安馳 (3528)-統一券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.80
漲跌
▲0.05
漲幅
+0.10%
成交量
71張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	49.45	49.45	-1	73	-1.36%
2024/04/30	1	48.20	0	0.00	48.20	1	72	1.38%
2024/04/10	0	47.55	0	0.00	48.95	0	83	0.00%
2024/03/25	0	45.80	0	0.00	46.00	0	88	0.01%
2024/03/21	2	45.40	2	46.55	46.45	0	89	0.00%
2024/03/20	20	43.70	0	0.00	44.85	20	88	22.49%
2024/03/18	30	47.58	0	0.00	47.05	30	78	38.43%
2024/03/15	3	49.35	0	0.00	49.25	3	73	4.05%
2024/03/14	10	49.50	0	0.00	49.65	10	74	13.49%
2024/03/13	12	49.60	0	0.00	49.60	12	74	16.21%
2024/03/08	10	49.75	0	0.00	49.75	10	76	13.12%
2024/03/07	0	0.00	14.2	49.99	49.90	-14.2	78	-18.10%
2024/02/21	0	0.00	1	51.90	51.40	-1	130	-0.77%
2024/01/11	0	0.00	4	50.31	50.30	-4	131	-3.04%
2023/12/12	0	0.00	1	53.60	53.40	-1	120	-0.83%
2023/12/08	1	52.40	1	53.20	52.40	0	117	0.00%
2023/12/05	1	52.80	0	0.00	53.10	1	116	0.86%
2023/12/01	0	0.00	1	54.60	53.30	-1	113	-0.88%
2023/11/27	1	54.50	10	54.55	53.80	-9	101	-8.89%
2023/11/24	0	0.00	7	53.54	53.70	-7	79	-8.83%
2023/11/13	0	0.00	3	49.87	49.55	-3	117	-2.54%
2023/11/09	1	50.50	0	0.00	50.50	1	116	0.86%
2023/10/30	1	49.85	1	52.70	50.00	0	132	0.00%
2023/10/27	2	49.68	0	0.00	49.75	2	131	1.52%
2023/10/24	1	49.65	0	0.00	49.65	1	132	0.75%
2023/10/23	2	49.58	0	0.00	49.60	2	132	1.51%
2023/10/20	7	49.80	0	0.00	50.00	7	131	5.30%
2023/10/19	1	50.00	0	0.00	50.00	1	132	0.76%
2023/10/18	2	50.03	0	0.00	50.10	2	132	1.51%
2023/10/17	1	50.10	0	0.00	50.00	1	132	0.76%
2023/10/13	1	50.40	0	0.00	50.30	1	135	0.74%
2023/10/06	1	50.30	0	0.00	50.30	1	139	0.71%
2023/10/05	1	50.30	0	0.00	50.30	1	140	0.71%
2023/10/04	1	50.20	1	50.20	50.30	0	143	0.00%
2023/09/28	1	50.50	0	0.00	50.50	1	146	0.68%
2023/09/27	1	50.10	0	0.00	50.40	1	147	0.68%
2023/09/26	1	50.60	0	0.00	50.70	1	148	0.67%
2023/09/25	1	50.70	0	0.00	51.00	1	150	0.66%
2023/09/22	17	50.81	0	0.00	50.80	17	152	11.11%
2023/09/21	1	50.90	0	0.00	51.10	1	156	0.64%
2023/09/19	1	50.90	0	0.00	51.30	1	162	0.62%
2023/09/15	1	52.90	0	0.00	52.80	1	162	0.62%
2023/09/11	2	52.85	1	53.30	53.30	1	188	0.53%
2023/09/07	1	53.50	0	0.00	53.60	1	203	0.49%
2023/09/05	1	54.00	0	0.00	53.80	1	207	0.48%
2023/09/04	2	53.90	0	0.00	53.70	2	207	0.96%
2023/08/31	1	54.20	0	0.00	54.60	1	204	0.49%
