大塚 (3570)-統一券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
28張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	169.00	0	0.00	168.50	1	111	0.90%
2024/05/20	0	0.00	1	173.00	173.50	-1	119	-0.84%
2024/05/16	1	168.50	0	0.00	169.50	1	115	0.87%
2024/05/15	1	169.50	0	0.00	169.00	1	115	0.86%
2024/05/14	1	167.50	0	0.00	169.00	1	116	0.86%
2024/05/07	0	0.00	1	161.50	161.00	-1	112	-0.89%
2024/04/23	1	152.00	0	0.00	153.00	1	113	0.88%
2024/04/22	0	0.00	0	153.00	151.00	0	113	-0.02%
2024/04/19	0	0.00	1	154.00	153.50	-1	113	-0.88%
2024/04/17	0	155.00	0	155.00	154.50	0	116	-0.02%
2024/04/01	0	163.00	0	0.00	165.00	0	111	0.02%
2024/03/28	0	165.00	0	0.00	163.50	0	109	0.02%
2024/03/27	1	163.50	2	165.00	165.00	-1	110	-0.90%
2024/03/26	2	164.50	0	0.00	164.50	2	109	1.82%
2024/03/20	1	173.50	0	0.00	174.00	1	105	0.95%
2024/03/19	0	0.00	1	172.50	174.00	-1	104	-0.95%
2024/03/18	1.1	164.96	0	0.00	167.50	1.1	103	1.04%
2024/03/13	1	168.50	2	171.00	171.00	-1	105	-0.95%
2024/03/11	1	166.50	0	0.00	169.00	1	102	0.98%
2024/03/08	4	162.00	0	0.00	162.00	4	101	3.93%
2024/03/07	0	0.00	3	166.00	166.00	-3	103	-2.91%
2024/03/05	1	167.00	0	0.00	168.50	1	133	0.75%
2024/03/04	0	0.00	1	168.50	169.00	-1	142	-0.70%
2024/03/01	0	0.00	2	164.25	165.00	-2	140	-1.42%
2024/02/23	0	0.00	0	157.50	154.50	0	134	-0.01%
2024/02/22	1	157.50	0	0.00	158.00	1	133	0.75%
2024/02/21	1	154.50	0	0.00	158.50	1	129	0.77%
2024/02/16	0	0.00	1	156.00	156.00	-1	127	-0.78%
2024/02/02	0	0.00	3	151.50	151.50	-3	122	-2.44%
2024/01/31	3	151.00	0	0.00	151.00	3	122	2.45%
2024/01/19	0	0.00	0	149.54	151.50	0	122	-0.03%
2024/01/17	0	0.00	0.1	149.02	150.50	-0.1	121	-0.09%
2024/01/16	0	0.00	1	149.50	149.50	-1	121	-0.82%
2024/01/05	0	0.00	1	150.50	152.00	-1	116	-0.86%
2024/01/02	0	0.00	1	149.50	150.50	-1	115	-0.86%
2023/12/12	1	152.00	0	0.00	150.00	1	106	0.94%
2023/12/11	1	154.50	0	0.00	153.50	1	105	0.95%
2023/12/06	0	0.00	1	160.00	161.00	-1	101	-0.98%
2023/12/05	1	153.00	0	0.00	161.00	1	99	1.00%
2023/12/04	2	159.00	1	161.00	156.00	1	96	1.03%
2023/12/01	1	164.00	48	161.29	162.00	-47	92	-50.59%
2023/11/30	24	171.50	15	165.77	171.50	9	83	10.72%
2023/11/29	27.1	155.98	0	0.00	156.00	27.1	61	44.33%
2023/11/13	1	140.00	0	0.00	140.00	1	49	2.03%
2023/10/27	0	0.00	1	133.50	133.50	-1	46	-2.13%
2023/10/24	0	0.00	1	131.50	133.00	-1	47	-2.08%
2023/10/20	0	0.00	1	132.50	132.50	-1	50	-1.99%
