力銘 (3593)-統一券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
115張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	11.15	11.55	0	96	0.00%
2024/05/13	0	0.00	0	11.10	11.45	0	113	0.00%
2024/04/24	0	0.00	0	10.70	11.00	0	120	0.00%
2024/04/15	0	12.00	0	0.00	11.00	0	120	0.00%
2024/04/09	0	11.70	0	0.00	11.25	0	119	0.00%
2024/03/26	0	11.45	0	0.00	11.25	0	119	0.00%
2024/03/25	2	11.45	0	11.35	11.45	2	119	1.67%
2024/03/21	0	11.40	0	0.00	11.35	0	119	0.00%
2024/03/15	0	11.95	0	0.00	11.30	0	118	0.00%
2024/03/12	0	12.35	0	0.00	12.00	0	117	0.00%
2024/03/11	0	12.45	0	0.00	11.95	0	116	0.00%
2024/03/08	0	0.00	1	11.80	11.90	-1	116	-0.86%
2024/03/07	0	12.95	0	0.00	12.10	0	114	0.00%
2024/02/29	2	12.35	2	12.75	12.55	0	108	0.00%
2024/02/22	3	12.55	16	13.26	13.25	-13	101	-12.86%
2024/02/21	6	13.18	6	13.85	13.55	0	95	0.00%
2024/02/20	16	12.95	0	0.00	12.95	16	82	19.30%
2024/02/19	0	0.00	100	11.98	11.80	-100	71	-139.93%
2024/02/15	6	11.37	16	11.89	11.55	-10	66	-15.14%
2024/02/05	116	12.35	0	0.00	12.35	116	54	211.36%	大買/鉅額交易
2024/01/23	0	10.25	0	0.00	10.20	0	25	0.01%
2023/12/29	0	11.50	0	0.00	11.15	0	21	0.01%
2023/12/28	0	10.95	0	0.00	11.10	0	21	0.00%
2023/12/22	0	11.30	0	0.00	11.15	0	20	0.04%
2023/12/18	0	0.00	0.7	11.00	11.15	-0.7	20	-3.36%
2023/12/15	0	11.30	0	0.00	11.30	0	20	0.00%
2023/11/30	0	11.50	0	0.00	11.50	0	18	0.01%
2023/11/24	0	11.10	0	0.00	11.10	0	18	0.04%
2023/10/24	0	11.80	0	0.00	11.55	0	16	0.01%
2023/10/17	0	0.00	0	12.00	11.75	0	17	-0.01%
2023/09/28	0	0.00	0.2	11.60	12.00	-0.2	20	-0.88%
2023/09/14	0	11.90	0	0.00	12.00	0	23	0.06%
2023/09/08	0	0.00	0	11.65	12.00	0	24	0.00%
2023/07/24	0	0.00	0	12.20	12.35	0	35	-0.01%
2023/06/09	0	13.50	0	0.00	12.75	0	35	0.00%
2023/05/31	0	12.55	0	0.00	12.55	0	47	0.00%
2023/05/26	0	12.80	0	0.00	12.80	0	48	0.00%
2023/04/27	0	0.00	0	12.05	12.45	0	52	0.00%
2023/04/26	0	12.75	0	0.00	12.50	0	51	0.01%
2023/04/25	0	13.15	0	0.00	12.45	0	51	0.00%
2023/04/24	0	13.70	0	0.00	12.60	0	51	0.00%
2023/04/19	0	12.95	0	0.00	12.65	0	50	0.01%
2023/04/18	0	12.80	0	0.00	12.70	0	50	0.00%
2023/04/17	0	12.80	0	0.00	12.75	0	50	0.00%
2023/04/13	0	13.38	0	0.00	12.70	0	49	0.00%
2023/04/12	0	13.00	0	0.00	12.80	0	48	0.00%
2023/04/11	0	13.41	0	0.00	12.75	0	48	0.01%
2023/03/30	0	12.58	0	0.00	12.90	0	48	0.00%
2023/03/29	0	13.75	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.87	0	0.00	12.55	0	48	0.01%
2023/03/23	0	0.00	1	12.85	12.85	-1	47	-2.11%
2023/03/21	0	0.00	8	12.88	12.90	-8	46	-17.09%
2023/03/15	0	13.20	3	13.10	13.10	-3	46	-6.40%
2023/03/14	0	13.05	0	0.00	13.10	0	46	0.00%
2023/02/20	0	12.50	0	0.00	12.20	0	21	0.00%
2023/02/06	0	12.65	0	0.00	12.60	0	18	0.01%
2023/01/30	0	12.95	0	0.00	12.85	0	17	0.01%
2022/11/08	8	14.20	0	0.00	14.15	8	22	35.11%
2022/10/17	1	13.50	0	0.00	13.50	1	26	3.76%
2022/09/13	2	14.55	0	0.00	14.55	2	30	6.53%
