98	243	97.63	97.80	-230	2,827	-8.14%	大賣/鉅額交易
2021/07/14	80	105.37	169	105.68	101.50	-89	2,897	-3.07%	大賣/
2021/07/13	203	99.42	29	99.23	100.50	174	2,776	6.27%	大買/鉅額交易
2021/07/12	4	91.50	4	91.60	91.50	0	2,743	0.00%
2021/07/09	17	91.10	13	90.71	90.40	4	2,809	0.14%
2021/07/08	168	93.05	2	92.65	92.80	166	2,879	5.76%	大買/鉅額交易
2021/07/07	2	86.85	9	86.10	86.10	-7	2,880	-0.24%
2021/07/06	0	0.00	4	87.85	87.50	-4	2,934	-0.14%
2021/07/05	10	88.75	0	0.00	88.50	10	3,040	0.33%
2021/07/02	2	88.25	2	88.95	87.80	0	3,248	0.00%
2021/06/29	1	88.20	3.2	89.09	88.30	-2.2	3,637	-0.06%
2021/06/28	0	0.00	8	88.14	88.00	-8	3,869	-0.21%
2021/06/25	1	89.40	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	89.50	5	90.46	89.50	-4	3,964	-0.10%
2021/06/23	1	90.60	0	0.00	89.60	1	4,010	0.02%
2021/06/22	2	90.65	4	89.28	88.60	-2	4,093	-0.05%
2021/06/21	9	92.54	23	92.26	90.40	-14	4,078	-0.34%
2021/06/18	24	96.17	5	96.44	94.40	19	4,072	0.47%
2021/06/17	2	92.80	3	92.73	93.30	-1	4,036	-0.02%
2021/06/16	0	0.00	6	90.70	90.30	-6	4,057	-0.15%
2021/06/15	4	92.88	6	92.58	92.70	-2	4,098	-0.05%
2021/06/11	2	91.95	6	91.62	91.70	-4	4,145	-0.10%
2021/06/10	11	92.13	4	92.70	92.90	7	4,212	0.17%
2021/06/09	12	91.98	12	91.10	89.00	0	4,316	0.00%
2021/06/07	0	0.00	4	87.25	88.60	-4	4,724	-0.08%
2021/06/04	1	90.90	10	88.79	88.00	-9	5,022	-0.18%
2021/06/03	6	92.50	203	92.08	91.80	-197	5,016	-3.93%	大賣/鉅額交易
2021/06/02	30	95.70	22	94.23	92.40	8	5,037	0.16%
2021/06/01	3	92.53	2	93.45	92.40	1	4,977	0.02%
2021/05/31	16	92.19	2	92.95	92.70	14	4,973	0.28%
2021/05/28	1	89.50	4	90.38	89.10	-3	4,974	-0.06%
2021/05/27	13	89.24	14	88.93	88.80	-1	5,005	-0.02%
2021/05/26	2	93.90	58	91.41	93.20	-56	5,020	-1.12%
2021/05/25	66	91.15	7	92.17	93.50	59	5,013	1.18%
2021/05/24	21	87.37	0	0.00	87.00	21	5,033	0.42%
2021/05/21	11	86.32	0	0.00	85.80	11	5,051	0.22%
2021/05/20	9	80.77	19	80.52	80.60	-10	5,217	-0.19%
2021/05/19	27	83.06	52	82.58	83.80	-25	5,456	-0.46%
2021/05/18	71	81.00	14	80.86	81.80	57	5,571	1.02%
2021/05/17	2	75.25	28	74.49	74.40	-26	5,612	-0.46%
2021/05/14	24	84.73	23	82.97	80.20	1	5,842	0.02%
2021/05/13	63	76.83	26	72.85	81.50	37	5,897	0.63%
2021/05/12	71.1	80.54	50	81.77	79.40	21.1	5,836	0.36%
2021/05/11	19.1	89.27	34	89.57	88.20	-14.9	5,776	-0.26%
2021/05/10	29	98.23	28	97.87	97.90	1	5,741	0.02%
2021/05/07	27	100.62	0	0.00	102.00	27	5,737	0.47%
2021/05/06	21	99.71	22	98.34	98.40	-1	5,703	-0.02%
2021/05/05	41.1	104.37	16	101.16	99.90	25.1	5,670	0.44%
2021/05/04	55	105.05	14	105.79	101.50	41	5,632	0.73%
2021/05/03	16	112.41	31	113.42	111.50	-15	5,593	-0.27%
2021/04/29	20	119.73	20	118.25	120.50	0	5,597	0.00%
2021/04/28	5	120.20	10	118.70	118.50	-5	5,589	-0.09%
2021/04/27	28	120.02	25	119.34	118.50	3	5,605	0.05%
2021/04/26	19	124.89	25	125.34	123.00	-6	5,649	-0.11%
2021/04/23	35	124.87	13	122.58	124.00	22	5,628	0.39%
2021/04/22	57.2	127.36	113	127.28	123.00	-55.9	5,613	-0.99%	大賣/
2021/04/21	93	132.97	89	132.70	133.50	4	5,558	0.07%
2021/04/20	62	128.48	22.6	125.89	130.50	39.4	5,448	0.72%
2021/04/19	12	118.67	15	119.50	119.00	-3	5,428	-0.06%
2021/04/16	11	124.09	20	123.88	121.50	-9	5,522	-0.16%
2021/04/15	100	121.87	292	121.21	125.00	-192	5,592	-3.43%	大賣/鉅額交易
2021/04/14	129	118.71	77.1	115.83	116.00	51.9	5,564	0.93%	大買/
2021/04/13	78	125.81	21.1	123.06	120.00	56.9	5,539	1.03%
2021/04/12	106	129.22	26	128.90	124.50	80	5,574	1.44%	大買/
2021/04/09	62.5	129.60	91	131.02	128.50	-28.5	5,538	-0.51%
2021/04/08	94	136.54	195	134.75	136.50	-101	5,427	-1.86%	大賣/鉅額交易
2021/04/07	135	123.81	16	125.56	127.50	119	5,213	2.28%	大買/鉅額交易
2021/04/06	31.2	119.74	48	121.46	118.50	-16.9	5,096	-0.33%
2021/04/01	43	120.92	78	120.62	118.50	-35	5,014	-0.70%
2021/03/31	162	119.48	121.5	118.90	123.50	40.5	4,871	0.83%	大買/大賣/
2021/03/30	40	112.68	206	112.27	112.50	-166	4,673	-3.55%	大賣/鉅額交易
2021/03/29	55	112.99	54	111.55	110.50	1	4,642	0.02%
2021/03/26	29	109.00	21	109.36	109.50	8	4,574	0.17%
