其陽 (3564)-統一券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40	107.50	3.3	101.96	107.50	36.8	3,283	1.12%
2024/05/30	17	100.08	90.3	100.75	98.10	-73.3	3,288	-2.23%
2024/05/29	218	108.85	153	107.78	109.00	65	3,219	2.02%	大買/大賣/
2024/05/28	34	99.55	98	99.19	99.40	-64	3,091	-2.07%
2024/05/27	69	103.87	43	100.51	97.60	26	3,004	0.87%
2024/05/24	73	94.32	35	88.39	95.90	38	2,891	1.31%
2024/05/23	11	87.06	13	85.48	87.20	-2	2,743	-0.07%
2024/05/22	28	83.34	54	86.44	83.10	-26	2,643	-0.98%
2024/05/21	61	86.24	29	85.42	85.60	32	2,577	1.24%
2024/05/20	12	83.81	17	84.58	83.50	-5	2,466	-0.20%
2024/05/17	37	80.94	31.4	81.53	84.40	5.6	2,372	0.24%
2024/05/16	1	77.40	28.6	74.18	79.20	-27.6	2,113	-1.31%
2024/05/15	34	72.04	2	73.20	72.00	32	2,052	1.56%
2024/05/14	3.1	67.40	12	65.64	67.40	-8.9	1,998	-0.45%
2024/05/13	11.1	66.82	2	68.80	66.50	9.1	1,979	0.46%
2024/05/10	17	70.00	65.7	72.93	70.00	-48.7	1,948	-2.50%
2024/05/09	53.7	75.67	12	73.67	76.40	41.6	1,830	2.28%
2024/05/08	5	71.72	2	72.05	69.50	3	1,740	0.17%
2024/05/07	0.1	69.57	10	69.66	68.10	-9.9	1,678	-0.59%
2024/05/06	14	69.51	3	71.67	69.60	11	1,618	0.68%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	1	56.50	1	57.60	56.50	0	1,450	0.00%
2024/04/25	0	0.00	1	55.60	55.10	-1	1,434	-0.07%
2024/04/16	1	54.00	1	55.30	54.90	0	1,382	0.00%
2024/04/09	1	62.90	0	62.50	61.60	1	1,357	0.07%
2024/04/08	2	63.95	6.1	63.19	63.60	-4.1	1,351	-0.30%
2024/04/03	1	58.80	8	58.86	60.60	-7	1,337	-0.52%
2024/04/01	0	0.00	2	61.40	60.70	-2	1,319	-0.15%
2024/03/29	0.1	61.84	0	0.00	61.30	0.1	1,315	0.00%
2024/03/28	13	61.53	2	62.60	61.30	11	1,302	0.84%
2024/03/26	4	60.25	20	59.36	58.00	-16	1,264	-1.26%
2024/03/25	1	63.30	9	65.10	62.80	-8	1,232	-0.65%
2024/03/22	9	65.57	35	67.90	65.50	-26	1,185	-2.19%
2024/03/21	35	68.50	0	0.00	68.50	35	1,159	3.02%
2024/03/20	1	68.80	0	0.00	68.20	1	1,132	0.09%
2024/03/19	71	69.91	50	71.29	69.00	21	1,113	1.89%
2024/03/18	1	69.60	4	69.35	69.50	-3	1,056	-0.28%
2024/03/15	4	64.90	12	65.48	64.70	-8	993	-0.81%
2024/03/14	12	63.00	9	64.21	63.00	3	960	0.31%
2024/03/13	40	69.21	151	67.64	68.00	-111	920	-12.05%	大賣/鉅額交易
2024/03/12	80	69.75	43	63.65	69.80	37	791	4.68%
2024/03/11	85	69.19	12	67.88	63.50	73	695	10.49%
2024/03/08	9	63.44	20	62.63	63.50	-11	591	-1.86%
2024/03/07	32	66.47	176	64.86	63.90	-144	505	-28.49%	大賣/鉅額交易
2024/03/06	1	59.80	9	61.48	61.70	-8	386	-2.07%
2024/03/05	112	55.96	255	53.25	56.10	-143	364	-39.22%	大買/大賣/鉅額交易
2024/03/04	311	54.45	18	52.36	51.00	293	303	96.59%	大買/鉅額交易
2024/02/27	3	48.52	0	0.00	48.35	3	258	1.16%
2024/02/26	3	50.40	1	51.00	50.20	2	264	0.76%
2024/02/21	0	0.00	1	50.00	49.85	-1	279	-0.36%
2024/02/20	0	0.00	1	50.50	50.10	-1	278	-0.36%