2023/08/30	1	54.40	2	54.70	54.70	-1	203	-0.49%
2023/08/29	0	0.00	36	55.34	55.40	-36	201	-17.87%
2023/08/28	38	57.08	11	55.67	57.30	27	189	14.28%
2023/08/25	2	53.00	2	53.30	52.20	0	160	0.00%
2023/08/24	1	49.85	0	0.00	52.20	1	150	0.66%
2023/08/14	1	49.55	0	0.00	49.90	1	152	0.66%
2023/08/10	41	50.00	0	0.00	50.80	41	154	26.47%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/07/31	4	54.00	0	0.00	54.00	4	176	2.26%
2023/07/12	0	0.00	0	53.80	54.40	0	211	0.00%
2023/07/07	0	0.00	5	54.40	54.30	-5	229	-2.18%
2023/07/06	5	55.50	0	0.00	55.50	5	227	2.20%
2023/07/04	1	55.30	0	0.00	55.40	1	228	0.44%
2023/06/28	0	60.60	0	0.00	60.70	0	222	0.00%
2023/06/27	1	60.60	0	0.00	60.60	1	220	0.45%
2023/06/21	0	0.00	2	60.40	60.90	-2	216	-0.92%
2023/06/20	2	61.15	1	61.90	60.80	1	215	0.47%
2023/06/19	2	61.60	0	0.00	62.10	2	211	0.94%
2023/06/16	0	0.00	1	62.70	61.90	-1	208	-0.48%
2023/06/15	1	62.20	0	0.00	62.70	1	201	0.50%
2023/06/13	1	59.40	0	0.00	59.60	1	184	0.54%
2023/06/09	1	60.20	0	0.00	61.00	1	176	0.57%
2023/06/08	1	60.00	0	0.00	60.20	1	179	0.56%
2023/06/07	4	59.95	0	0.00	59.90	4	182	2.19%
2023/05/25	1	59.10	0	0.00	59.00	1	216	0.46%
2023/05/23	0	0.00	1	59.80	59.80	-1	220	-0.45%
2023/05/15	2	58.15	0	0.00	58.10	2	304	0.66%
2023/05/12	1	59.20	0	0.00	60.10	1	299	0.33%
2023/05/11	2	60.90	0	0.00	61.30	2	292	0.68%
2023/05/10	3	62.20	0	0.00	62.20	3	280	1.07%
2023/05/05	1	69.20	0	0.00	69.30	1	271	0.37%
2023/05/04	0	0.00	1	70.70	71.00	-1	267	-0.37%
2023/04/27	0	0.00	3	65.70	65.70	-3	253	-1.18%
2023/04/25	0	0.00	5	64.30	64.00	-5	248	-2.02%
2023/04/24	0	0.00	2	64.40	63.80	-2	245	-0.81%
2023/04/21	0	0.00	1	62.90	62.90	-1	241	-0.41%
2023/04/20	1	62.30	2	63.35	63.00	-1	240	-0.42%
2023/04/18	2	63.10	2	63.05	63.00	0	233	0.00%
2023/04/17	1	63.60	1	63.60	63.60	0	229	0.00%
2023/04/14	2	62.10	1	62.30	62.10	1	224	0.45%
2023/04/13	4	61.53	14	61.65	61.50	-10	216	-4.63%
2023/04/10	1	58.60	26	59.04	59.20	-25	200	-12.47%
2023/04/07	0	0.00	5	58.70	58.60	-5	198	-2.52%
2023/04/06	0	0.00	15	59.06	59.20	-15	197	-7.61%
2023/03/24	0	0.00	10	59.00	58.90	-10	190	-5.26%
2023/03/21	30	58.11	0	0.00	58.40	30	185	16.20%
2023/03/17	0	0.00	1	57.90	57.90	-1	182	-0.55%
2023/03/10	0	0.00	2	57.85	58.40	-2	170	-1.17%
2023/03/08	4	58.20	0	0.00	58.20	4	160	2.49%
2023/03/07	0	0.00	23	58.32	58.40	-23	156	-14.68%