2022/09/12	0	0.00	0	14.60	14.55	0	30	0.00%
2022/09/08	1	14.20	0	0.00	14.40	1	29	3.36%
2022/08/10	0	15.00	0	0.00	13.95	0	29	0.00%
2022/07/26	0	15.30	0	0.00	14.00	0	29	0.00%
2022/07/15	0	14.10	0	0.00	14.20	0	56	0.00%
2022/07/14	0	14.00	0	0.00	14.10	0	55	0.00%
2022/06/24	0	15.50	0	0.00	14.30	0	61	0.00%
2022/05/24	0	14.85	0	0.00	14.85	0	78	0.00%
2022/04/28	0	0.00	14	16.72	16.55	-14	144	-9.70%
2022/04/27	14	16.15	0	0.00	16.15	14	133	10.48%
2022/04/14	0	14.15	0	0.00	14.20	0	124	0.00%
2022/04/13	0	14.55	0	0.00	14.30	0	125	0.00%
2022/04/08	0	15.10	0	0.00	14.40	0	127	0.00%
2022/03/31	0	14.75	0	0.00	14.60	0	130	0.00%
2022/03/30	0	15.45	0	0.00	14.60	0	130	0.00%
2022/03/14	0	0.00	0	15.55	15.10	0	130	0.00%
2022/03/11	0	15.00	0	0.00	15.20	0	130	0.00%
2022/03/08	0	14.85	0	0.00	14.80	0	131	0.00%
2022/03/07	0	17.30	42	15.42	15.25	-42	130	-32.10%
2022/02/24	0	17.00	0	0.00	17.00	0	132	0.00%
2022/02/18	0	17.55	0	0.00	17.70	0	125	0.00%
2022/02/14	42	18.11	121	17.97	18.05	-79	105	-74.54%	大賣/
2022/02/11	121	17.75	1	17.75	17.75	120	89	133.80%	大買/鉅額交易
2022/01/24	0	16.00	0	0.00	15.45	0	84	0.00%
2021/11/11	0	0.00	10	15.60	15.85	-10	107	-9.32%
2021/11/03	0	16.20	0	0.00	16.25	0	105	0.00%
2021/10/25	10	17.00	0	0.00	16.50	10	118	8.43%
2021/08/03	0	0.00	39	16.37	16.70	-39	97	-39.81%
2021/07/30	39	14.20	0	0.00	14.20	39	78	49.79%
2021/05/04	0	0.00	4	16.55	16.55	-4	362	-1.10%
2021/04/28	0	0.00	1	18.25	18.25	-1	352	-0.28%
2021/04/26	0	0.00	3	18.50	18.50	-3	349	-0.86%
2021/04/21	0	0.00	4	18.40	18.40	-4	332	-1.20%
2021/04/15	0	18.50	0	0.00	17.60	0	322	0.00%
2021/04/14	6	17.10	0	0.00	17.10	6	319	1.88%
2021/04/12	0	18.50	0	0.00	18.65	0	311	0.00%
2021/04/09	0	19.05	2	19.20	19.20	-2	305	-0.66%
2021/04/07	7	19.95	110	20.17	19.95	-103	283	-36.31%	大賣/鉅額交易
2021/04/06	5	19.85	10	18.60	19.85	-5	259	-1.93%
2021/04/01	96	18.05	10	18.05	18.05	86	228	37.72%
2021/03/31	0	16.62	8	16.42	16.45	-8	212	-3.76%
2021/03/30	2	16.30	0	0.00	16.30	2	209	0.96%
2021/03/29	0	0.00	86	16.29	16.45	-86	204	-42.04%
2021/03/26	86	17.25	0	0.00	17.25	86	188	45.64%
2021/03/23	0	0.00	128	17.32	18.10	-128	140	-91.29%	大賣/鉅額交易
2021/03/22	126	16.60	5	16.00	16.60	121	112	107.89%	大買/鉅額交易
2021/03/19	5	15.10	0	0.00	15.10	5	92	5.41%
2021/03/18	0	13.60	0	0.00	13.75	0	87	0.00%
2021/03/10	0	13.10	0	0.00	13.40	0	96	0.00%
2021/03/09	2	13.10	0	0.00	13.10	2	95	2.10%
2021/03/08	0	12.80	0	0.00	13.15	0	91	0.00%
2021/03/05	0	12.37	0	0.00	12.25	0	87	0.01%
2021/03/03	0	12.00	0	0.00	12.05	0	83	0.00%
2021/03/02	2	12.20	0	0.00	11.95	2	82	2.42%
2021/02/26	0	11.85	0	0.00	12.00	0	81	0.01%
2021/02/25	0	12.34	0	0.00	12.00	0	82	0.00%
2021/02/24	0	13.20	0	0.00	12.00	0	83	0.00%
2021/02/23	0	13.15	0	0.00	12.05	0	85	0.00%
2021/02/18	0	12.20	0	0.00	12.20	0	83	0.00%
2021/02/17	0	0.00	0	11.35	11.65	0	82	0.00%