2024/02/19	1	50.20	1	51.50	49.55	0	275	0.00%
2024/02/01	0	0.00	1	48.20	48.10	-1	249	-0.40%
2024/01/30	0	0.00	2	49.15	48.45	-2	248	-0.80%
2024/01/26	1	47.65	0	0.00	47.30	1	246	0.41%
2024/01/25	1	47.25	0	0.00	48.25	1	246	0.41%
2024/01/24	0	0.00	10	49.31	48.40	-10	245	-4.07%
2024/01/18	0	0.00	1	45.00	44.90	-1	238	-0.42%
2024/01/17	0	0.00	0.3	46.50	45.60	-0.3	237	-0.14%
2024/01/10	5	47.53	0	0.00	46.95	5	239	2.09%
2024/01/05	3	48.30	0	0.00	48.00	3	242	1.24%
2024/01/03	3	49.85	0	0.00	49.90	3	242	1.24%
2024/01/02	0	0.00	6	50.85	51.20	-6	241	-2.48%
2023/12/29	7	54.51	2.5	53.38	51.80	4.5	239	1.88%
2023/12/28	0	0.00	4	49.65	50.00	-4	232	-1.72%
2023/12/26	0	0.00	3	49.15	48.95	-3	232	-1.29%
2023/12/21	11	48.85	0	0.00	48.70	11	235	4.67%
2023/12/19	2	48.68	0	0.00	48.85	2	234	0.85%
2023/12/15	0	0.00	2	51.10	50.40	-2	233	-0.86%
2023/12/14	1	52.10	3	49.60	52.90	-2	235	-0.85%
2023/12/13	1	49.20	0	0.00	49.20	1	230	0.43%
2023/12/11	0	0.00	2	50.00	49.75	-2	231	-0.86%
2023/12/08	0.5	50.50	0	0.00	50.20	0.5	231	0.22%
2023/12/05	3	50.00	0	0.00	51.80	3	230	1.30%
2023/12/01	1	53.40	4.8	53.24	53.50	-3.8	218	-1.72%
2023/11/30	0	0.00	1	49.25	51.00	-1	195	-0.51%
2023/11/29	0.2	46.69	0	0.00	46.40	0.2	184	0.08%
2023/11/27	1	45.50	1	44.50	44.40	0	181	0.00%
2023/11/24	2	46.85	0	0.00	46.65	2	178	1.12%
2023/11/22	1	44.70	0	0.00	44.40	1	165	0.61%
2023/11/21	3	45.45	66	45.19	45.20	-63	164	-38.36%
2023/11/20	70.3	45.75	0	0.00	45.75	70.3	159	44.02%
2023/09/14	0	0.00	4	42.05	42.10	-4	1,062	-0.38%
2023/09/11	1	41.05	1	41.20	40.75	0	1,096	0.00%
2023/09/08	1	43.70	0	0.00	43.15	1	1,098	0.09%
2023/09/07	0	0.00	1	44.75	44.35	-1	1,103	-0.09%
2023/09/05	0	0.00	77	44.23	45.95	-77	1,122	-6.86%
2023/09/01	0	0.00	8	45.08	44.05	-8	1,155	-0.69%
2023/08/30	0	0.00	4	45.48	45.00	-4	1,243	-0.32%
2023/08/29	0	0.00	20	44.98	44.30	-20	1,266	-1.58%
2023/08/28	0	0.00	5	46.60	44.60	-5	1,269	-0.39%
2023/08/24	0	0.00	29	50.10	47.90	-29	1,299	-2.23%
2023/08/23	1	49.75	30	48.93	48.70	-29	1,303	-2.22%
2023/08/22	174	49.89	0	0.00	49.90	174	1,296	13.42%	大買/鉅額交易
2023/08/18	0.5	42.50	1	42.30	41.30	-0.5	1,279	-0.04%
2023/08/17	1	42.75	0	0.00	43.20	1	1,277	0.08%
2023/08/09	1	45.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	1	47.00	2	47.85	46.50	-1	1,235	-0.08%
2023/08/07	1	47.25	0	0.00	49.95	1	1,229	0.08%
2023/07/31	3	57.87	0	0.00	56.70	3	1,177	0.25%
2023/07/28	3	60.33	1	59.90	61.20	2	1,164	0.17%
2023/07/27	2	64.55	1	64.10	62.70	1	1,154	0.09%
2023/07/26	11	61.90	4	62.48	62.00	7	1,136	0.62%
2023/07/25	3	68.00	113	67.88	67.00	-110	1,110	-9.91%	大賣/鉅額交易
2023/07/24	71	72.84	22	72.28	73.10	49	1,057	4.64%
2023/07/21	9	62.88	10	66.24	66.80	-1	999	-0.10%
2023/07/20	51	60.85	9.2	58.32	60.90	41.8	973	4.30%