2021/03/25	53	107.25	17	108.53	106.50	36	4,530	0.79%
2021/03/24	1	103.00	2	104.50	103.00	-1	4,451	-0.02%
2021/03/23	6	102.42	128	102.49	103.00	-122	4,449	-2.74%	大賣/鉅額交易
2021/03/22	32	104.58	135	105.08	104.50	-103	4,425	-2.33%	大賣/鉅額交易
2021/03/19	78	106.39	12	105.75	106.50	66	4,403	1.50%
2021/03/18	30	104.73	6	104.50	105.00	24	4,363	0.55%
2021/03/17	19.1	103.13	65	103.45	104.50	-45.9	4,317	-1.06%
2021/03/16	175	102.89	14	103.54	101.50	161	4,270	3.77%	大買/鉅額交易
2021/03/15	199.2	102.08	99	102.51	101.00	100.2	4,202	2.38%	大買/
2021/03/12	336	107.67	197	108.56	108.00	139	4,058	3.42%	大買/大賣/鉅額交易
2021/03/11	421	114.08	125	111.38	116.00	296	3,863	7.66%	大買/大賣/鉅額交易
2021/03/10	244	116.15	393.2	109.91	105.50	-149.2	3,656	-4.08%	大買/大賣/鉅額交易
2021/03/09	32	106.44	67	106.66	108.50	-35	3,345	-1.05%
2021/03/08	231	114.38	62	113.31	111.00	169	3,316	5.10%	大買/鉅額交易
2021/03/05	51	108.30	50	107.10	108.50	1	3,278	0.03%
2021/03/04	79	108.90	40	108.66	109.00	39	3,270	1.19%
2021/03/03	37	105.62	21	105.50	107.00	16	3,269	0.49%
2021/03/02	50.1	110.46	54	110.87	106.00	-3.9	3,270	-0.12%
2021/02/26	46	110.97	34	109.43	112.00	12	3,245	0.37%
2021/02/25	52	108.27	36	108.28	108.50	16	3,203	0.50%
2021/02/24	98	104.43	40	104.11	105.00	58	3,189	1.82%
2021/02/23	51	110.04	10	109.70	112.50	41	3,132	1.31%
2021/02/22	242	109.64	157.3	112.34	113.00	84.7	3,107	2.73%	大買/大賣/
2021/02/19	76	105.43	438.1	104.89	103.00	-362.1	2,950	-12.27%	大賣/鉅額交易
2021/02/18	163	100.71	22	101.01	104.00	141	2,701	5.22%	大買/鉅額交易
2021/02/17	44	94.55	19	94.45	94.70	25	2,564	0.98%
2021/02/05	293	86.54	97.2	86.05	86.10	195.8	2,517	7.78%	大買/鉅額交易
2021/02/04	26	79.96	14	78.32	80.80	12	2,348	0.51%
2021/02/03	1	75.70	0.5	75.00	76.00	0.5	2,268	0.02%
2021/02/02	0	0.00	11	74.79	75.90	-11	2,285	-0.48%
2021/02/01	18	73.88	2	73.30	73.00	16	2,305	0.69%
2021/01/29	6	77.43	0	0.00	76.90	6	2,315	0.26%
2021/01/28	1	79.10	1	78.80	77.50	0	2,328	0.00%
2021/01/27	0	0.00	1	79.00	78.20	-1	2,352	-0.04%
2021/01/26	2	77.45	158	77.57	77.10	-156	2,335	-6.68%	大賣/鉅額交易
2021/01/25	0	0.00	20	79.98	80.40	-20	2,312	-0.86%
2021/01/22	29	80.38	13	81.55	81.00	16	2,284	0.70%
2021/01/21	0	0.00	1	77.20	78.00	-1	2,249	-0.04%
2021/01/20	1	79.90	5	79.28	76.00	-4	2,242	-0.18%
2021/01/19	13	81.13	140	81.74	81.00	-127	2,237	-5.68%	大賣/鉅額交易
2021/01/18	2	78.55	100	79.47	79.80	-98	2,169	-4.52%
2021/01/15	22	79.80	1.1	79.18	78.00	20.9	2,147	0.97%
2021/01/14	6	80.07	12	80.83	80.10	-6	2,122	-0.28%
2021/01/13	123	79.21	16	78.61	80.50	107	2,050	5.22%	大買/鉅額交易
2021/01/12	66	78.13	54	78.16	76.50	12	1,950	0.62%
2021/01/11	233	78.41	42	78.36	77.80	191	1,871	10.21%	大買/鉅額交易
2021/01/08	7	75.69	7.1	76.28	75.90	-0.1	1,773	-0.01%
2021/01/07	14	72.90	0	0.00	73.20	14	1,668	0.84%
2021/01/06	12	73.02	3	72.03	71.00	9	1,632	0.55%
2021/01/05	138	73.68	27.2	71.48	72.80	110.8	1,582	7.00%	大買/鉅額交易
2021/01/04	0	0.00	5.6	68.85	69.20	-5.6	1,534	-0.36%
2020/12/31	0	0.00	4	66.90	66.90	-4	1,533	-0.26%
2020/12/30	1	65.10	0	0.00	65.70	1	1,544	0.06%
2020/12/29	1	65.30	0	0.00	65.60	1	1,570	0.06%
2020/12/28	13	67.19	3	66.40	66.40	10	1,577	0.63%
2020/12/25	1	67.60	0	0.00	67.70	1	1,576	0.06%
2020/12/24	2	65.25	13	66.12	66.60	-11	1,544	-0.71%
2020/12/23	2	61.55	0	0.00	62.20	2	1,515	0.13%
2020/12/21	1	62.10	1	62.60	62.60	0	1,583	0.00%
2020/12/18	1	62.30	1	63.40	63.30	0	1,619	0.00%
2020/12/17	0	0.00	1	64.00	63.30	-1	1,638	-0.06%
2020/12/15	8	64.01	2	63.50	63.60	6	1,722	0.35%
2020/12/14	0	64.80	0.3	64.80	65.10	-0.3	1,763	-0.02%
2020/12/11	2	65.55	7	66.21	65.10	-5	1,771	-0.28%
2020/12/10	2	66.80	5	67.36	66.80	-3	1,775	-0.17%
2020/12/09	0	0.00	6	67.83	68.00	-6	1,783	-0.34%
2020/12/08	1	65.60	20	66.00	65.60	-19	1,805	-1.05%
2020/12/07	20	64.33	65	64.03	65.20	-45	1,836	-2.45%
2020/12/04	0	0.00	83	67.17	66.20	-83	1,845	-4.50%
2020/12/03	0	0.00	4	68.50	68.10	-4	1,858	-0.22%
2020/12/02	1	68.80	0	0.00	69.00	1	1,907	0.05%
