谷崧 (3607)-統一券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
370張
產業
上市電子零組件類股▼0.01%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	17.60	17.60	-2	716	-0.28%
2024/06/11	0	0.00	10	17.70	17.35	-10	752	-1.33%
2024/06/07	0	0.00	20	17.97	18.20	-20	770	-2.59%
2024/06/05	10	18.60	0	0.00	18.30	10	796	1.26%
2024/06/04	0	0.00	10	18.57	18.60	-10	823	-1.21%
2024/06/03	0	18.95	0	0.00	18.55	0	850	0.00%
2024/05/13	1	16.90	0	16.95	16.90	1	2,117	0.05%
2024/05/10	2	16.98	0	0.00	16.95	2	2,121	0.09%
2024/05/08	10	17.40	0	0.00	17.20	10	2,126	0.47%
2024/05/07	2	16.95	0	0.00	17.15	2	2,131	0.09%
2024/04/30	0	0.00	0	17.00	16.95	0	2,243	0.00%
2024/04/29	0	0.00	87	16.90	17.00	-87	2,275	-3.82%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	16.75	0	0.00	16.60	0	2,367	0.00%
2024/04/22	0	16.75	0	0.00	16.60	0	2,364	0.00%
2024/04/19	0	17.00	10	17.10	16.85	-10	2,364	-0.42%
2024/04/17	2	17.15	0	0.00	17.25	2	2,352	0.09%
2024/04/16	0	17.00	0	0.00	17.00	0	2,350	0.00%
2024/04/15	0	18.25	0	0.00	17.95	0	2,337	0.00%
2024/04/10	0	18.98	0	0.00	18.90	0	2,333	0.00%
2024/04/08	2	17.50	0	0.00	18.15	2	2,292	0.09%
2024/04/01	0	17.50	0	0.00	17.15	0	2,306	0.00%
2024/03/20	0	17.05	0	0.00	17.00	0	2,559	0.00%
2024/03/18	0	0.00	1	16.95	17.10	-1	2,623	-0.04%
2024/03/15	1	17.00	0	0.00	17.00	1	2,648	0.04%
2024/03/14	0	17.70	0	0.00	17.40	0	2,787	0.00%
2024/03/13	0	0.00	1	17.95	17.45	-1	2,866	-0.03%
2024/03/12	1	18.05	0	0.00	18.05	1	2,838	0.04%
2024/03/11	0	18.55	0	0.00	18.45	0	2,818	0.00%
2024/03/08	2	18.13	1	18.30	18.00	1	2,804	0.04%
2024/03/07	2	19.50	10	19.25	18.90	-8	2,769	-0.29%
2024/03/04	0	0.00	1	19.75	19.70	-1	2,675	-0.04%
2024/02/29	1	20.45	4	20.00	20.85	-3	2,580	-0.12%
2024/02/27	3	19.93	2	20.18	19.80	1	2,527	0.04%
2024/02/26	45	20.64	41	20.35	20.35	4	2,453	0.16%
2024/02/23	10	20.60	143	20.84	20.65	-133	2,401	-5.54%	大賣/鉅額交易
2024/02/22	248	22.22	122	21.33	21.30	126	2,301	5.47%	大買/大賣/鉅額交易
2024/02/21	16	20.15	8	20.67	20.35	8	2,092	0.38%
2024/02/20	3	20.65	58	20.30	20.45	-55	1,997	-2.75%
2024/02/19	42	19.84	41	19.90	20.00	1	1,789	0.06%
2024/02/16	18	19.95	37	19.49	19.85	-19	1,713	-1.11%
2024/02/15	35	19.41	11	18.54	19.05	24	1,591	1.51%