2023/07/19	4	55.25	1	54.50	55.40	3	958	0.31%
2023/07/18	1	57.00	2	56.65	55.20	-1	959	-0.10%
2023/07/14	10	59.43	1	58.00	59.70	9	951	0.95%
2023/07/13	0	0.00	20	57.50	57.60	-20	949	-2.11%
2023/07/12	2	57.00	6	56.67	57.00	-4	950	-0.42%
2023/07/11	25	57.24	53	58.82	59.00	-28	945	-2.96%
2023/07/10	61.7	57.05	0	0.00	57.00	61.7	934	6.60%
2023/07/07	4	61.58	1	61.10	60.50	3	912	0.33%
2023/07/06	4	61.00	66.2	60.44	64.70	-62.2	875	-7.11%
2023/07/05	3	54.10	103	59.15	61.20	-100	827	-12.09%	大賣/
2023/07/04	65	56.62	85	56.13	56.80	-20	762	-2.62%
2023/07/03	61	52.33	0	0.00	52.50	61	690	8.83%
2023/06/30	67	47.59	13	43.69	47.75	54	667	8.09%
2023/06/29	0	0.00	6	44.12	43.45	-6	655	-0.92%
2023/06/28	0	0.00	15	44.77	43.30	-15	651	-2.30%
2023/06/27	0	0.00	69	45.06	43.70	-69	643	-10.72%
2023/06/26	0	0.00	4	48.10	47.25	-4	629	-0.64%
2023/06/21	40	52.19	4	51.93	51.40	36	611	5.89%
2023/06/20	2	48.60	2	48.23	50.20	0	561	0.00%
2023/06/19	67	45.63	0	0.00	45.65	67	514	13.01%
2023/06/13	1	41.50	0	0.00	41.40	1	483	0.21%
2023/06/12	0	0.00	5	39.90	39.50	-5	479	-1.04%
2023/06/09	5	42.40	1	42.00	42.40	4	467	0.85%
2023/06/08	6	41.99	1	41.55	41.45	5	463	1.08%
2023/06/07	6	44.89	1	43.95	44.10	5	454	1.10%
2023/06/06	20	45.15	131	44.32	44.00	-111	440	-25.22%	大賣/鉅額交易
2023/06/05	64	47.35	13	45.97	47.35	51	409	12.46%
2023/06/02	76	43.02	10	43.05	43.05	66	357	18.44%
2023/05/31	0	0.00	2	39.10	39.00	-2	359	-0.56%
2023/05/30	0	0.00	6	40.66	40.00	-6	362	-1.66%
2023/05/29	5	39.60	2	38.70	39.60	3	344	0.87%
2023/05/26	2	37.50	0	0.00	36.00	2	336	0.59%
2023/05/24	5	34.00	0	0.00	35.25	5	336	1.49%
2023/05/23	5	34.10	0	0.00	34.50	5	346	1.44%
2023/05/18	0	0.00	2	34.45	34.45	-2	419	-0.48%
2023/05/16	1	33.85	0	0.00	33.70	1	444	0.23%
2023/05/11	2	33.00	0	0.00	33.00	2	472	0.42%
2023/05/03	0	0.00	2	37.80	37.80	-2	504	-0.40%
2023/04/20	0	0.00	1	39.50	39.45	-1	483	-0.21%
2023/04/18	0	0.00	1	42.20	40.85	-1	473	-0.21%
2023/04/17	1	42.40	0	0.00	41.65	1	471	0.21%
2023/04/06	2	39.80	0	0.00	39.80	2	433	0.46%
2023/03/13	0	0.00	0	37.30	37.00	0	386	0.00%
2023/03/10	16	39.88	1	37.80	38.70	15	381	3.93%
2023/03/03	4	40.03	2	39.65	40.00	2	355	0.56%
2023/03/02	2	42.58	2	42.25	42.45	0	332	0.00%
2023/03/01	0	0.00	3	41.70	41.70	-3	321	-0.93%
2023/02/24	1	39.85	1	40.25	39.85	0	313	0.00%
2023/02/22	2	39.93	2	40.05	39.80	0	301	0.00%
2023/02/20	4	41.76	0	0.00	41.75	4	277	1.44%
2023/02/17	0	0.00	10	38.00	40.50	-10	254	-3.94%
2023/02/16	20	38.33	6	38.72	38.50	14	236	5.92%
2023/02/15	5	38.15	10	38.20	38.20	-5	203	-2.46%
2023/02/14	10	34.95	0	0.00	34.75	10	181	5.50%
2023/02/13	1	34.85	0	0.00	34.85	1	178	0.56%
2023/02/08	1	34.00	0	0.00	34.55	1	155	0.64%