2023/10/18	0	0.00	2	130.50	130.50	-2	49	-4.04%
2023/10/17	0	0.00	1	131.00	130.50	-1	49	-2.01%
2023/10/05	1	130.00	0	0.00	132.50	1	53	1.89%
2023/09/14	1	130.00	0	0.00	131.00	1	61	1.63%
2023/09/13	1	130.00	0	0.00	130.00	1	61	1.62%
2023/09/11	0	0.00	2	132.00	132.00	-2	62	-3.23%
2023/08/31	3	128.00	0.1	129.50	131.00	2.9	66	4.29%
2023/08/24	0	0.00	2	126.50	125.00	-2	67	-2.94%
2023/08/18	1	127.50	0	0.00	126.00	1	73	1.36%
2023/08/14	3	124.50	0	0.00	123.50	3	82	3.62%
2023/08/11	2	128.25	0	0.00	127.00	2	83	2.38%
2023/08/08	1	132.50	3	133.83	132.50	-2	91	-2.19%
2023/08/01	0	0.00	4	128.50	128.50	-4	123	-3.25%
2023/07/31	1	132.50	6.1	132.12	129.00	-5.1	126	-4.04%
2023/07/28	0.1	128.50	0	0.00	132.00	0.1	129	0.09%
2023/07/27	8	130.06	4	130.38	129.50	4	134	2.97%
2023/07/26	1	130.50	1	130.50	130.50	0	145	0.00%
2023/07/25	4	125.25	0	0.00	127.00	4	158	2.53%
2023/07/21	2	127.25	1	127.00	127.00	1	167	0.60%
2023/07/19	0	0.00	2	128.25	126.00	-2	175	-1.14%
2023/07/18	1	122.50	1	123.50	123.50	0	182	0.00%
2023/07/11	2	124.25	14	122.75	124.00	-12	232	-5.16%
2023/07/03	3	129.33	0	0.00	132.00	3	261	1.15%
2023/06/16	1	139.00	0	0.00	138.00	1	279	0.36%
2023/06/13	0	0.00	1	138.00	136.50	-1	283	-0.35%
2023/06/07	14	143.14	0	0.00	145.00	14	296	4.73%
2023/05/31	0.1	144.50	0	0.00	145.00	0.1	298	0.03%
2023/05/30	4.2	144.26	0	0.00	144.50	4.2	300	1.40%
2023/05/29	0.1	144.00	0	0.00	146.00	0.1	304	0.02%
2023/05/26	0.1	143.25	0	0.00	144.50	0.1	301	0.03%
2023/05/24	0.1	145.00	0	0.00	146.00	0.1	299	0.02%
2023/05/22	0.1	145.20	0	0.00	147.00	0.1	297	0.02%
2023/05/19	0	144.00	0	0.00	147.00	0	295	0.01%
2023/05/18	0	0.00	1.2	147.88	148.50	-1.2	292	-0.40%
2023/05/17	0.3	146.00	0.3	145.89	146.00	0	288	0.01%
2023/05/16	0	143.50	0	0.00	143.50	0	286	0.00%
2023/05/15	0	140.00	0	0.00	143.50	0	284	0.01%
2023/05/12	0	142.00	0	145.50	147.00	0	280	-0.01%
2023/05/11	0.1	144.56	1	140.50	144.00	-0.9	277	-0.31%
2023/05/10	0.2	150.95	0	0.00	154.00	0.2	269	0.08%
2023/05/09	1.2	153.71	1	152.00	151.50	0.2	264	0.08%
2023/05/05	0	164.50	1	160.00	163.00	-1	242	-0.41%
2023/05/04	1	163.00	0	0.00	161.50	1	238	0.42%
2023/05/03	0	163.00	0	0.00	164.00	0	234	0.00%
2023/05/02	0	167.71	15	167.87	167.50	-15	228	-6.57%
2023/04/28	15	164.90	18	165.50	165.50	-3	216	-1.38%
2023/04/27	0	0.00	0.3	148.32	150.50	-0.3	201	-0.13%