2020/11/26	4	69.60	0	0.00	68.50	4	2,171	0.18%
2020/11/25	0	70.30	0	0.00	69.80	0	2,208	0.00%
2020/11/24	1	72.10	0	0.00	71.30	1	2,257	0.04%
2020/11/18	0	0.00	9	71.22	72.60	-9	2,633	-0.34%
2020/11/17	13	70.18	13	70.28	69.90	0	2,670	0.00%
2020/11/16	6	71.33	1	70.80	70.50	5	2,842	0.18%
2020/11/13	16	71.80	10	72.36	71.40	6	2,961	0.20%
2020/11/12	236	71.52	7.1	73.72	72.60	228.9	3,064	7.47%	大買/鉅額交易
2020/11/11	8	70.61	2	70.60	70.80	6	3,093	0.19%
2020/11/10	13	71.23	7.1	71.72	71.00	5.9	3,151	0.19%
2020/11/09	11	70.59	104.1	71.23	72.50	-93.1	3,476	-2.68%	大賣/
2020/11/06	16.1	70.93	156	71.40	70.30	-139.9	3,626	-3.86%	大賣/鉅額交易
2020/11/05	143	70.28	10	71.30	70.50	133	3,703	3.59%	大買/鉅額交易
2020/11/04	11	70.18	0	0.00	70.20	11	3,816	0.29%
2020/11/03	1	70.30	9	70.42	70.10	-8	3,965	-0.20%
2020/11/02	4	69.30	10.6	70.61	69.40	-6.6	4,225	-0.16%
2020/10/30	5	72.00	0	0.00	70.00	5	4,575	0.11%
2020/10/29	11	69.90	0	0.00	71.80	11	4,606	0.24%
2020/10/28	1	73.00	0.1	73.50	72.10	0.9	4,669	0.02%
2020/10/27	7.2	74.13	291.3	73.75	73.20	-284	4,725	-6.01%	大賣/鉅額交易
2020/10/26	8	77.10	2	76.10	76.40	6	4,723	0.13%
2020/10/23	0	0.00	11	77.26	77.40	-11	4,754	-0.23%
2020/10/22	5	74.30	0.5	75.10	75.40	4.5	4,856	0.09%
2020/10/21	0	0.00	10	77.70	77.50	-10	5,094	-0.20%
2020/10/20	0	0.00	0.7	78.20	78.20	-0.7	5,179	-0.01%
2020/10/16	5	79.44	1.2	79.26	78.50	3.8	5,559	0.07%
2020/10/15	3	81.00	2	82.10	80.70	1	5,912	0.02%
2020/10/14	2	82.90	177	82.51	82.20	-175	5,931	-2.95%	大賣/鉅額交易
2020/10/13	3	81.03	0	0.00	81.60	3	5,963	0.05%
2020/10/12	18	84.49	16	83.30	82.00	2	6,012	0.03%
2020/10/08	8	84.06	254	84.16	85.30	-246	6,212	-3.96%	大賣/鉅額交易
2020/10/07	7	84.91	5	84.88	84.20	2	6,247	0.03%
2020/10/06	26	83.65	6	84.53	84.60	20	6,286	0.32%
2020/10/05	4	81.90	0	0.00	82.50	4	6,345	0.06%
2020/09/29	0	0.00	1	80.30	79.80	-1	6,440	-0.02%
2020/09/28	0	0.00	2	80.45	80.50	-2	6,591	-0.03%
2020/09/25	17	79.75	7	79.61	78.60	10	6,757	0.15%
2020/09/24	1	85.00	87	82.25	82.00	-86	6,745	-1.27%
2020/09/23	10	86.30	105	85.06	86.20	-95	6,811	-1.39%	大賣/
2020/09/22	2	85.70	95	85.27	84.70	-93	6,825	-1.36%
2020/09/21	1	86.70	95	87.19	86.60	-94	6,810	-1.38%
2020/09/18	27	84.23	10	84.46	85.50	17	6,766	0.25%
2020/09/17	280	82.99	6	83.47	82.80	274	6,736	4.07%	大買/鉅額交易
2020/09/15	0.1	81.90	0	0.00	81.10	0.1	6,693	0.00%
2020/09/14	4	81.18	6	81.07	81.40	-2	6,695	-0.03%
2020/09/11	11	81.16	50	81.52	80.20	-39	6,689	-0.58%
2020/09/10	16	89.58	57	88.63	88.40	-41	6,660	-0.61%
2020/09/09	173	88.09	103	87.46	88.80	70	6,632	1.06%	大買/大賣/
2020/09/08	14	87.86	14	87.30	85.50	0	6,608	0.00%
2020/09/07	14	89.35	146	88.38	88.00	-132	6,598	-2.00%	大賣/鉅額交易
2020/09/04	42	90.60	19	90.01	91.00	23	6,575	0.35%
2020/09/03	246	95.12	432	94.43	91.50	-186	6,609	-2.81%	大買/大賣/鉅額交易
2020/09/02	91	92.88	8	92.98	92.30	83	6,463	1.28%
2020/09/01	4	91.25	6	91.67	92.10	-2	6,443	-0.03%
2020/08/31	6	91.57	20	91.84	92.60	-14	6,441	-0.22%
2020/08/28	9	92.13	8	91.80	90.00	1	6,398	0.02%
2020/08/27	3	90.80	3.1	90.93	91.00	-0.1	6,363	0.00%
2020/08/26	58	92.14	46	92.88	90.70	12	6,368	0.19%
2020/08/25	149	89.83	26	89.31	90.30	123	6,208	1.98%	大買/鉅額交易
2020/08/24	3	85.23	31	86.45	86.50	-28	6,137	-0.46%
2020/08/21	33	82.51	11	82.49	84.00	22	6,181	0.36%
2020/08/20	34	83.22	81	84.22	79.20	-47	6,418	-0.73%
2020/08/19	7	89.80	16	89.69	87.80	-9	6,420	-0.14%
2020/08/18	42	88.15	169	87.57	88.30	-127	6,298	-2.02%	大賣/鉅額交易
2020/08/17	38	88.20	45	88.89	90.10	-7	6,207	-0.11%
2020/08/14	59	85.66	5	85.92	85.40	54	6,119	0.88%
2020/08/13	297	88.63	460	88.36	85.50	-163	6,069	-2.69%	大買/大賣/鉅額交易
2020/08/12	347	86.78	86	85.23	86.80	261	5,730	4.55%	大買/鉅額交易
2020/08/11	43	85.20	23	85.63	82.50	20	5,593	0.36%
2020/08/10	60	86.32	70	87.46	86.40	-10	5,506	-0.18%
2020/08/07	74	86.32	65	86.54	86.50	9	5,433	0.17%
2020/08/06	27	84.71	102	86.20	82.50	-75	5,272	-1.42%	大賣/
2020/08/05	270	82.97	250	83.44	83.50	20	5,052	0.40%	大買/大賣/