2023/02/07	0	0.00	1	35.00	34.55	-1	153	-0.65%
2023/02/06	1	34.00	0	0.00	34.80	1	145	0.69%
2023/02/03	0	0.00	2	33.00	33.65	-2	126	-1.58%
2023/01/12	0	0.00	5	29.00	28.85	-5	108	-4.60%
2023/01/05	2	29.63	0	0.00	29.60	2	109	1.82%
2022/12/23	0	0.00	3	30.15	30.15	-3	111	-2.69%
2022/12/12	0	0.00	1	30.25	30.25	-1	172	-0.58%
2022/12/07	0	0.00	23	30.08	30.15	-23	216	-10.62%
2022/12/06	0	0.00	7	31.00	30.60	-7	217	-3.23%
2022/12/01	0	0.00	2	31.25	31.40	-2	221	-0.90%
2022/11/29	32	30.30	0	0.00	31.30	32	258	12.38%
2022/10/28	1	26.60	0	0.00	26.60	1	411	0.24%
2022/10/27	0	0.00	5	27.15	27.15	-5	455	-1.10%
2022/10/21	8	26.75	0	0.00	26.75	8	474	1.69%
2022/10/14	0	0.00	2	27.50	27.50	-2	512	-0.39%
2022/10/11	1	29.25	0	0.00	28.60	1	525	0.19%
2022/10/07	1	30.70	0	0.00	31.25	1	523	0.19%
2022/10/06	1	31.35	0	0.00	31.00	1	525	0.19%
2022/09/30	2	31.35	0	0.00	31.35	2	531	0.38%
2022/09/22	0	0.00	2	36.08	36.10	-2	534	-0.37%
2022/09/20	0	0.00	1	37.30	38.20	-1	533	-0.19%
2022/09/19	3	38.33	2	38.25	37.90	1	530	0.19%
2022/09/16	2	37.55	1	36.30	36.60	1	518	0.19%
2022/09/15	1	37.15	0	0.00	37.20	1	519	0.19%
2022/09/13	0	0.00	5	33.70	33.80	-5	506	-0.99%
2022/09/12	0	0.00	5	33.90	33.70	-5	531	-0.94%
2022/09/07	0	0.00	2	33.00	32.85	-2	585	-0.34%
2022/09/06	0	0.00	1	36.05	34.30	-1	584	-0.17%
2022/09/05	13	35.09	1	35.20	35.50	12	574	2.09%
2022/08/31	0	0.00	10	32.93	32.95	-10	553	-1.81%
2022/08/26	0	0.00	1	32.65	32.55	-1	550	-0.18%
2022/08/25	1	33.05	0	0.00	32.90	1	545	0.18%
2022/08/23	1	32.00	0	0.00	31.70	1	535	0.19%
2022/08/22	0	0.00	10	33.55	33.55	-10	524	-1.91%
2022/08/15	0	0.00	6	34.50	34.50	-6	491	-1.22%
2022/08/11	0	0.00	10	32.50	33.25	-10	474	-2.11%
2022/08/10	10	31.50	0	0.00	32.90	10	467	2.14%
2022/08/08	6	32.90	0	0.00	32.90	6	446	1.34%
2022/08/04	10	34.00	156	34.22	34.95	-146	405	-35.98%	大賣/鉅額交易
2022/08/03	166	35.72	0	0.00	35.70	166	380	43.66%	大買/鉅額交易
2022/08/01	10	32.53	0	0.00	32.80	10	333	3.00%
2022/07/25	0	0.00	2	31.00	31.00	-2	321	-0.62%
2022/07/22	2	30.90	0	0.00	30.90	2	315	0.63%
2022/07/14	0	29.20	0	0.00	28.30	0	271	0.00%
2022/06/28	0	0.00	6	31.25	31.25	-6	222	-2.69%
2022/06/24	6	31.10	0	0.00	31.10	6	211	2.84%
2022/06/23	0	0.00	4	31.85	31.85	-4	203	-1.96%
2022/06/20	0	0.00	149	28.23	30.30	-149	169	-87.93%	大賣/鉅額交易
2022/06/17	4	28.60	310	28.22	28.60	-306	141	-216.46%	大賣/鉅額交易
2022/06/16	458	31.45	0	0.00	31.20	458	119	382.09%	大買/鉅額交易
2022/06/13	0	0.00	1	28.30	28.30	-1	70	-1.42%
2022/05/09	1	26.65	0	0.00	26.35	1	69	1.44%
2022/05/06	0	0.00	3	28.00	27.75	-3	68	-4.38%
2022/03/17	0	0.00	2	25.70	25.70	-2	133	-1.50%
2022/03/15	3	24.70	0	0.00	25.20	3	140	2.13%
2022/02/22	0	0.00	2	26.95	26.95	-2	208	-0.96%
2022/02/10	0	0.00	0.5	28.10	28.30	-0.5	230	-0.24%