2021/02/01	0	10.95	0	0.00	11.15	0	85	0.00%
2021/01/27	0	11.70	0	0.00	11.75	0	86	0.00%
2021/01/26	0	11.40	0	0.00	11.60	0	86	0.00%
2021/01/25	0	11.70	0	0.00	11.95	0	85	0.00%
2020/12/29	0	12.45	0	0.00	12.55	0	95	0.00%
2020/12/28	0	12.45	0	0.00	12.55	0	102	0.00%
2020/12/14	0	13.10	4	13.40	13.30	-4	100	-3.99%
2020/12/11	4	12.93	0	0.00	13.25	4	95	4.18%
2020/12/09	0	12.15	0	0.00	12.25	0	86	0.00%
2020/10/07	0	11.30	0	0.00	11.65	0	109	0.00%
2020/10/06	0	0.00	50	11.85	11.95	-50	106	-46.81%
2020/10/05	50	12.10	0	0.00	12.05	50	99	50.36%
2020/08/24	0	0.00	2	11.25	11.25	-2	125	-1.59%
2020/08/20	2	11.20	0	0.00	11.20	2	130	1.53%
2020/08/18	0	11.30	0	0.00	11.45	0	150	0.00%
2020/08/17	0	11.10	0	0.00	11.40	0	154	0.00%
2020/05/27	0	0.00	5	10.65	10.85	-5	126	-3.97%
2020/05/25	5	11.65	0	0.00	11.65	5	110	4.52%
2020/05/07	3	9.30	0	0.00	8.72	3	91	3.28%
2020/04/22	0	0.00	1	7.17	6.98	-1	62	-1.61%
2020/04/21	1	6.91	1	7.18	7.36	0	60	0.00%
2020/04/17	1	7.23	0	0.00	7.37	1	60	1.65%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2020/03/10	0	0.00	0.8	8.39	8.54	-0.8	108	-0.74%
2019/12/27	0	0.00	39	8.33	8.34	-39	104	-37.40%
2019/12/26	39	8.56	70	8.28	8.57	-31	102	-30.26%
2019/12/25	70	8.91	72	8.99	8.95	-2	97	-2.05%
2019/12/24	72	8.32	0	0.00	8.36	72	93	77.21%
2019/12/20	0	0.00	9	7.42	7.63	-9	87	-10.30%
2019/12/19	0	0.00	1	7.40	7.40	-1	85	-1.16%
2019/12/06	10	7.05	0	0.00	6.98	10	65	15.37%
2019/11/13	0	0.00	2	5.11	5.06	-2	31	-6.27%
2019/07/04	0	7.64	0	0.00	7.70	0	28	0.02%
2019/04/08	0	8.45	0	0.00	8.51	0	40	0.00%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.01%
2019/01/10	0	8.00	0	0.00	8.06	0	55	0.02%
2018/12/11	0	0.00	0.7	10.25	10.25	-0.7	75	-0.89%
2018/11/23	0	0.00	0	10.70	10.80	0	80	-0.01%
2018/11/16	0	0.00	1	11.00	10.90	-1	87	-1.15%
2018/11/05	4	10.20	0	0.00	10.50	4	96	4.14%
2018/10/03	0	0.00	2	6.25	6.32	-2	84	-2.37%
2018/08/15	0	0.00	2	6.42	6.52	-2	126	-1.58%
2018/08/01	0	0.00	3	6.96	6.97	-3	125	-2.40%
2018/07/30	0	0.00	1	7.15	7.05	-1	122	-0.82%
2018/07/19	3	7.50	0	0.00	7.40	3	148	2.01%
2018/07/12	2	7.60	0	0.00	7.69	2	159	1.26%
2018/07/11	3	7.80	0	0.00	7.87	3	162	1.84%
2018/07/06	2	7.80	0	0.00	7.95	2	166	1.20%
2018/06/22	0	0.00	2	8.01	8.00	-2	185	-1.08%
2018/06/20	1	8.12	0	0.00	8.17	1	191	0.52%
2018/06/15	0	0.00	1	8.80	8.73	-1	202	-0.49%
2018/06/11	1	9.00	0	0.00	9.01	1	199	0.50%
2018/06/08	4	9.49	51	9.30	8.82	-47	196	-23.92%
2018/06/07	51	9.27	0	0.00	9.27	51	186	27.32%
2018/04/25	0	0.00	11	9.67	10.05	-11	221	-4.96%
2018/04/24	11	9.50	2	9.50	9.50	9	209	4.30%
2018/04/18	1	7.93	0	0.00	7.86	1	210	0.47%
2018/03/23	0	0.00	6	8.75	8.91	-6	232	-2.58%
2018/03/13	0	0.00	65	9.90	10.00	-65	247	-26.30%
2018/03/02	3	10.20	0	0.00	10.20	3	277	1.08%
2018/03/01	0	10.20	0	0.00	10.20	0	281	0.00%
2018/02/07	1	10.05	0	0.00	10.05	1	363	0.28%
2018/01/24	0	0.00	1	11.60	11.55	-1	456	-0.22%