2024/02/05	0	17.25	4	17.38	17.70	-4	1,410	-0.28%
2024/02/02	3	17.15	1	17.30	17.10	2	1,347	0.15%
2024/02/01	2	17.28	0	0.00	17.20	2	1,339	0.15%
2024/01/26	0	0.00	5	17.46	17.35	-5	1,296	-0.39%
2024/01/25	43	17.74	45	17.72	17.50	-2	1,265	-0.16%
2024/01/24	1	17.70	4	17.80	17.75	-3	1,234	-0.24%
2024/01/23	2	17.45	0	0.00	17.35	2	1,184	0.17%
2024/01/19	0	0.00	0.1	16.84	16.75	-0.1	1,122	-0.01%
2024/01/18	2	16.25	0.6	16.64	16.60	1.4	1,073	0.13%
2024/01/17	0	0.00	13.3	15.59	15.60	-13.3	1,030	-1.29%
2024/01/11	0	0.00	5	16.00	15.95	-5	1,013	-0.49%
2024/01/10	5	16.00	0	0.00	16.10	5	1,007	0.50%
2024/01/08	0	0.00	3	16.40	16.30	-3	995	-0.30%
2024/01/05	0	0.00	6	16.19	16.35	-6	991	-0.61%
2024/01/04	0	0.00	11	16.18	16.00	-11	980	-1.12%
2024/01/02	0	16.65	0	0.00	16.60	0	946	0.00%
2023/12/29	0	16.85	0	0.00	16.75	0	937	0.00%
2023/12/27	15	17.16	16	17.25	17.15	-1	902	-0.11%
2023/12/26	5	17.25	5	17.20	17.20	0	894	0.00%
2023/12/25	30	17.53	30	17.85	17.15	0	874	0.00%
2023/12/22	14	17.63	7	17.28	17.65	7	827	0.85%
2023/12/21	37	17.00	1	16.95	16.90	36	769	4.68%
2023/12/20	23	17.05	29	16.75	17.25	-6	750	-0.80%
2023/12/19	37	17.25	26	16.92	16.80	11	719	1.53%
2023/12/18	5	16.55	0	0.00	16.05	5	616	0.81%
2023/12/15	23	16.72	14	17.50	16.40	9	593	1.52%
2023/12/14	19	17.73	18	17.80	17.40	1	562	0.18%
2023/12/13	5	17.55	5	17.65	17.45	0	528	0.00%
2023/12/12	6	16.73	1	16.80	16.80	5	465	1.07%
2023/12/11	28	17.59	317	17.38	17.10	-289	430	-67.13%	大賣/鉅額交易
2023/12/08	308	16.72	30	16.57	16.85	278	272	101.98%	大買/鉅額交易
2023/12/07	22	15.40	2	15.45	15.35	20	180	11.10%
2023/12/06	8	15.59	88	15.46	15.35	-80	180	-44.29%
2023/12/05	47	15.57	0	0.00	15.50	47	178	26.37%
2023/12/04	53	15.64	0	0.00	15.45	53	175	30.20%
2023/11/27	0	15.30	0	0.00	15.05	0	168	0.00%
2023/11/15	0	0.00	1	14.50	14.70	-1	178	-0.56%
2023/09/14	0	15.55	0	0.00	15.25	0	948	0.00%
2023/09/12	10	14.95	0	0.00	14.90	10	956	1.05%
2023/09/08	0	0.00	0	15.05	15.15	0	964	0.00%
2023/08/08	0	0.00	10	15.75	15.70	-10	1,173	-0.85%
2023/07/31	0	0.00	4	17.64	17.20	-4	1,130	-0.35%
2023/07/28	49	17.68	246	17.21	17.10	-197	1,099	-17.92%	大賣/鉅額交易
2023/07/27	329	16.23	117	16.20	16.35	212	987	21.46%	大買/大賣/鉅額交易
2023/07/24	0	0.00	5	14.50	14.70	-5	932	-0.54%