2020/08/04	22	76.92	11	77.76	78.00	11	4,766	0.23%
2020/08/03	38	77.71	43	78.21	77.20	-5	4,866	-0.10%
2020/07/31	145	76.04	63	75.42	77.00	82	4,933	1.66%	大買/
2020/07/30	66	73.92	73	73.84	74.50	-7	4,915	-0.14%
2020/07/29	78	72.07	17	72.24	73.30	61	4,955	1.23%
2020/07/28	217	73.64	68	74.58	71.50	149	4,966	3.00%	大買/鉅額交易
2020/07/27	434	77.09	129.1	78.30	75.40	304.9	5,000	6.10%	大買/大賣/鉅額交易
2020/07/24	40	76.62	49	76.21	74.90	-9	4,867	-0.18%
2020/07/23	31	77.08	215	75.64	77.60	-184	4,965	-3.71%	大賣/鉅額交易
2020/07/22	104	77.42	709	78.76	77.60	-605	4,881	-12.39%	大買/大賣/鉅額交易
2020/07/21	1,182	76.67	49	75.64	77.00	1,133	4,628	24.48%	大買/鉅額交易
2020/07/20	6	70.35	0	0.00	70.00	6	4,298	0.14%
2020/07/17	2	70.85	51	69.98	69.70	-49	4,305	-1.14%
2020/07/16	106	70.60	1.1	71.24	71.30	104.9	4,378	2.40%	大買/鉅額交易
2020/07/15	158	74.19	163	72.65	70.60	-5	4,352	-0.11%	大買/大賣/
2020/07/14	34	70.66	6	70.45	70.90	28	4,200	0.67%
2020/07/13	16	68.24	0	0.00	69.80	16	4,194	0.38%
2020/07/10	33	68.55	1	66.70	66.70	32	4,207	0.76%
2020/07/09	12	72.38	171.3	72.81	71.40	-159.3	4,240	-3.76%	大賣/鉅額交易
2020/07/08	23	71.66	59	72.26	72.20	-36	4,299	-0.84%
2020/07/07	125	71.55	47	72.41	72.20	78	4,295	1.82%	大買/
2020/07/06	123	70.55	57.3	69.63	70.40	65.7	4,208	1.56%	大買/
2020/07/03	0	0.00	2.7	65.40	65.60	-2.7	4,143	-0.06%
2020/07/02	7	65.19	17	67.49	65.00	-10	4,194	-0.24%
2020/07/01	2	64.90	7	64.89	64.40	-5	4,143	-0.12%
2020/06/29	1.1	59.00	0	0.00	58.80	1.1	4,185	0.03%
2020/06/24	6.1	59.84	62	60.09	59.80	-55.9	4,207	-1.33%
2020/06/23	4.1	60.81	0	0.00	60.40	4.1	4,294	0.10%
2020/06/22	2	61.10	0	0.00	61.00	2	4,392	0.05%
2020/06/19	4	60.90	1	60.90	61.60	3	4,397	0.07%
2020/06/18	49	60.99	60	61.09	60.70	-11	4,395	-0.25%
2020/06/17	5	60.70	0	0.00	60.70	5	4,390	0.11%
2020/06/16	12	60.44	12	61.17	61.20	0	4,396	0.00%
2020/06/15	23	60.60	38	60.72	59.20	-15	4,414	-0.34%
2020/06/12	30	58.80	0	0.00	59.40	30	4,420	0.68%
2020/06/11	5	61.64	171	61.58	59.80	-166	4,415	-3.76%	大賣/鉅額交易
2020/06/10	81	62.00	159	62.33	62.40	-78	4,405	-1.77%	大賣/
2020/06/09	7	64.93	20	64.92	64.70	-13	4,361	-0.30%
2020/06/08	37	65.69	85	66.02	65.30	-48	4,390	-1.09%
2020/06/05	62	66.89	11	66.15	67.30	51	4,368	1.17%
2020/06/04	12	66.75	12	65.44	65.20	0	4,362	0.00%
2020/06/03	36	65.99	2	66.10	66.20	34	4,372	0.78%
2020/06/02	65	67.87	74	67.39	66.00	-9	4,372	-0.21%
2020/06/01	26	66.41	80	66.22	66.40	-54	4,353	-1.24%
2020/05/29	66	66.49	126	65.81	65.60	-60	4,350	-1.38%	大賣/
2020/05/28	108	68.04	40	68.58	66.60	68	4,328	1.57%	大買/
2020/05/27	329	69.40	289	69.61	67.60	40	4,271	0.94%	大買/大賣/
2020/05/26	205	66.82	32	67.06	67.20	173	4,066	4.25%	大買/鉅額交易
2020/05/25	5	61.20	2	62.00	61.10	3	3,956	0.08%
2020/05/22	9	62.78	12	63.68	61.70	-3	3,945	-0.08%
2020/05/21	40	64.35	21	64.13	64.90	19	3,911	0.49%
2020/05/20	1	61.60	38	61.80	62.40	-37	3,874	-0.95%
2020/05/19	3	61.80	5	62.00	61.60	-2	3,859	-0.05%
2020/05/18	26	60.83	19	60.49	61.00	7	3,845	0.18%
2020/05/15	19	61.65	0	0.00	61.40	19	3,796	0.50%
2020/05/14	28	63.71	57	63.05	61.50	-29	3,775	-0.77%
2020/05/13	15	64.88	54	64.95	65.10	-39	3,711	-1.05%
2020/05/12	24	66.11	7	65.47	65.40	17	3,719	0.46%
2020/05/11	26	66.10	22	66.27	65.60	4	3,681	0.11%
2020/05/08	148	67.68	32	68.42	66.90	116	3,618	3.21%	大買/鉅額交易
2020/05/07	78	66.95	47	66.65	68.50	31	3,480	0.89%
2020/05/06	3.9	64.32	12	64.26	63.60	-8.1	3,332	-0.24%
2020/05/05	18	64.66	13	64.92	64.30	5	3,292	0.15%
2020/05/04	20	63.58	29	63.40	63.60	-9	3,234	-0.28%
2020/04/30	84	64.27	204	64.62	64.70	-120	3,185	-3.77%	大賣/鉅額交易
2020/04/29	81	61.91	128	62.66	62.00	-47	3,067	-1.53%	大賣/
2020/04/28	150	60.40	79	60.30	61.00	71	2,958	2.40%	大買/
2020/04/27	19	55.81	5	56.18	56.60	14	2,789	0.50%
2020/04/24	11	53.96	2	54.10	54.20	9	2,753	0.33%
2020/04/23	169	54.94	27	54.03	54.60	142	2,753	5.16%	大買/鉅額交易
2020/04/22	2	53.25	13	53.06	53.50	-11	2,717	-0.40%
2020/04/21	21	53.16	14	52.99	52.80	7	2,683	0.26%
2020/04/20	38	56.27	1	56.50	55.80	37	2,588	1.43%