2023/04/26	0	0.00	0	141.00	143.00	0	195	-0.02%
2023/04/25	0.1	138.86	14	136.64	137.00	-13.9	191	-7.28%
2023/04/24	0	140.00	0	143.31	143.00	0	186	-0.02%
2023/04/21	0.3	137.25	1.2	137.91	142.00	-1	183	-0.53%
2023/04/20	0.7	145.77	1.3	145.44	138.50	-0.6	174	-0.34%
2023/04/19	0	150.00	23	149.33	150.00	-23	163	-14.01%
2023/04/18	6.3	151.33	6	154.75	150.00	0.3	156	0.17%
2023/04/17	7.3	149.10	6	145.75	150.00	1.3	144	0.91%
2023/04/14	15.1	150.27	5.2	139.96	150.50	9.9	133	7.36%
2023/04/13	1.1	139.79	0.1	137.50	137.50	1	119	0.85%
2023/04/12	9	138.78	0	0.00	140.00	9	115	7.79%
2023/04/11	20	138.00	1	136.50	138.00	19	107	17.67%
2023/04/06	0	0.00	1	120.00	119.50	-1	88	-1.13%
2023/03/27	1	113.50	0	0.00	114.50	1	79	1.26%
2023/03/23	1	117.50	0	0.00	115.00	1	75	1.33%
2023/03/16	0	0.00	1	116.00	113.00	-1	53	-1.86%
2023/03/15	1	116.51	21	114.52	118.50	-20	50	-39.85%
2023/03/14	0	0.00	1	113.50	112.50	-1	44	-2.25%
2023/03/13	22	116.00	1	112.00	116.00	21	40	52.50%
2023/03/09	0	0.00	1	104.50	103.00	-1	28	-3.55%
2023/03/08	0	0.00	3	105.67	106.00	-3	26	-11.12%
2023/03/03	0	0.00	22	103.23	105.00	-22	22	-98.81%
2023/03/02	0	0.00	4	101.13	102.00	-4	20	-19.88%
2023/03/01	29	106.00	2	106.00	105.50	27	17	154.97%
2023/02/21	1	95.20	0	0.00	95.40	1	12	7.90%
2023/02/15	0	0.00	1	96.00	96.30	-1	12	-8.11%
2023/02/13	1	97.50	0	0.00	97.50	1	12	8.32%
2023/02/10	0	95.80	0	0.00	97.40	0	11	0.17%
2023/02/08	0	0.00	1	96.80	96.60	-1	11	-8.72%
2023/02/02	1	93.20	0	0.00	93.10	1	9	10.14%
2023/01/17	0	0.00	2.2	92.69	92.80	-2.2	9	-23.26%
2022/12/29	2	87.65	0	0.00	87.80	2	9	20.58%
2022/12/06	1	90.90	0	0.00	90.10	1	10	9.69%
2022/10/17	0	0.00	1	84.80	86.40	-1	16	-5.97%
2022/10/11	0	0.00	1	90.00	88.60	-1	15	-6.34%
2022/09/28	0.1	83.17	0	0.00	82.90	0.1	16	0.30%
2022/09/07	0	84.50	0	0.00	84.00	0	20	0.09%
2022/09/06	0.1	85.00	0	0.00	84.50	0.1	21	0.38%
2022/08/10	1	86.10	0	0.00	87.40	1	25	3.99%
2022/08/02	0	0.00	1	90.20	90.20	-1	26	-3.82%
2022/08/01	1	90.40	0	0.00	90.40	1	26	3.83%
2022/07/18	0	0.00	1	83.00	83.30	-1	28	-3.56%
2022/07/12	0	0.00	1	82.50	81.00	-1	29	-3.37%
2022/07/11	1	81.40	0	0.00	81.40	1	30	3.30%
2022/07/01	1	81.10	0	0.00	79.50	1	36	2.73%
2022/06/29	0	0.00	1	89.20	90.50	-1	36	-2.77%
2022/06/14	1	92.00	0	0.00	92.00	1	33	3.00%
2022/06/13	0	0.00	1	92.40	93.00	-1	33	-3.03%
2022/06/09	1	89.20	0	0.00	88.60	1	30	3.25%
2022/06/07	1	89.90	0	0.00	90.50	1	31	3.18%