2022/01/21	0	0.00	2	29.00	29.00	-2	271	-0.74%
2022/01/12	2	28.65	0	0.00	28.65	2	365	0.55%
2022/01/11	2	29.95	0	0.00	29.95	2	381	0.52%
2022/01/10	0	0.00	1	30.85	31.10	-1	396	-0.25%
2022/01/07	1	31.20	0	0.00	30.90	1	402	0.25%
2021/12/29	0	0.00	2	30.30	30.20	-2	534	-0.37%
2021/12/27	0	0.00	5	30.51	30.40	-5	553	-0.90%
2021/12/24	3	31.40	0	0.00	30.80	3	552	0.54%
2021/12/23	1	31.60	0	0.00	31.65	1	547	0.18%
2021/12/21	1	30.20	0	0.00	30.20	1	537	0.19%
2021/12/17	0	0.00	3	29.20	29.30	-3	533	-0.56%
2021/12/10	0	0.00	5	29.33	29.00	-5	523	-0.96%
2021/12/03	5	31.80	0	0.00	30.65	5	504	0.99%
2021/12/01	0	0.00	1	28.45	29.10	-1	502	-0.20%
2021/11/30	1	28.80	0	0.00	29.20	1	516	0.19%
2021/11/29	6	28.71	0	0.00	29.30	6	506	1.18%
2021/11/18	0	0.00	3	26.10	26.05	-3	468	-0.64%
2021/11/17	3	25.70	0	0.00	25.90	3	467	0.64%
2021/11/10	3	26.60	0	0.00	26.35	3	450	0.67%
2021/11/03	0	0.00	1	28.00	27.75	-1	424	-0.24%
2021/11/02	0	0.00	2	28.80	28.90	-2	413	-0.48%
2021/10/28	2	28.85	0	0.00	28.65	2	394	0.51%
2021/10/21	0	0.00	109	31.33	32.00	-109	342	-31.84%	大賣/鉅額交易
2021/10/20	0	0.00	50	34.60	33.50	-50	328	-15.22%
2021/10/19	59	34.48	0	0.00	34.50	59	302	19.48%
2021/10/18	96	31.40	0	0.00	31.40	96	281	34.15%
2021/10/14	0	0.00	3	28.48	28.60	-3	254	-1.18%
2021/10/12	0	0.00	5	30.44	30.50	-5	231	-2.16%
2021/10/07	6	30.58	60	29.96	31.90	-54	177	-30.48%
2021/10/06	57	29.05	62	28.11	29.05	-5	134	-3.72%
2021/10/05	62	26.45	1	26.45	26.45	61	94	64.29%
2021/09/07	4	23.80	0	0.00	23.80	4	64	6.22%
2021/09/06	0	0.00	100	24.55	24.80	-100	60	-165.15%
2021/09/03	100	25.35	0	0.00	25.35	100	46	215.21%
2021/08/27	0	0.00	1	23.30	23.30	-1	28	-3.48%
2021/08/20	0	0.00	1	22.55	22.55	-1	28	-3.50%
2021/08/16	2	23.05	0	0.00	23.05	2	28	7.00%
2021/08/11	0	0.00	1	23.15	23.40	-1	29	-3.43%
2021/07/09	0	0.00	2	23.80	23.80	-2	52	-3.82%
2021/06/30	0	0.00	1	23.40	23.40	-1	56	-1.77%
2021/06/04	1	22.80	0	0.00	22.20	1	62	1.60%
2021/05/31	3	21.65	0	0.00	21.65	3	63	4.73%
2021/05/05	0	0.00	1	25.70	25.70	-1	56	-1.78%
2021/04/28	0	0.00	5	26.00	26.20	-5	52	-9.61%
2021/04/27	1	26.00	3	26.25	25.75	-2	51	-3.87%
2021/04/26	1	26.25	0	0.00	26.25	1	51	1.94%
2021/03/30	0	0.00	1	24.85	24.85	-1	66	-1.51%
2021/03/23	0	0.00	1	24.80	24.60	-1	63	-1.56%
2021/03/22	1	24.50	0	0.00	24.45	1	63	1.57%
2021/03/15	1	24.70	0	0.00	24.60	1	61	1.62%
2021/03/12	0	0.00	1	24.65	24.70	-1	61	-1.61%
2021/03/03	0	0.00	1	25.05	25.20	-1	68	-1.46%
2021/02/23	0	0.00	5	24.84	24.85	-5	67	-7.41%
2021/02/22	0	0.00	1	24.80	24.85	-1	67	-1.48%
2021/02/04	0	0.00	1	24.65	24.80	-1	65	-1.53%
2021/02/01	1	24.65	0	0.00	24.95	1	62	1.60%
2021/01/21	0	0.00	1	25.30	25.30	-1	60	-1.67%
2021/01/15	3	25.53	5	25.70	25.70	-2	57	-3.48%
2021/01/14	3	25.62	1	25.70	25.85	2	56	3.51%