2023/07/19	5	17.10	0	0.00	16.85	5	892	0.56%
2023/07/18	0	0.00	12	17.47	17.30	-12	874	-1.37%
2023/07/17	3	17.40	0	0.00	17.80	3	853	0.35%
2023/07/14	4	16.90	0	0.00	17.30	4	837	0.48%
2023/07/13	6	17.08	2	17.00	16.80	4	826	0.48%
2023/07/12	0	0.00	1	16.75	16.70	-1	827	-0.12%
2023/07/11	2	17.20	3	17.20	17.20	-1	802	-0.12%
2023/07/07	0	0.00	1	17.80	17.35	-1	762	-0.13%
2023/07/06	32	17.56	28	17.77	17.55	4	709	0.56%
2023/07/05	1	16.80	0	0.00	17.10	1	639	0.16%
2023/06/08	30	15.75	30	16.60	15.75	0	572	0.00%
2023/05/30	0	15.35	0	0.00	15.10	0	493	0.00%
2023/05/26	7	15.06	7	15.11	15.10	0	481	0.00%
2023/05/23	1	15.50	0	0.00	15.50	1	455	0.22%
2023/05/22	5	15.05	5	15.25	15.00	0	437	0.00%
2023/05/19	1	14.95	1	14.95	14.95	0	427	0.00%
2023/05/18	19	15.16	23	15.08	15.25	-4	400	-1.00%
2023/05/17	2	14.48	0	0.00	14.35	2	352	0.57%
2023/05/10	0	0.00	1	13.85	14.30	-1	333	-0.30%
2023/05/03	0	0.00	0	14.10	14.05	0	329	0.00%
2023/04/27	4	14.15	0	13.80	14.15	4	327	1.22%
2023/04/26	0	13.85	0	0.00	13.60	0	324	0.00%
2023/04/25	0	13.65	0	0.00	13.50	0	321	0.00%
2023/04/13	0	14.15	0	0.00	14.05	0	279	0.00%
2023/04/10	5	13.60	0	0.00	13.95	5	260	1.92%
2023/04/06	3	13.53	3	13.65	13.45	0	249	0.00%
2023/03/28	30	14.01	42	14.02	13.90	-12	215	-5.57%
2023/03/27	15	13.59	0	0.00	13.60	15	139	10.79%
2023/03/15	0	12.45	0	0.00	12.30	0	122	0.00%
2023/02/20	0	12.30	0	0.00	12.25	0	128	0.00%
2023/02/13	0	0.00	1	11.95	11.95	-1	124	-0.80%
2023/02/10	1	11.95	0	0.00	12.00	1	125	0.80%
2023/01/31	0	11.95	0	0.00	12.05	0	127	0.00%
2022/08/18	0	0.00	1	14.20	14.15	-1	1,631	-0.06%
2022/08/15	0	0.00	1	14.05	14.10	-1	1,647	-0.06%
2022/07/26	0	12.90	0	0.00	12.25	0	1,722	0.00%
2022/07/15	1	12.20	0	0.00	12.20	1	1,743	0.06%
2022/07/14	0	13.00	0	0.00	12.10	0	1,749	0.00%
2022/07/01	1	12.55	0	0.00	12.45	1	1,778	0.06%
2022/06/16	0	0.00	1	14.10	13.65	-1	1,745	-0.06%
2022/06/15	0	0.00	5	14.20	14.10	-5	1,739	-0.29%
2022/06/14	0	0.00	1	13.95	14.25	-1	1,741	-0.06%
2022/06/13	0	0.00	3	14.55	14.35	-3	1,731	-0.17%
2022/06/08	8	15.60	7	15.20	15.70	1	1,626	0.06%
2022/06/07	29	15.15	31	14.98	15.15	-2	1,567	-0.13%
2022/06/06	16	15.00	16	15.15	15.00	0	1,555	0.00%
2022/06/01	211	15.99	209	16.17	15.45	2	1,489	0.13%	大買/大賣/