2023/03/06	0	0.00	41	57.56	57.60	-41	149	-27.36%
2023/02/21	0	0.00	1	54.70	54.70	-1	119	-0.83%
2023/02/20	0	0.00	1	56.40	54.60	-1	116	-0.86%
2023/02/16	2	54.40	1	54.50	53.90	1	104	0.96%
2023/02/15	12	54.75	40	54.86	53.50	-28	99	-28.13%
2023/02/14	0	0.00	2	55.90	56.00	-2	89	-2.24%
2023/02/13	43	56.19	28	56.20	56.20	15	56	26.75%
2022/12/21	1	49.90	0	0.00	50.10	1	17	5.68%
2022/12/02	1	49.90	0	0.00	49.90	1	20	4.98%
2022/11/09	0	0.00	1	49.85	50.00	-1	19	-5.04%
2022/10/26	1	49.15	0	0.00	50.40	1	20	4.89%
2022/10/18	0	49.05	0	0.00	49.30	0	19	0.10%
2022/10/07	1	49.95	0	0.00	49.95	1	18	5.39%
2022/08/12	0	0.00	1	50.80	51.30	-1	19	-5.02%
2022/07/06	1	47.25	0	0.00	47.60	1	21	4.58%
2022/07/01	1	47.70	0	0.00	48.80	1	22	4.42%
2022/06/30	3	48.02	0	0.00	49.00	3	22	13.33%
2022/06/22	11	51.00	0	0.00	51.30	11	22	48.71%
2022/04/18	19	50.70	0	0.00	50.70	19	33	56.60%
2022/04/14	1	51.20	0	0.00	51.80	1	32	3.08%
2022/04/07	0	0.00	2	52.70	52.70	-2	34	-5.77%
2022/03/24	0	0.00	1	53.40	53.10	-1	34	-2.97%
2022/03/10	0	0.00	1	51.80	51.80	-1	30	-3.24%
2022/03/09	0	0.00	2	52.00	51.50	-2	28	-6.96%
2022/03/08	1	49.85	0	0.00	49.85	1	27	3.63%
2022/03/03	30	50.41	0	0.00	50.60	30	26	112.78%
2022/03/02	1	50.40	0	0.00	50.40	1	26	3.82%
2022/02/10	0	0.00	1	50.80	50.80	-1	32	-3.08%
2022/01/14	0	50.00	0	0.00	50.50	0	32	0.05%
2022/01/04	0	50.00	0	0.00	50.50	0	32	0.01%
2021/12/01	1	49.50	0	0.00	49.50	1	32	3.04%
2021/11/19	2	49.45	0	0.00	49.45	2	33	6.03%
2021/11/10	0	0.00	2	48.45	48.55	-2	30	-6.63%
2021/11/08	1	47.90	0	0.00	48.30	1	32	3.05%
2021/11/04	1	48.20	0	0.00	48.20	1	32	3.03%
2021/10/13	1	48.50	0	0.00	48.90	1	59	1.69%
2021/10/07	0	0.00	2	49.55	49.50	-2	122	-1.63%
2021/09/27	3	49.05	0	0.00	49.60	3	161	1.86%
2021/09/13	11	49.50	0	0.00	50.20	11	174	6.32%
2021/09/01	0	0.00	6	50.88	50.80	-6	183	-3.26%
2021/08/27	1	51.30	0	0.00	50.60	1	187	0.53%
2021/08/23	0	0.00	2	49.70	50.80	-2	187	-1.07%
2021/08/20	0	0.00	3	48.90	49.50	-3	187	-1.60%
2021/08/18	0	0.00	9	48.12	49.50	-9	187	-4.79%
2021/08/17	1	48.70	10	48.50	48.10	-9	187	-4.81%
2021/08/16	0	0.00	9	49.47	49.25	-9	186	-4.84%
2021/08/13	0	0.00	7	50.13	50.00	-7	185	-3.77%
2021/08/12	1	51.60	0	0.00	50.60	1	184	0.54%
2021/07/27	1	51.40	0	0.00	51.10	1	200	0.50%
2021/07/26	0	0.00	5	51.86	51.50	-5	200	-2.50%