2021/01/12	2	25.55	0	0.00	25.55	2	54	3.68%
2021/01/11	0	0.00	2	25.83	25.70	-2	53	-3.76%
2021/01/08	0	0.00	1	26.10	26.40	-1	51	-1.94%
2021/01/07	3	27.35	53	27.39	27.35	-50	48	-102.11%
2021/01/06	50	27.05	5	27.05	27.05	45	37	120.92%
2021/01/05	0	0.00	2	24.40	24.60	-2	28	-6.92%
2020/12/22	0	0.00	1	25.80	25.40	-1	34	-2.94%
2020/12/15	0	0.00	1	25.65	25.50	-1	32	-3.05%
2020/12/07	0	0.00	1	26.45	26.55	-1	31	-3.16%
2020/12/04	0	0.00	1	26.25	26.15	-1	30	-3.25%
2020/12/03	1	26.40	1	26.40	26.15	0	30	0.00%
2020/12/02	4	26.90	0	0.00	27.00	4	29	13.60%
2020/11/27	0	0.00	1	24.05	24.45	-1	25	-3.91%
2020/11/23	0	0.00	1	23.75	23.80	-1	24	-4.14%
2020/11/18	0	0.00	1	23.80	23.85	-1	23	-4.23%
2020/11/17	0	0.00	1	23.80	23.90	-1	24	-4.17%
2020/11/16	0	0.00	1	23.45	23.45	-1	24	-4.16%
2020/11/11	0	0.00	2	23.63	24.00	-2	23	-8.41%
2020/11/10	0	0.00	1	23.25	23.30	-1	23	-4.30%
2020/11/05	0	0.00	1	24.00	24.00	-1	25	-4.00%
2020/10/28	1	23.65	0	0.00	23.65	1	31	3.22%
2020/10/23	0	0.00	1	24.00	24.00	-1	32	-3.09%
2020/10/20	0	0.00	1	24.25	24.25	-1	33	-2.95%
2020/10/19	0	0.00	1	24.40	24.40	-1	34	-2.87%
2020/10/16	0	0.00	1	24.35	24.70	-1	35	-2.84%
2020/10/13	1	24.30	0	0.00	24.10	1	36	2.77%
2020/10/12	1	24.50	1	24.50	24.35	0	36	0.00%
2020/10/08	2	24.83	21	24.92	24.80	-19	36	-51.56%
2020/10/07	20	24.75	1	24.75	24.75	19	35	53.52%
2020/09/28	0	0.00	1	23.00	22.95	-1	40	-2.47%
2020/09/16	0	0.00	1	24.05	24.00	-1	44	-2.26%
2020/09/11	0	0.00	2	24.00	24.00	-2	45	-4.40%
2020/09/08	0	0.00	1	24.15	24.10	-1	45	-2.19%
2020/09/03	0	0.00	1	24.55	24.55	-1	46	-2.14%
2020/08/26	0	0.00	1	25.15	25.15	-1	50	-2.00%
2020/08/20	1	24.05	0	0.00	24.05	1	51	1.95%
2020/08/18	0	0.00	1	24.95	25.20	-1	50	-1.97%
2020/08/17	0	0.00	1	25.00	24.90	-1	51	-1.94%
2020/08/14	1	24.85	3	24.87	24.85	-2	52	-3.82%
2020/08/13	0	0.00	1	25.00	24.90	-1	52	-1.90%
2020/08/11	0	0.00	2	25.80	25.20	-2	52	-3.83%
2020/08/05	0	0.00	1	26.95	27.05	-1	49	-2.02%
2020/07/31	0	0.00	1	27.40	27.60	-1	47	-2.11%
2020/07/28	0	0.00	1	26.80	26.50	-1	50	-1.98%
2020/07/27	0	0.00	1	26.90	27.00	-1	50	-1.98%
2020/07/24	0	0.00	1	27.95	27.40	-1	50	-1.96%
2020/07/22	0	0.00	2	28.00	28.00	-2	51	-3.91%
2020/07/09	2	29.03	0	0.00	29.20	2	47	4.22%
2020/07/08	1	28.60	1	28.65	28.65	0	44	0.00%
2020/07/06	0	0.00	3	28.00	28.10	-3	43	-6.96%
2020/07/03	3	28.42	2	27.95	28.10	1	42	2.33%
2020/06/19	0	0.00	1	27.70	27.50	-1	46	-2.16%
2020/06/05	0	0.00	1	28.80	28.30	-1	55	-1.81%
2020/06/03	0	0.00	1	27.40	27.70	-1	54	-1.85%
2020/05/12	0	0.00	3	27.00	27.35	-3	57	-5.26%
2020/04/17	0	0.00	1	27.20	27.05	-1	60	-1.65%
2020/04/16	1	27.05	0	0.00	27.05	1	59	1.69%
2020/04/15	0	0.00	1	27.45	27.40	-1	58	-1.70%
2020/04/07	0	0.00	2	26.63	26.90	-2	65	-3.05%