2020/04/17	5	58.76	60	58.10	55.80	-55	2,571	-2.14%
2020/04/16	66	58.81	82	58.09	59.70	-16	2,489	-0.64%
2020/04/15	8	59.46	8	58.91	58.20	0	2,439	0.00%
2020/04/14	18	58.71	59	59.03	60.00	-41	2,385	-1.72%
2020/04/13	80	58.03	29	57.99	56.50	51	2,306	2.21%
2020/04/10	5	55.70	37	54.26	55.90	-32	2,201	-1.45%
2020/04/09	5	55.90	51	56.12	55.80	-46	2,171	-2.12%
2020/04/08	256	55.23	108	54.96	56.00	148	2,142	6.91%	大買/大賣/鉅額交易
2020/04/07	108	50.42	8	50.59	51.40	100	2,035	4.91%	大買/
2020/04/06	104	47.76	13	47.74	47.00	91	1,976	4.60%	大買/
2020/04/01	67	47.15	111	47.38	47.85	-44	1,943	-2.26%	大賣/
2020/03/31	176	46.14	24	46.10	46.90	152	1,972	7.71%	大買/鉅額交易
2020/03/30	6	43.88	58	43.81	44.70	-52	1,935	-2.69%
2020/03/27	18	44.73	36	45.02	44.00	-18	1,912	-0.94%
2020/03/26	43	42.53	39	41.56	43.30	4	1,835	0.22%
2020/03/25	0	0.00	4	38.85	39.40	-4	1,737	-0.23%
2020/03/24	19	35.80	1	35.50	35.85	18	1,729	1.04%
2020/03/23	1	32.30	0	0.00	32.60	1	1,732	0.06%
2020/03/20	9	33.91	4	34.30	34.40	5	1,776	0.28%
2020/03/18	10	35.89	8	36.21	35.00	2	1,817	0.11%
2020/03/17	11	35.70	14	36.10	35.60	-3	1,800	-0.17%
2020/03/16	13	38.73	16	39.03	36.40	-3	1,790	-0.17%
2020/03/13	1	36.45	11	36.71	37.95	-10	1,771	-0.56%
2020/03/12	8	41.18	83	40.44	40.25	-75	1,742	-4.30%
2020/03/11	8	44.84	37.1	45.44	44.50	-29.1	1,725	-1.68%
2020/03/10	6	45.83	24	45.65	47.75	-18	1,714	-1.05%
2020/03/09	3	47.53	32	47.42	47.20	-29	1,697	-1.71%
2020/03/06	9	51.27	4	51.60	50.40	5	1,678	0.30%
2020/03/05	42	53.30	15	53.04	52.80	27	1,678	1.61%
2020/03/04	4	51.33	16	50.86	50.70	-12	1,716	-0.70%
2020/03/03	13	53.64	10	53.61	52.70	3	1,705	0.18%
2020/03/02	27	54.18	7	53.91	52.40	20	1,703	1.17%
2020/02/27	28	60.16	34	59.76	55.70	-6	1,676	-0.36%
2020/02/26	45	58.55	17	57.64	61.00	28	1,588	1.76%
2020/02/25	7	54.87	31	54.61	55.50	-24	1,527	-1.57%
2020/02/24	7	55.40	0	0.00	55.50	7	1,571	0.45%
2020/02/21	19	55.63	20	56.04	55.30	-1	1,711	-0.06%
2020/02/20	1	56.70	3	57.03	56.20	-2	1,735	-0.12%
2020/02/19	4	57.10	8	57.23	56.90	-4	1,817	-0.22%
2020/02/18	1	57.30	2	56.90	57.20	-1	1,875	-0.05%
2020/02/17	6	57.20	7	57.80	57.00	-1	1,947	-0.05%
2020/02/14	2	58.15	33	57.77	58.60	-31	2,300	-1.35%
2020/02/13	36	59.59	21	59.00	57.50	15	2,475	0.61%
2020/02/12	0	0.00	18	56.86	56.80	-18	2,503	-0.72%
2020/02/11	29	56.56	4	56.50	56.20	25	2,579	0.97%
2020/02/10	7	55.66	1	56.10	55.80	6	2,627	0.23%
2020/02/07	8	56.55	1	56.60	55.90	7	2,672	0.26%
2020/02/06	2	58.80	8	57.64	58.70	-6	2,743	-0.22%
2020/02/05	8	56.85	11	57.45	55.60	-3	2,795	-0.11%
2020/02/04	15	57.47	8	57.38	58.80	7	2,886	0.24%
2020/02/03	7	53.97	3	54.37	56.00	4	2,905	0.14%
2020/01/31	3	58.53	5	60.74	58.30	-2	2,903	-0.07%
2020/01/30	7	61.34	3	61.20	61.20	4	2,972	0.13%
2020/01/20	0	0.00	9	67.79	67.90	-9	2,994	-0.30%
2020/01/17	10	68.92	36	68.63	67.90	-26	3,055	-0.85%
2020/01/16	34	69.27	28	68.72	68.50	6	3,091	0.19%
2020/01/15	11	68.44	24	68.57	68.50	-13	3,223	-0.40%
2020/01/14	28	68.66	61	68.50	68.90	-33	3,405	-0.97%
2020/01/13	84	68.19	10.1	67.61	68.80	73.9	3,467	2.13%
2020/01/10	14	66.40	6	66.83	67.00	8	3,537	0.23%
2020/01/09	6	67.10	10	66.95	67.30	-4	3,658	-0.11%
2020/01/08	10	66.08	1	65.40	65.50	9	3,880	0.23%
2020/01/07	8	66.56	0	0.00	66.30	8	4,145	0.19%
2020/01/06	1	69.10	0	0.00	68.20	1	4,181	0.02%
2020/01/03	8	70.56	26	70.14	69.60	-18	4,258	-0.42%
2020/01/02	20	71.45	1	71.20	71.30	19	4,338	0.44%
2019/12/30	0	0.00	13	69.88	69.70	-13	4,824	-0.27%
2019/12/27	3	69.37	0	0.00	68.80	3	4,959	0.06%
2019/12/26	19	70.66	19	71.19	70.00	0	4,967	0.00%
2019/12/25	0	0.00	15	69.04	69.90	-15	4,939	-0.30%
2019/12/24	0	0.00	5	67.80	68.00	-5	4,950	-0.10%
2019/12/23	7	67.10	7	69.00	67.10	0	4,952	0.00%
2019/12/20	0	0.00	10	67.45	67.50	-10	4,950	-0.20%
2019/12/17	23	69.64	11	70.45	69.30	12	5,055	0.24%
2019/12/16	3	69.60	8	69.04	69.10	-5	5,045	-0.10%
2019/12/13	0	0.00	2	66.40	66.90	-2	5,034	-0.04%
2019/12/12	2	67.40	4	67.45	67.00	-2	5,167	-0.04%