2022/05/31	8	15.66	2	15.75	15.35	6	1,003	0.60%
2022/05/27	0	0.00	1	14.30	14.30	-1	590	-0.17%
2022/05/26	11	14.82	10	14.31	14.00	1	583	0.17%
2022/05/23	0	0.00	0.2	14.73	14.30	-0.2	540	-0.03%
2022/05/20	0.2	14.00	0	0.00	13.80	0.2	542	0.03%
2022/05/19	0	13.45	30	13.70	13.95	-30	541	-5.54%
2022/05/18	0	0.00	5	13.90	13.70	-5	528	-0.95%
2022/05/06	1	13.70	2	13.50	13.65	-1	615	-0.16%
2022/05/04	30	12.95	0	0.00	13.50	30	627	4.78%
2022/04/25	5	12.50	0	0.00	12.45	5	682	0.73%
2022/04/19	0	0.00	2	13.80	13.55	-2	838	-0.24%
2022/04/15	2.1	13.00	0	0.00	12.85	2.1	1,115	0.19%
2022/04/14	7	13.36	0	0.00	13.25	7	1,278	0.55%
2022/04/12	0	13.40	0	0.00	13.15	0	1,758	0.00%
2022/04/11	1	13.00	0	0.00	13.10	1	1,838	0.05%
2022/04/08	0	13.65	0	0.00	13.55	0	2,049	0.00%
2022/04/06	0	13.75	0	0.00	13.65	0	2,220	0.00%
2022/03/17	7	14.06	0	0.00	14.10	7	4,747	0.15%
2022/03/15	0	0.00	22	13.50	13.50	-22	4,787	-0.46%
2022/03/11	0	14.20	0	0.00	14.00	0	4,782	0.00%
2022/03/09	0	14.08	0	0.00	14.00	0	4,777	0.00%
2022/03/07	0	14.40	0	0.00	14.20	0	4,774	0.00%
2022/03/01	1	15.35	0	0.00	15.30	1	4,790	0.02%
2022/02/25	1	15.00	20	15.00	15.00	-19	4,845	-0.39%
2022/02/24	0	15.50	0	0.00	15.30	0	4,836	0.00%
2022/02/22	0	0.00	10	15.85	15.80	-10	4,845	-0.21%
2022/02/21	10	16.60	0	0.00	16.55	10	4,834	0.21%
2022/02/18	0	17.10	0	0.00	16.90	0	4,831	0.00%
2022/02/14	0	0.00	4	16.35	16.50	-4	4,824	-0.08%
2022/02/11	4	16.75	0	0.00	16.75	4	4,819	0.08%
2022/02/08	0	0.00	1	16.50	16.60	-1	4,802	-0.02%
2022/01/24	1	16.10	0	0.00	16.15	1	4,906	0.02%
2022/01/18	0	0.00	1	16.60	16.45	-1	4,857	-0.02%
2022/01/14	31	15.94	1	16.45	15.85	30	4,812	0.62%
2022/01/13	31	16.40	0	0.00	16.25	31	4,773	0.65%
2022/01/11	18	17.45	18	18.70	17.35	0	4,664	0.00%
2022/01/10	47	18.91	33	18.98	18.75	14	4,551	0.31%
2022/01/07	23	18.92	29	18.70	18.85	-6	4,373	-0.14%
2022/01/06	24	18.53	29	18.39	18.80	-5	4,205	-0.12%
2022/01/05	14	17.78	10	18.05	17.55	4	3,799	0.11%
2022/01/04	49	18.04	36	18.41	17.95	13	3,722	0.35%
2022/01/03	145	18.97	59	18.98	18.40	86	3,643	2.36%	大買/
2021/12/30	81	18.77	22	18.97	18.75	59	3,426	1.72%
2021/12/29	20	19.06	212	19.06	18.85	-192	3,376	-5.69%	大賣/鉅額交易