2020/03/31	0	0.00	1	24.00	24.00	-1	65	-1.52%
2020/03/30	1	23.15	0	0.00	23.15	1	65	1.52%
2020/03/23	0	0.00	2	21.35	21.35	-2	64	-3.12%
2020/03/20	1	22.45	1	22.85	22.45	0	62	0.00%
2020/03/16	1	24.20	0	0.00	24.20	1	64	1.55%
2020/03/12	1	27.35	0	0.00	27.35	1	64	1.55%
2020/03/05	0	0.00	1	30.50	30.80	-1	97	-1.03%
2020/03/04	0	0.00	1	30.85	29.80	-1	95	-1.05%
2020/02/24	0	0.00	1	32.05	32.40	-1	94	-1.06%
2020/02/20	0	0.00	4	31.79	32.80	-4	95	-4.18%
2020/02/11	1	32.30	0	0.00	31.90	1	96	1.04%
2020/02/07	0	0.00	2	32.95	32.80	-2	96	-2.07%
2020/02/06	1	32.65	2	32.65	32.65	-1	93	-1.07%
2020/01/13	1	33.05	0	0.00	33.15	1	85	1.16%
2020/01/09	1	33.80	0	0.00	33.60	1	85	1.17%
2020/01/07	1	34.05	0	0.00	34.60	1	84	1.18%
2020/01/06	5	34.05	0	0.00	35.00	5	84	5.94%
2019/12/17	3	36.18	0	0.00	36.25	3	74	4.02%
2019/12/13	2	35.88	6	35.73	35.95	-4	73	-5.44%
2019/12/12	3	36.13	0	0.00	36.20	3	70	4.23%
2019/12/11	1	36.00	0	0.00	35.95	1	68	1.47%
2019/12/10	5	34.98	1	35.20	35.20	4	66	6.03%
2019/12/09	3	34.80	1	35.20	34.70	2	66	3.03%
2019/12/06	6	35.48	50	35.37	35.15	-44	66	-66.30%
2019/12/05	12	35.04	1	34.70	35.10	11	63	17.25%
2019/12/04	58	36.19	0	0.00	36.20	58	54	105.65%
2019/11/15	1	36.35	0	0.00	36.35	1	28	3.51%
2019/11/05	0	0.00	1	37.40	37.40	-1	30	-3.26%
2019/10/21	1	36.90	0	0.00	36.90	1	35	2.82%
2019/10/18	3	38.00	0	0.00	36.90	3	35	8.42%
2019/10/07	3	37.90	0	0.00	38.00	3	39	7.66%
2019/10/04	3	38.00	0	0.00	38.15	3	40	7.36%
2019/09/19	1	37.25	4	37.25	37.15	-3	60	-4.92%
2019/08/22	0	0.00	1	38.00	38.00	-1	72	-1.38%
2019/08/16	0	0.00	1	37.40	37.40	-1	71	-1.40%
2019/08/15	1	37.55	0	0.00	37.55	1	71	1.40%
2019/07/29	0	0.00	1	39.50	39.30	-1	74	-1.35%
2019/07/18	0	0.00	1	38.05	38.05	-1	90	-1.10%
2019/07/16	1	38.25	0	0.00	38.50	1	96	1.04%
2019/07/12	1	38.55	1	38.60	38.65	0	96	0.00%
2019/07/11	1	38.70	0	0.00	38.80	1	95	1.04%
2019/07/10	3	39.80	0.1	38.65	38.90	2.9	93	3.10%
2019/07/09	1	40.45	0	0.00	40.50	1	91	1.09%
2019/07/08	0	0.00	30	39.03	40.50	-30	90	-33.31%
2019/07/05	31	39.93	4	38.65	39.55	27	87	30.81%
2019/07/04	10	37.59	1	37.10	37.40	9	83	10.72%
2019/07/03	3	36.77	7	36.86	37.90	-4	80	-4.95%
2019/07/02	1	34.40	0	0.00	34.75	1	75	1.32%
2019/06/28	1	34.50	0	0.00	34.80	1	74	1.35%
2019/06/27	2	34.35	0	0.00	34.50	2	74	2.69%
2019/06/26	2	34.28	0	0.00	34.60	2	73	2.73%
2019/06/25	2	35.05	16	34.97	35.00	-14	71	-19.64%
2019/06/24	25	33.11	0	0.00	33.30	25	64	38.81%
2019/06/21	1	30.50	0	0.00	30.30	1	59	1.67%
2019/06/14	1	30.30	0	0.00	30.30	1	59	1.68%
2019/06/11	1	30.20	0	0.00	30.40	1	61	1.62%
2019/06/10	1	30.20	0	0.00	30.45	1	61	1.63%
2019/05/13	2	28.20	0	0.00	29.05	2	66	3.03%
2019/04/26	0	0.00	8	31.54	31.90	-8	54	-14.63%