2019/12/10	0	0.00	1	68.20	67.90	-1	5,279	-0.02%
2019/12/06	1	69.00	0	0.00	68.40	1	5,432	0.02%
2019/12/05	7	68.00	17.1	67.91	68.00	-10.1	5,523	-0.18%
2019/12/04	7	66.90	9	67.26	67.00	-2	5,722	-0.03%
2019/12/03	8	67.26	3	66.90	67.00	5	5,912	0.08%
2019/12/02	13	67.91	17	68.35	67.90	-4	5,915	-0.07%
2019/11/29	19	67.53	23	68.80	67.00	-4	5,902	-0.07%
2019/11/28	0	0.00	1	65.80	67.00	-1	5,850	-0.02%
2019/11/26	2	67.75	1	67.80	66.90	1	5,885	0.02%
2019/11/25	18	67.27	15	66.95	67.00	3	5,917	0.05%
2019/11/22	7	66.36	7	66.57	66.00	0	5,943	0.00%
2019/11/21	8	66.48	2	65.15	66.50	6	5,967	0.10%
2019/11/20	26	66.70	268	64.98	65.50	-242	5,980	-4.05%	大賣/鉅額交易
2019/11/19	45	70.42	2	70.25	69.50	43	5,980	0.72%
2019/11/18	77	70.99	124	71.52	71.10	-47	6,028	-0.78%	大賣/
2019/11/15	5	72.40	25	72.22	72.90	-20	6,208	-0.32%
2019/11/14	29	71.98	8	71.58	71.30	21	6,279	0.33%
2019/11/13	299	74.34	810	75.29	71.60	-511	6,309	-8.10%	大買/大賣/鉅額交易
2019/11/12	230	71.96	129	72.99	76.30	101	5,966	1.69%	大買/大賣/鉅額交易
2019/11/11	10	69.76	582	69.98	69.40	-572	5,812	-9.84%	大賣/鉅額交易
2019/11/08	625	71.52	44	71.78	71.80	581	5,794	10.03%	大買/鉅額交易
2019/11/07	29	70.26	49	69.84	68.40	-20	5,753	-0.35%
2019/11/06	65	71.44	69	71.40	71.00	-4	5,755	-0.07%
2019/11/05	12	71.21	15	71.48	71.00	-3	5,742	-0.05%
2019/11/04	12	70.78	54	70.43	70.70	-42	5,714	-0.73%
2019/11/01	49	69.84	37	68.75	70.40	12	5,671	0.21%
2019/10/31	105	66.33	3	66.50	66.10	102	5,581	1.83%	大買/鉅額交易
2019/10/30	16	67.84	1	68.00	67.40	15	5,579	0.27%
2019/10/29	29	67.14	139	65.68	67.90	-110	5,573	-1.97%	大賣/鉅額交易
2019/10/28	30	68.88	121	68.67	67.90	-91	5,523	-1.65%	大賣/
2019/10/25	55	70.74	8	70.30	69.30	47	5,519	0.85%
2019/10/24	46	70.04	153	70.19	70.00	-107	5,462	-1.96%	大賣/鉅額交易
2019/10/23	422	71.10	36	71.49	70.60	386	5,442	7.09%	大買/鉅額交易
2019/10/22	139	71.36	46	71.96	71.70	93	5,363	1.73%	大買/
2019/10/21	22	70.38	5.1	69.83	69.80	16.9	5,309	0.32%
2019/10/18	29	73.33	29	73.35	72.20	0	5,239	0.00%
2019/10/17	10.1	71.13	6.1	72.53	72.50	4	5,170	0.08%
2019/10/16	14	71.87	60	71.31	73.20	-46	5,059	-0.91%
2019/10/15	118	70.19	221	69.72	71.30	-103	4,887	-2.11%	大買/大賣/鉅額交易
2019/10/14	28	64.90	52	64.90	64.90	-24	4,671	-0.51%
2019/10/09	71	58.69	20	59.23	59.00	51	4,675	1.09%
2019/10/08	211	60.69	55	60.37	59.70	156	4,651	3.35%	大買/鉅額交易
2019/10/07	162	63.16	316	63.40	60.50	-154	4,646	-3.31%	大買/大賣/鉅額交易
2019/10/04	488	60.09	38	59.67	60.30	450	4,391	10.25%	大買/鉅額交易
2019/10/03	130	55.55	52	55.08	57.90	78	4,220	1.85%	大買/
2019/10/02	4	54.08	10	54.22	54.20	-6	4,071	-0.15%
2019/10/01	32	53.27	61	53.55	53.80	-29	4,047	-0.72%
2019/09/27	34	52.14	48	51.28	52.60	-14	4,017	-0.35%
2019/09/26	0	0.00	1	52.60	52.10	-1	3,990	-0.03%
2019/09/25	2	52.15	7	51.96	52.00	-5	4,001	-0.12%
2019/09/24	130	53.13	33	53.21	52.80	97	4,039	2.40%	大買/
2019/09/23	19	52.47	14	52.22	52.10	5	4,010	0.12%
2019/09/20	136	51.87	184	52.59	52.30	-48	4,003	-1.20%	大買/大賣/
2019/09/19	112	51.32	10	51.29	51.40	102	3,970	2.57%	大買/鉅額交易
2019/09/18	47	51.62	17	51.14	52.00	30	4,028	0.74%
2019/09/17	39	52.96	114	53.45	50.30	-75	4,031	-1.86%	大賣/
2019/09/16	104	55.33	43	55.30	55.40	61	4,010	1.52%	大買/
2019/09/12	15	55.65	52	55.93	55.10	-37	4,017	-0.92%
2019/09/11	87	55.69	62	55.54	55.60	25	3,935	0.64%
2019/09/10	17	54.56	30	55.52	54.20	-13	3,849	-0.34%
2019/09/09	60	55.91	77	54.89	56.50	-17	3,764	-0.45%
2019/09/06	91	53.39	613	52.71	54.80	-522	3,642	-14.33%	大賣/鉅額交易
2019/09/05	560	51.63	29	50.80	51.80	531	3,431	15.48%	大買/鉅額交易
2019/09/04	1	47.10	1	47.15	47.15	0	3,230	0.00%
2019/09/03	3	46.90	3	46.58	46.90	0	3,227	0.00%
2019/09/02	2	45.30	2	45.23	46.20	0	3,230	0.00%
2019/08/30	12	46.63	7	48.00	46.35	5	3,198	0.16%
2019/08/29	1	47.05	3	47.95	47.05	-2	3,158	-0.06%
2019/08/28	2	47.00	4	46.69	47.05	-2	3,126	-0.06%
2019/08/27	2	47.50	8	47.93	48.10	-6	3,077	-0.19%
2019/08/26	1	46.85	20	46.80	45.50	-19	3,033	-0.63%
2019/08/23	14	49.75	11	50.05	48.20	3	2,992	0.10%