2022/05/12	1	85.50	0	0.00	85.50	1	45	2.21%
2022/04/27	1	84.80	0	0.00	84.60	1	46	2.17%
2022/04/19	1	86.50	0	0.00	87.70	1	49	2.04%
2022/04/15	1	87.60	0	0.00	87.40	1	50	1.97%
2022/04/14	0	0.00	1	88.20	88.30	-1	50	-1.99%
2022/04/12	0	0.00	1	86.90	87.00	-1	47	-2.09%
2022/03/30	0	0.00	1	83.90	84.00	-1	42	-2.34%
2022/03/17	1	84.50	0	0.00	84.50	1	42	2.35%
2022/03/08	0	0.00	1	82.90	82.90	-1	41	-2.43%
2022/03/01	0	0.00	1	83.80	83.80	-1	39	-2.52%
2022/02/24	0	83.50	0.2	85.80	84.40	-0.2	38	-0.52%
2022/02/21	0	0.00	1	88.50	88.10	-1	36	-2.77%
2022/02/18	1	84.50	0	0.00	84.00	1	31	3.13%
2022/02/16	0	0.00	1	82.11	82.20	-1	30	-3.40%
2022/01/25	0	0.00	1	81.20	81.00	-1	25	-3.99%
2022/01/21	0	0.00	1	82.50	81.90	-1	24	-4.03%
2022/01/18	1	82.40	0	0.00	82.40	1	24	4.15%
2022/01/13	2	84.00	0	0.00	84.80	2	22	8.73%
2022/01/12	4	82.93	2	85.20	85.60	2	21	9.15%
2021/12/28	1	78.60	0	0.00	78.80	1	17	5.78%
2021/12/23	1	78.30	0	0.00	78.60	1	18	5.44%
2021/12/07	0	0.00	1	78.40	78.40	-1	19	-5.15%
2021/11/24	0	0.00	1	78.00	78.90	-1	18	-5.29%
2021/11/19	1	79.00	0	0.00	78.40	1	18	5.37%
2021/11/15	1	78.90	0	0.00	79.20	1	17	5.79%
2021/11/12	0	0.00	1	77.80	77.80	-1	16	-6.00%
2021/11/11	0	0.00	0	77.80	78.20	0	16	-0.08%
2021/09/15	1	72.30	0	0.00	72.10	1	28	3.48%
2021/07/26	0	73.00	0	0.00	71.50	0	30	0.04%
2021/06/30	1	74.40	0	0.00	74.00	1	30	3.23%
2021/06/18	1	80.00	0	0.00	79.90	1	25	3.97%
2021/06/03	0	0.00	1.3	79.68	79.70	-1.3	25	-5.03%
2021/05/26	0	0.00	1	78.40	78.10	-1	27	-3.64%
2021/05/21	1	76.60	0	0.00	76.50	1	29	3.43%
2021/05/18	1	75.80	0	0.00	75.80	1	30	3.25%
2021/04/28	0	0.00	3	86.73	87.00	-3	28	-10.62%
2021/04/19	1	86.70	0	0.00	86.80	1	29	3.43%
2021/04/14	0	0.00	1	86.60	86.40	-1	31	-3.19%
2021/03/23	1	87.51	0	0.00	87.50	1	29	3.43%
2021/02/26	0	0.00	1	84.40	84.40	-1	29	-3.38%
2021/02/24	0	0.00	1	86.00	85.90	-1	29	-3.42%
2021/01/05	1	78.80	0	0.00	78.60	1	21	4.73%
2020/12/08	1	82.40	0	0.00	82.20	1	22	4.55%
2020/11/11	1	80.50	0	0.00	80.80	1	23	4.31%
2020/11/10	1	82.60	0	0.00	81.30	1	23	4.18%
2020/10/21	0	0.00	1	79.90	79.90	-1	26	-3.73%
2020/10/13	1	79.20	0	0.00	79.20	1	27	3.66%
2020/09/24	0	0.00	1	78.70	78.70	-1	31	-3.16%
2020/09/14	1	79.50	0	0.00	79.50	1	35	2.83%
2020/08/26	1	87.10	0	0.00	87.40	1	39	2.52%
2020/06/08	0	0.00	1	104.00	104.00	-1	63	-1.58%
2020/06/02	0	0.00	1	97.90	97.90	-1	63	-1.58%