2021/12/28	230	19.86	33	18.47	19.30	197	3,316	5.94%	大買/鉅額交易
2021/12/24	4	18.65	2	18.15	17.70	2	2,861	0.07%
2021/12/23	17	18.42	13	18.92	18.10	4	2,745	0.15%
2021/12/22	47	18.94	471	18.95	18.80	-424	2,629	-16.13%	大賣/鉅額交易
2021/12/21	307	20.13	104	19.71	19.60	203	2,400	8.46%	大買/大賣/鉅額交易
2021/12/20	53	18.53	279	18.32	18.50	-226	1,901	-11.89%	大賣/鉅額交易
2021/12/17	282	18.43	54	17.69	18.50	228	1,689	13.49%	大買/鉅額交易
2021/12/16	231	17.35	88	17.25	17.35	143	1,145	12.48%	大買/鉅額交易
2021/12/15	5	15.93	4	16.08	15.80	1	913	0.11%
2021/12/13	37	15.94	6	15.65	15.55	31	826	3.75%
2021/12/09	49	15.21	11	15.01	15.10	38	774	4.91%
2021/12/08	2	14.55	0	0.00	14.55	2	751	0.27%
2021/12/06	3	14.70	0	0.00	14.60	3	745	0.40%
2021/11/30	1	14.55	8	14.35	14.50	-7	737	-0.95%
2021/11/26	1	14.45	0	0.00	14.45	1	723	0.14%
2021/11/25	9	15.00	2	15.15	14.95	7	708	0.99%
2021/11/24	10	15.30	18	15.14	15.35	-8	691	-1.16%
2021/11/22	30	14.85	0	0.00	14.60	30	636	4.71%
2021/11/19	3	14.70	0	0.00	14.90	3	630	0.48%
2021/11/17	8	14.25	0	0.00	14.40	8	599	1.33%
2021/11/16	0	0.00	30	14.18	14.15	-30	594	-5.04%
2021/11/12	0	0.00	10	14.30	14.25	-10	587	-1.70%
2021/11/11	0	0.00	4	14.41	14.40	-4	583	-0.69%
2021/11/10	3	14.03	0	0.00	14.05	3	592	0.51%
2021/11/09	6	14.39	2	14.45	14.35	4	602	0.66%
2021/11/08	2	14.05	1	14.05	14.00	1	586	0.17%
2021/11/05	34	14.09	269	14.03	14.20	-235	609	-38.53%	大賣/鉅額交易
2021/11/04	7	14.43	68.7	14.41	14.35	-61.7	690	-8.94%
2021/11/03	358.7	14.88	2	14.63	14.90	356.7	1,041	34.26%	大買/鉅額交易
2021/11/02	1	14.05	1	13.55	13.55	0	945	0.00%
2021/10/08	0	0.00	2	13.05	12.95	-2	1,151	-0.17%
2021/10/01	2	13.35	0	0.00	13.10	2	1,265	0.16%
2021/09/30	0	0.00	1	13.45	13.65	-1	1,265	-0.08%
2021/09/29	2	13.40	1	13.55	13.40	1	1,271	0.08%
2021/09/27	0	0.00	1	13.65	13.55	-1	1,280	-0.08%
2021/09/24	1	13.30	0	0.00	13.30	1	1,283	0.08%
2021/08/18	0	13.40	0	0.00	13.70	0	1,435	0.00%
2021/08/16	4	13.35	0	0.00	13.25	4	1,469	0.27%
2021/08/10	0	0.00	308	16.12	15.80	-308	1,415	-21.76%	大賣/鉅額交易
2021/08/09	322	16.92	14	16.55	16.95	308	1,339	22.99%	大買/鉅額交易
2021/07/27	2	16.38	0	0.00	16.55	2	1,079	0.19%
2021/07/19	0	0.00	5	15.82	15.75	-5	1,527	-0.33%
2021/07/14	1	14.80	1	14.80	14.75	0	1,597	0.00%
2021/07/13	5	15.00	6	15.53	15.15	-1	1,663	-0.06%