2021/07/21	0	0.00	4	53.15	53.10	-4	197	-2.03%
2021/07/20	9	54.84	0	0.00	54.00	9	191	4.69%
2021/07/19	9	54.07	0	0.00	54.80	9	190	4.73%
2021/07/16	14	55.44	78	55.08	54.50	-64	188	-34.03%
2021/07/15	27	56.75	59	56.64	56.40	-32	178	-17.89%
2021/07/14	138	59.35	7	58.11	59.40	131	162	80.70%	大買/鉅額交易
2021/07/13	0	0.00	4	56.78	54.00	-4	128	-3.11%
2021/07/12	2	51.60	1	57.40	56.70	1	118	0.85%
2021/07/09	2	51.80	1	52.40	52.20	1	105	0.94%
2021/07/08	0	0.00	2	49.93	50.10	-2	103	-1.93%
2021/06/29	1	49.05	0	0.00	49.40	1	96	1.04%
2021/06/28	2	49.00	0	0.00	49.50	2	95	2.10%
2021/06/09	0	0.00	2	48.10	48.10	-2	92	-2.16%
2021/06/04	0	0.00	1	46.45	46.65	-1	96	-1.04%
2021/05/13	2	46.13	0	0.00	46.10	2	97	2.05%
2021/05/12	51	45.15	1	45.40	46.00	50	95	52.26%
2021/04/07	1	45.70	0	0.00	45.75	1	67	1.48%
2021/02/17	0	0.00	2	43.35	43.00	-2	74	-2.67%
2021/02/01	1	40.65	0	0.00	40.65	1	74	1.34%
2021/01/19	0	0.00	2	41.95	41.95	-2	76	-2.62%
2021/01/12	1	41.45	0	0.00	41.25	1	74	1.35%
2021/01/05	0	0.00	1	42.95	42.90	-1	67	-1.47%
2020/12/25	0	0.00	1	42.50	42.50	-1	66	-1.50%
2020/12/23	0	0.00	1	42.45	42.45	-1	66	-1.49%
2020/12/09	1	42.80	0	0.00	43.00	1	71	1.39%
2020/11/24	4	42.55	0	0.00	42.55	4	80	4.95%
2020/11/18	6	44.63	6	44.45	44.50	0	122	0.00%
2020/11/17	0	0.00	2	43.60	43.60	-2	108	-1.85%
2020/10/16	1	40.00	0	0.00	40.35	1	112	0.89%
2020/10/07	0	0.00	4	40.30	40.30	-4	113	-3.51%
2020/09/17	4	41.10	0	0.00	41.10	4	125	3.18%
2020/08/25	0	0.00	7	45.61	43.20	-7	110	-6.36%
2020/08/24	32	42.35	28	41.60	41.90	4	82	4.85%
2020/08/20	1	38.35	0	0.00	38.20	1	71	1.40%
2020/07/24	0	0.00	1	38.30	38.30	-1	71	-1.39%
2020/06/30	3	37.10	0	0.00	37.10	3	64	4.66%
2020/06/24	1	38.95	0	0.00	38.95	1	57	1.73%
2020/06/23	1	38.95	0	0.00	39.00	1	56	1.76%
2020/05/15	1	37.70	0	0.00	38.25	1	60	1.67%
2020/05/13	1	38.05	0	0.00	38.30	1	58	1.70%
2020/05/11	0	0.00	1	38.90	39.50	-1	56	-1.78%
2020/04/21	1	37.15	0	0.00	37.50	1	55	1.82%
2020/03/09	1	37.40	0	0.00	37.40	1	47	2.11%
2020/03/05	0	0.00	1	38.50	38.30	-1	45	-2.18%
2020/02/18	0	0.00	2	37.90	37.90	-2	41	-4.79%
2020/02/13	1	37.55	0	0.00	37.80	1	41	2.38%
2020/02/05	1	37.05	0	0.00	37.30	1	41	2.43%
2020/01/08	0	0.00	1	37.40	37.40	-1	34	-2.86%
2020/01/07	1	37.50	3	37.10	37.50	-2	34	-5.77%
2019/12/26	3	37.15	0	0.00	37.15	3	31	9.43%
2019/12/19	1	38.55	0	0.00	38.65	1	29	3.34%