2020/06/01	2	97.00	0	0.00	97.00	2	63	3.14%
2020/05/27	1	97.80	0	0.00	98.60	1	63	1.57%
2020/05/22	1	94.40	0	0.00	94.80	1	61	1.62%
2020/05/18	1	95.10	0	0.00	94.10	1	61	1.63%
2020/04/22	0	0.00	3	90.50	90.50	-3	90	-3.33%
2020/04/20	0	0.00	1	94.10	94.10	-1	89	-1.12%
2020/04/10	4	91.50	0	0.00	91.50	4	86	4.64%
2020/03/25	0	0.00	1	78.00	78.00	-1	75	-1.32%
2020/03/24	0	0.00	1	73.70	73.70	-1	74	-1.34%
2020/03/16	2	82.00	0	0.00	82.00	2	66	2.99%
2020/03/13	0	0.00	1	88.00	88.10	-1	65	-1.52%
2020/03/06	1	94.70	0	0.00	96.30	1	58	1.71%
2020/02/04	0	0.00	2	92.80	92.80	-2	64	-3.10%
2020/02/03	0	0.00	1	91.90	91.90	-1	64	-1.55%
2020/01/31	0	0.00	1	91.00	93.00	-1	64	-1.56%
2020/01/30	1	93.30	3	90.90	90.90	-2	62	-3.18%
2020/01/20	6	101.58	20	101.08	101.00	-14	58	-23.99%
2020/01/17	21	107.76	2	101.75	107.50	19	52	35.96%
2020/01/16	2	96.00	2	96.70	98.50	0	40	0.00%
2019/12/05	0	0.00	1	91.40	91.40	-1	40	-2.45%
2019/12/04	0	0.00	1	91.00	91.00	-1	41	-2.43%
2019/12/03	0	0.00	1	91.10	91.10	-1	41	-2.44%
2019/11/29	3	90.20	0	0.00	90.20	3	41	7.22%
2019/11/26	1	92.60	0	0.00	92.90	1	41	2.40%
2019/11/21	1	92.50	1	93.80	94.00	0	43	0.00%
2019/11/20	1	93.10	0	0.00	92.50	1	43	2.28%
2019/11/19	0	0.00	1	95.00	93.60	-1	44	-2.27%
2019/11/15	1	92.20	1	93.50	92.30	0	42	0.00%
2019/11/14	0	0.00	3	94.00	92.50	-3	42	-7.11%
2019/11/13	0	0.00	1	92.90	91.10	-1	41	-2.41%
2019/11/11	0	0.00	2	93.50	91.00	-2	42	-4.67%
2019/11/04	0	0.00	2	84.00	85.30	-2	39	-5.01%
2019/11/01	1	81.20	0	0.00	81.80	1	38	2.59%
2019/10/29	0	0.00	15	78.29	78.80	-15	40	-37.16%
2019/10/28	0	0.00	9	77.03	77.70	-9	40	-22.14%
2019/09/24	0	0.00	1	83.00	83.30	-1	61	-1.64%
2019/09/04	0	0.00	2	83.80	84.90	-2	66	-2.99%
2019/09/03	0	0.00	5	82.64	83.20	-5	68	-7.32%
2019/09/02	0	0.00	9	82.52	83.20	-9	69	-12.94%
2019/08/30	0	0.00	5	82.72	81.10	-5	70	-7.11%
2019/08/29	0	0.00	4	82.93	82.90	-4	71	-5.57%
2019/08/26	2	82.10	0	0.00	80.80	2	73	2.73%
2019/08/22	1	85.50	0	0.00	85.50	1	71	1.40%
2019/08/16	3	89.13	0	0.00	89.80	3	75	3.95%
2019/08/13	3	90.90	0	0.00	91.80	3	82	3.63%
2019/08/12	0	0.00	3	93.73	94.90	-3	87	-3.43%
2019/08/08	0	0.00	2	91.65	91.80	-2	100	-1.99%
2019/08/07	1	89.00	0	0.00	90.00	1	102	0.97%
2019/08/06	1	89.40	0	0.00	89.40	1	102	0.97%
2019/08/02	1	90.10	3	92.10	92.50	-2	103	-1.93%
2019/07/30	2	92.40	0	0.00	92.30	2	103	1.94%
2019/07/29	0	0.00	3	94.87	93.90	-3	103	-2.91%