2019/04/09	0	0.00	0.6	25.90	26.10	-0.6	30	-1.97%
2019/04/01	0	0.00	4	26.68	25.90	-4	28	-13.99%
2019/03/22	0	0.00	1	24.70	24.70	-1	27	-3.68%
2019/03/21	1	24.70	0	0.00	24.70	1	27	3.69%
2019/03/18	0	0.00	2	25.60	25.40	-2	25	-7.74%
2019/03/13	4	24.35	0	0.00	24.50	4	23	17.30%
2019/03/12	10	23.82	0	0.00	23.90	10	22	44.02%
2019/03/04	0	0.00	5	24.36	24.50	-5	18	-26.50%
2019/02/27	0	0.00	2	25.95	25.40	-2	16	-12.36%
2019/02/26	2	23.45	2	24.00	24.00	0	13	0.00%
2019/02/18	0	0.00	3	23.20	23.10	-3	10	-27.36%
2019/02/15	1	22.90	0	0.00	22.90	1	10	9.32%
2019/02/14	0	0.00	4	22.60	23.00	-4	10	-39.67%
2019/02/13	1	22.80	0	0.00	22.65	1	9	10.62%
2019/02/12	2	22.05	0	0.00	22.00	2	9	21.78%
2019/01/24	0	0.00	3	21.60	21.60	-3	9	-30.93%
2019/01/17	0	0.00	3	21.20	21.65	-3	11	-26.95%
2018/12/27	0	0.00	1	18.55	18.95	-1	13	-7.46%
2018/12/13	0	0.00	6	17.93	18.35	-6	14	-42.66%
2018/12/03	0	0.00	3	17.65	18.50	-3	14	-20.11%
2018/11/29	0	0.00	6	17.50	17.50	-6	15	-39.43%
2018/11/14	0	0.00	5	17.56	17.60	-5	18	-27.38%
2018/11/02	0	0.00	3	18.00	18.00	-3	19	-15.42%
2018/10/29	0	0.00	4	18.48	18.20	-4	19	-20.25%
2018/10/26	0	0.00	3	18.50	18.55	-3	19	-15.46%
2018/10/18	0	0.00	2	18.80	19.00	-2	18	-10.57%
2018/10/11	0	0.00	3	19.00	19.00	-3	20	-14.81%
2018/10/09	0	0.00	3	19.20	19.20	-3	20	-14.56%
2018/10/08	0	0.00	7	19.22	19.25	-7	21	-33.27%
2018/10/05	0	0.00	3	19.90	19.45	-3	21	-14.07%
2018/10/01	0	0.00	5	19.75	19.75	-5	22	-22.64%
2018/09/28	0	0.00	0	19.80	19.80	0	24	-0.02%
2018/09/25	0	0.00	5	19.80	19.70	-5	27	-18.51%
2018/09/11	0	0.00	30	19.43	20.40	-30	48	-61.99%
2018/09/10	0	0.00	5	20.20	19.50	-5	48	-10.33%
2018/08/20	0	0.00	10	18.70	18.45	-10	68	-14.61%
2018/08/14	0	0.00	10	19.50	19.50	-10	67	-14.76%
2018/08/09	0	0.00	10	20.20	20.15	-10	67	-14.74%
2018/07/02	31	24.07	0	0.00	22.90	31	70	43.74%
2018/06/27	60	23.90	0	0.00	23.70	60	71	84.39%
2018/06/25	39	23.78	0	0.00	24.00	39	68	56.88%
2018/06/22	0	0.00	1	23.90	23.70	-1	65	-1.52%
2018/06/20	0	0.00	1	23.50	22.50	-1	56	-1.77%
2018/06/14	0	0.00	8	22.96	23.70	-8	46	-17.08%
2018/06/13	9	23.61	0	0.00	23.65	9	42	21.36%
2018/06/12	0	0.00	3	22.00	21.50	-3	35	-8.36%
2018/05/18	1	20.30	0	0.00	20.30	1	31	3.17%
2018/05/15	0	0.00	0	20.15	20.15	0	32	-0.13%
2018/04/16	0	0.00	4	23.43	23.85	-4	29	-13.79%
2018/04/03	1	20.55	0	0.00	20.50	1	22	4.43%
2018/03/31	1	21.00	0	0.00	20.90	1	21	4.58%
2018/03/29	1	22.10	0	0.00	22.05	1	20	4.80%
2018/03/27	1	21.50	0	0.00	22.50	1	20	4.89%
2018/03/23	2	23.40	0	0.00	23.10	2	20	9.87%
2018/03/22	1	23.30	0	0.00	23.50	1	20	4.92%
2018/03/21	0	0.00	3	23.50	23.30	-3	20	-14.95%
2018/03/15	0	0.00	1	23.90	24.00	-1	19	-5.16%
2018/01/16	1	28.10	0	0.00	28.10	1	31	3.18%
2018/01/09	1	27.60	0	0.00	27.85	1	30	3.28%