2019/12/18	0	0.00	1	38.20	38.10	-1	28	-3.53%
2019/12/04	1	37.30	0	0.00	37.40	1	23	4.23%
2019/11/04	0	0.00	1	37.60	37.65	-1	46	-2.17%
2019/11/01	0	0.00	1	37.60	37.50	-1	47	-2.13%
2019/10/25	2	37.10	0	0.00	37.30	2	50	3.93%
2019/10/22	0	0.00	10	37.03	37.15	-10	51	-19.27%
2019/09/20	0	0.00	1	37.90	37.90	-1	71	-1.41%
2019/07/30	0	0.00	0.1	40.30	40.30	-0.1	281	-0.04%
2019/06/19	0	0.00	4	40.25	40.25	-4	265	-1.51%
2019/06/14	2	40.30	0	0.00	40.30	2	260	0.77%
2019/06/03	3	40.23	0	0.00	40.20	3	259	1.15%
2019/05/13	3	39.95	0	0.00	39.90	3	208	1.44%
2019/05/10	0	0.00	1	40.20	39.95	-1	193	-0.52%
2019/05/09	3	40.22	27	40.16	40.20	-24	163	-14.71%
2019/05/08	31	38.10	1	38.10	38.10	30	88	33.98%
2019/03/15	0	0.00	5	35.00	35.00	-5	76	-6.56%
2019/03/07	3	33.90	0	0.00	33.90	3	67	4.44%
2019/02/11	1	33.10	0	0.00	33.10	1	56	1.79%
2019/01/30	0	0.00	3	32.95	33.00	-3	55	-5.38%
2019/01/28	0	0.00	3	33.22	33.25	-3	54	-5.47%
2019/01/25	11	33.51	5	34.24	33.10	6	53	11.20%
2019/01/11	1	32.00	0	0.00	32.25	1	39	2.55%
2018/12/20	0.1	32.50	0	0.00	32.50	0.1	41	0.26%
2018/12/19	0.3	32.55	0	0.00	32.55	0.3	41	0.61%
2018/12/17	0.1	32.80	0	0.00	32.80	0.1	41	0.33%
2018/12/07	0	32.50	0	0.00	32.40	0	40	0.02%
2018/11/23	2	31.85	0	0.00	31.85	2	45	4.38%
2018/11/16	1	32.10	0	0.00	32.25	1	46	2.13%
2018/11/07	1	32.60	0	0.00	32.60	1	48	2.05%
2018/11/06	0	0.00	1	32.45	32.50	-1	51	-1.94%
2018/10/31	1	32.75	0	0.00	32.50	1	53	1.88%
2018/10/12	1	32.30	0	0.00	32.50	1	51	1.96%
2018/10/09	1	33.70	0	0.00	33.45	1	48	2.07%
2018/10/05	1	33.65	0	0.00	33.45	1	49	2.00%
2018/09/28	2	33.75	0	0.00	33.75	2	50	3.95%
2018/09/07	1	33.60	0	0.00	33.50	1	105	0.94%
2018/07/18	0.5	34.30	0	0.00	34.25	0.5	116	0.39%
2018/06/08	0	0.00	5	37.20	37.20	-5	85	-5.86%
2018/06/07	0	0.00	10	37.18	37.00	-10	84	-11.82%
2018/06/06	3	36.30	0	0.00	36.60	3	81	3.66%
2018/06/04	2	36.20	0	0.00	36.25	2	85	2.33%
2018/05/29	1	36.20	0	0.00	36.45	1	87	1.15%
2018/05/21	0	0.00	1	37.50	36.80	-1	89	-1.12%
2018/03/26	1	35.70	0	0.00	35.85	1	87	1.14%
2018/03/19	1	35.90	0	0.00	36.00	1	128	0.78%
2018/03/16	0	0.00	2	36.15	36.00	-2	127	-1.57%
2018/03/14	10	35.30	0	0.00	35.30	10	120	8.31%
2018/03/08	0	0.00	5	35.50	35.50	-5	117	-4.27%
2018/01/12	1	34.65	1	34.70	34.70	0	178	0.00%
2018/01/11	0	0.00	0.1	34.60	34.65	-0.1	178	-0.03%