2019/08/22	22	49.46	28	48.90	49.70	-6	2,932	-0.20%
2019/08/21	14	47.01	9	46.78	47.55	5	2,797	0.18%
2019/08/20	37	48.59	37	48.80	46.55	0	2,726	0.00%
2019/08/19	9	46.57	11	46.49	47.75	-2	2,468	-0.08%
2019/08/16	1	43.40	12	43.99	43.45	-11	2,348	-0.47%
2019/08/14	4	42.28	4	42.44	41.90	0	2,263	0.00%
2019/08/13	0	0.00	65	42.05	41.50	-65	2,276	-2.85%
2019/08/08	3	42.37	63	42.22	42.05	-60	2,258	-2.66%
2019/08/07	8	40.16	5	40.58	40.45	3	2,263	0.13%
2019/08/06	3	37.03	0	0.00	38.00	3	2,234	0.13%
2019/08/02	1	41.60	0	0.00	41.50	1	2,185	0.05%
2019/08/01	7	43.07	0	0.00	43.00	7	2,165	0.32%
2019/07/30	0	0.00	240	41.51	41.60	-240	2,116	-11.34%	大賣/鉅額交易
2019/07/29	2	44.70	1	45.25	43.90	1	2,072	0.05%
2019/07/25	2	44.08	31	45.07	43.70	-29	2,023	-1.43%
2019/07/24	50	44.86	144	45.24	44.80	-94	2,013	-4.67%	大賣/
2019/07/23	472	45.76	24	44.99	44.80	448	2,094	21.39%	大買/鉅額交易
2019/07/22	3	41.85	10	41.78	41.70	-7	2,124	-0.33%
2019/07/19	1	41.95	0	0.00	41.80	1	2,264	0.04%
2019/07/17	2	42.10	128	42.49	41.30	-126	2,464	-5.11%	大賣/鉅額交易
2019/07/16	8	44.14	57	43.74	43.85	-49	2,531	-1.94%
2019/07/15	38	43.06	84	43.91	44.20	-46	2,655	-1.73%
2019/07/12	25	41.59	76	41.26	41.80	-51	2,629	-1.94%
2019/07/11	17	40.41	48	40.87	40.85	-31	2,606	-1.19%
2019/07/10	19	38.04	0	0.00	38.85	19	2,544	0.75%
2019/07/09	2	37.65	2	38.00	37.40	0	2,544	0.00%
2019/07/05	0	0.00	9	37.33	36.95	-9	2,523	-0.36%
2019/07/04	3	36.45	0	0.00	36.60	3	2,527	0.12%
2019/07/03	9	36.80	34	36.50	36.90	-25	2,549	-0.98%
2019/07/02	5	36.75	2	36.95	36.85	3	2,551	0.12%
2019/07/01	10	37.38	5	37.10	36.90	5	2,558	0.20%
2019/06/28	0	0.00	4	36.70	35.70	-4	2,597	-0.15%
2019/06/27	2	37.28	12	36.58	36.25	-10	2,747	-0.36%
2019/06/26	7	37.14	2	36.50	37.00	5	2,912	0.17%
2019/06/25	26	37.79	61	37.94	37.30	-35	2,898	-1.21%
2019/06/24	51	36.63	12	36.64	37.30	39	2,901	1.34%
2019/06/21	33	35.73	50	36.09	35.55	-17	2,888	-0.59%
2019/06/20	28	34.28	2	33.83	34.75	26	2,792	0.93%
2019/06/18	0	0.00	1	31.00	31.00	-1	2,823	-0.04%
2019/06/14	3	32.25	0	0.00	32.05	3	2,918	0.10%
2019/06/13	8	32.20	1	32.75	32.25	7	2,964	0.24%
2019/06/12	0	0.00	1	32.85	32.55	-1	2,979	-0.03%
2019/06/11	2	33.43	24	32.75	32.80	-22	3,008	-0.73%
2019/06/10	2	33.18	6	33.37	33.05	-4	2,997	-0.13%
2019/06/06	13	31.05	0	0.00	31.05	13	2,986	0.44%
2019/06/05	0	0.00	30	31.93	31.50	-30	3,008	-1.00%
2019/05/31	0	0.00	5	32.75	32.20	-5	3,082	-0.16%
2019/05/30	15	31.50	20	31.66	31.50	-5	3,075	-0.16%
2019/05/27	0	0.00	2	30.20	30.40	-2	3,092	-0.06%
2019/05/23	0	0.00	4	32.35	31.60	-4	3,135	-0.13%
2019/05/22	15	33.06	49	33.84	32.95	-34	3,130	-1.09%
2019/05/21	18	33.70	23	32.89	34.30	-5	3,134	-0.16%
2019/05/20	56	32.75	50	32.76	33.10	6	3,162	0.19%
2019/05/17	6	32.74	9	34.76	31.80	-3	3,192	-0.09%
2019/05/16	0	0.00	2	35.60	35.15	-2	3,149	-0.06%
2019/05/15	19	36.58	17	36.60	36.65	2	3,143	0.06%
2019/05/14	0	0.00	38	33.36	35.50	-38	3,094	-1.23%
2019/05/13	0	0.00	21	32.51	32.90	-21	3,136	-0.67%
2019/05/10	71	29.99	79	31.88	32.50	-8	3,163	-0.25%
2019/05/09	24	32.52	0	0.00	32.50	24	3,148	0.76%
2019/05/08	6	38.00	0	0.00	36.10	6	3,143	0.19%
2019/05/07	3	38.00	9	38.50	37.90	-6	3,143	-0.19%
2019/05/06	0	0.00	2	36.85	37.05	-2	3,147	-0.06%
2019/05/03	6	37.05	0	0.00	37.30	6	3,153	0.19%
2019/05/02	7	37.32	0	0.00	36.55	7	3,152	0.22%
2019/04/30	189	36.59	209	36.94	37.65	-20	3,147	-0.64%	大買/大賣/
2019/04/29	154	37.03	409	37.00	36.15	-255	3,133	-8.14%	大買/大賣/鉅額交易
2019/04/26	66	40.53	72	40.46	40.15	-6	2,992	-0.20%
2019/04/25	130	42.25	83	42.77	40.50	47	2,833	1.66%	大買/
2019/04/24	78	45.65	112	46.14	44.70	-34	2,682	-1.27%	大賣/
2019/04/23	178	45.96	125	46.55	45.35	53	2,588	2.05%	大買/大賣/
2019/04/22	82	51.22	50	51.56	49.20	32	2,485	1.29%
2019/04/19	315	58.24	289	57.46	54.20	26	2,378	1.09%	大買/大賣/
2019/04/18	32	63.32	80	60.63	60.20	-48	2,243	-2.14%
2019/04/17	5	60.88	34	60.18	60.60	-29	2,236	-1.30%
2019/04/16	40	58.27	46	58.28	59.40	-6	2,308	-0.26%