2019/07/26	0	0.00	1	93.00	93.00	-1	102	-0.98%
2019/07/11	1	90.00	0	0.00	90.20	1	105	0.95%
2019/07/10	1	92.70	1	95.00	92.10	0	102	0.00%
2019/07/09	0	0.00	1	92.50	94.00	-1	102	-0.97%
2019/07/03	5	90.22	0	0.00	90.90	5	109	4.57%
2019/07/02	1	91.60	0	0.00	92.10	1	108	0.92%
2019/07/01	1	91.50	2	89.90	92.00	-1	105	-0.94%
2019/06/24	0	0.00	1	86.00	88.30	-1	105	-0.95%
2019/06/18	10	84.81	0	0.00	85.00	10	106	9.40%
2019/06/17	41	84.61	50	84.60	84.60	-9	108	-8.32%
2019/06/13	0	0.00	1	86.00	86.00	-1	112	-0.89%
2019/06/12	1	84.10	0	0.00	85.00	1	113	0.88%
2019/06/11	2	87.00	3	89.00	85.00	-1	114	-0.87%
2019/06/10	1	85.60	0	0.00	87.00	1	113	0.88%
2019/06/05	0	0.00	1	87.40	87.90	-1	117	-0.85%
2019/06/04	0	0.00	1	83.00	86.00	-1	118	-0.85%
2019/05/27	1	80.70	0	0.00	79.60	1	132	0.75%
2019/05/24	0	0.00	5	83.94	83.00	-5	133	-3.76%
2019/05/23	3	82.83	1	83.10	83.00	2	135	1.48%
2019/05/22	37	87.19	0	0.00	85.70	37	136	27.06%
2019/05/21	1	87.90	0	0.00	88.00	1	137	0.73%
2019/05/20	2	85.60	1	87.00	88.10	1	143	0.70%
2019/05/17	16	84.91	12	82.93	87.60	4	146	2.74%
2019/05/16	12	85.10	2	85.10	85.00	10	140	7.13%
2019/05/07	0	0.00	3	72.00	71.70	-3	123	-2.42%
2019/05/02	1	69.20	0	0.00	70.00	1	121	0.82%
2019/04/26	0	0.00	2	71.40	71.40	-2	121	-1.65%
2019/04/24	0	0.00	2	72.40	72.40	-2	119	-1.67%
2019/04/22	1	72.00	0	0.00	72.10	1	119	0.84%
2019/04/19	2	74.50	0	0.00	73.60	2	118	1.69%
2019/04/18	0	0.00	1	73.00	73.00	-1	115	-0.86%
2019/04/16	5	69.50	0	0.00	69.50	5	111	4.49%
2019/04/15	0	0.00	7	69.56	71.00	-7	110	-6.34%
2019/04/12	2	71.00	6	72.18	71.30	-4	107	-3.70%
2019/04/11	13	68.70	0	0.00	68.70	13	101	12.86%
2019/03/19	0	0.00	18	64.64	63.70	-18	84	-21.21%
2019/03/11	0	0.00	2	66.40	66.90	-2	72	-2.75%
2019/03/07	2	71.10	0	0.00	70.00	2	66	3.00%
2019/03/06	18	67.50	0	0.00	67.50	18	59	30.25%
2019/02/20	0	0.00	16	61.34	63.00	-16	38	-41.31%
2019/02/18	16	55.70	0	0.00	55.70	16	24	65.67%
2018/11/29	0	0.00	1	46.95	46.95	-1	16	-6.02%
2018/08/24	1	48.70	0	0.00	48.70	1	19	5.15%
2018/08/20	0	0.00	10	50.24	51.00	-10	16	-62.32%
2018/06/13	0	0.00	1	47.35	46.50	-1	12	-7.89%
2018/04/09	0	0.00	1	47.90	47.90	-1	21	-4.74%
2018/03/16	1	47.65	0	0.00	47.65	1	28	3.45%
2018/03/08	0	0.00	1	49.85	49.85	-1	29	-3.41%
2018/02/06	1	44.10	0	0.00	44.10	1	26	3.74%
2018/01/12	0	0.00	2	47.65	47.90	-2	24	-8.08%
2018/01/02	1	46.60	0	0.00	46.50	1	24	4.08%