2019/04/15	43	55.59	66	56.91	58.80	-23	2,311	-1.00%
2019/04/12	79	53.81	66	54.61	53.50	13	2,273	0.57%
2019/04/11	57	54.26	77	54.87	54.50	-20	2,261	-0.88%
2019/04/10	45	53.26	64	53.41	53.90	-19	2,249	-0.84%
2019/04/09	141	53.82	81	54.14	54.00	60	2,253	2.66%	大買/
2019/04/08	58	54.64	8	55.54	55.60	50	2,254	2.22%
2019/04/03	68	54.07	15	55.30	55.50	53	2,286	2.32%
2019/04/02	172	55.10	109	55.64	55.80	63	2,310	2.73%	大買/大賣/
2019/04/01	106	54.47	63	55.26	56.50	43	2,319	1.85%	大買/
2019/03/29	337	52.27	8	51.78	53.20	329	2,218	14.83%	大買/鉅額交易
2019/03/28	151	48.40	0	0.00	48.40	151	2,056	7.34%	大買/鉅額交易
2019/03/27	28	43.55	29	43.61	44.00	-1	2,028	-0.05%
2019/03/26	17	40.83	9.1	41.24	41.10	7.9	1,924	0.41%
2019/03/25	5	39.00	0	0.00	39.25	5	1,870	0.27%
2019/03/22	4	38.46	3	39.07	39.75	1	1,831	0.05%
2019/03/21	0	0.00	12	36.80	36.90	-12	1,757	-0.68%
2019/03/20	10	36.20	12.6	36.27	36.35	-2.6	1,734	-0.15%
2019/03/19	21	36.10	32	35.45	35.95	-11	1,694	-0.65%
2019/03/18	43	34.11	25	34.06	34.55	18	1,625	1.11%
2019/03/14	28	33.40	28	32.43	32.40	0	1,554	0.00%
2019/03/07	0	0.00	1	31.60	30.80	-1	1,452	-0.07%
2019/03/06	0	0.00	18	32.01	31.50	-18	1,432	-1.26%
2019/02/27	0	0.00	3	30.20	30.30	-3	1,359	-0.22%
2019/02/26	1	31.00	9	30.95	30.95	-8	1,345	-0.59%
2019/02/25	27	31.13	3	30.80	31.00	24	1,324	1.81%
2019/02/20	0	0.00	506	30.12	30.10	-506	1,241	-40.76%	大賣/鉅額交易
2019/02/19	56	31.00	11	31.45	31.00	45	1,215	3.70%
2019/02/18	696	31.08	745	30.94	31.40	-49	1,164	-4.21%	大買/大賣/
2019/02/15	32	28.60	51	29.39	28.55	-19	1,088	-1.75%
2019/02/14	29	29.46	164	29.65	29.35	-135	1,076	-12.54%	大賣/鉅額交易
2019/02/13	20	29.65	0	0.00	29.65	20	1,061	1.88%
2019/02/12	5	30.43	61	30.15	30.00	-56	1,047	-5.35%
2019/02/11	169	28.96	50	29.38	30.20	119	997	11.93%	大買/鉅額交易
2019/01/30	0	0.00	1	27.60	27.60	-1	963	-0.10%
2019/01/28	0	0.00	1	26.95	26.70	-1	942	-0.11%
2019/01/24	0	0.00	2	26.93	27.10	-2	922	-0.22%
2019/01/17	0	0.00	1	28.80	28.60	-1	883	-0.11%
2019/01/15	4	28.50	10	28.55	28.55	-6	861	-0.70%
2019/01/14	49	29.83	40	30.26	28.60	9	846	1.06%
2019/01/11	25	29.75	3	29.95	29.70	22	802	2.74%
2019/01/10	243	30.07	22	30.67	30.20	221	780	28.32%	大買/鉅額交易
2019/01/09	31	29.70	0	0.00	30.20	31	724	4.28%
2019/01/08	515	29.08	419	29.32	29.95	96	671	14.29%	大買/大賣/
2019/01/07	179	28.28	0	0.00	28.35	179	555	32.24%	大買/鉅額交易
2019/01/04	14	25.80	0	0.00	25.80	14	505	2.77%
2018/12/28	1	28.05	0	0.00	27.70	1	457	0.22%
2018/12/27	10	28.93	6	29.11	29.15	4	436	0.92%
2018/12/26	66	29.18	69	29.14	29.40	-3	401	-0.75%
2018/12/25	1	29.30	43	29.33	28.90	-42	348	-12.04%
2018/12/24	67	29.03	33	28.65	29.20	34	301	11.26%
2018/12/22	32	26.62	23.7	26.97	27.40	8.3	195	4.24%
2018/12/21	2	24.30	7	24.91	24.95	-5	128	-3.88%
2018/12/18	4	23.90	0	0.00	23.90	4	104	3.83%
2018/11/23	0	0.00	30.7	21.37	21.35	-30.7	90	-33.77%
2018/10/26	0	0.00	10	19.10	19.50	-10	85	-11.75%
2018/10/11	12	19.20	12	19.15	19.15	0	77	0.00%
2018/10/03	0	0.00	60	21.61	20.90	-60	70	-85.52%
2018/10/02	60	22.97	1	23.00	23.00	59	59	99.69%
2018/09/21	0	0.00	4	20.76	20.70	-4	42	-9.32%
2018/08/09	0	0.00	0.6	21.20	21.40	-0.6	57	-1.03%
2018/05/29	0	0.00	0.3	22.00	22.15	-0.3	223	-0.13%
2018/05/25	0	0.00	1	22.05	22.25	-1	229	-0.44%
2018/05/23	0	0.00	4	21.70	21.70	-4	235	-1.70%
2018/05/22	0	0.00	20	21.15	21.40	-20	236	-8.46%
2018/05/17	4	21.60	0	0.00	21.60	4	240	1.66%
2018/05/16	0	0.00	1	21.90	21.90	-1	241	-0.41%
2018/05/08	0	0.00	14	23.24	23.20	-14	244	-5.72%
2018/05/07	0	0.00	1	23.25	23.30	-1	243	-0.41%
2018/04/30	0	0.00	1	24.00	24.00	-1	245	-0.41%
2018/04/03	2	26.90	0	0.00	26.90	2	216	0.93%
2018/02/23	0	0.00	1	23.30	23.75	-1	137	-0.73%
2018/02/08	0	0.00	3	22.33	22.65	-3	141	-2.12%
2018/02/07	0	0.00	6	21.06	22.35	-6	145	-4.14%
2018/02/06	1	21.20	0	0.00	21.20	1	146	0.68%
2018/02/05	0	0.00	2	22.95	22.95	-2	141	-1.42%
2018/01/29	0	0.00	6	23.75	23.75	-6	145	-4.11%
2018/01/19	8	23.60	0	0.00	23.60	8	154	5.18%