2021/07/08	6	14.60	0	0.00	14.75	6	1,543	0.39%
2021/07/06	4	14.63	0	0.00	14.55	4	1,593	0.25%
2021/07/05	0	0.00	1	15.00	15.00	-1	1,601	-0.06%
2021/07/02	0	0.00	3	14.60	14.60	-3	1,634	-0.18%
2021/06/24	2	15.10	0	0.00	15.10	2	1,708	0.12%
2021/06/18	3	16.02	3	16.42	15.60	0	1,861	0.00%
2021/06/17	1	16.05	1	15.25	16.00	0	1,834	0.00%
2021/06/16	1	14.90	0	0.00	14.85	1	1,817	0.06%
2021/06/15	1	14.40	0	0.00	14.85	1	1,824	0.05%
2021/06/07	0	0.00	1	14.40	14.45	-1	1,843	-0.05%
2021/05/26	2	14.75	261	14.60	14.70	-259	1,816	-14.26%	大賣/鉅額交易
2021/05/25	272	15.09	10	14.98	15.00	262	1,804	14.52%	大買/鉅額交易
2021/05/14	1	13.60	2	13.83	13.55	-1	1,737	-0.06%
2021/05/13	1	13.80	0	0.00	13.85	1	1,725	0.06%
2021/05/07	3	16.47	43	16.37	17.10	-40	1,645	-2.43%
2021/05/03	0	0.00	2	17.40	17.35	-2	1,546	-0.13%
2021/04/29	12	18.83	279	18.72	18.65	-267	1,500	-17.80%	大賣/鉅額交易
2021/04/28	270	19.55	1	18.95	19.55	269	1,387	19.38%	大買/鉅額交易
2021/04/27	1	17.80	137	18.11	17.80	-136	1,244	-10.93%	大賣/鉅額交易
2021/04/26	272	18.39	135	17.49	17.45	137	1,148	11.93%	大買/大賣/鉅額交易
2021/04/23	0	16.80	0	0.00	16.75	0	1,045	0.00%
2021/04/21	1	17.50	0	0.00	17.25	1	991	0.10%
2021/04/20	0	17.55	13	17.14	17.25	-13	967	-1.34%
2021/04/19	8	16.93	6	16.54	17.65	2	966	0.21%
2021/04/16	1	16.05	1	16.10	16.10	0	891	0.00%
2021/04/15	0	15.85	0	0.00	15.50	0	890	0.00%
2021/04/14	10	15.15	0	0.00	15.25	10	892	1.12%
2021/04/13	0	0.00	10	16.00	15.95	-10	897	-1.11%
2021/04/12	0	0.00	1	16.25	16.00	-1	899	-0.11%
2021/04/09	1	16.15	0	0.00	16.05	1	895	0.11%
2021/04/08	41	16.16	1	16.25	16.00	40	890	4.49%
2021/04/07	0	16.00	0	0.00	15.55	0	863	0.00%
2021/03/25	34	15.88	173	16.18	15.95	-139	816	-17.01%	大賣/鉅額交易
2021/03/24	139	16.20	0	0.00	16.15	139	760	18.27%	大買/鉅額交易
2021/03/19	2	14.70	0	0.00	14.80	2	743	0.27%
2021/03/16	0	0.00	2	14.20	14.15	-2	952	-0.21%
2021/03/10	0	0.00	1	13.85	13.80	-1	977	-0.10%
2021/03/05	0	13.90	0	0.00	13.85	0	1,100	0.00%
2021/03/03	0	14.03	0	0.00	14.00	0	1,105	0.00%
2021/03/02	0	13.90	0	0.00	13.85	0	1,110	0.00%
2021/02/26	0	13.95	0	0.00	13.75	0	1,111	0.00%
2021/02/25	0	14.16	10	13.90	13.95	-10	1,114	-0.90%
2021/02/24	0	14.28	0	0.00	13.85	0	1,115	0.00%
2021/02/18	0	0.00	1	13.60	13.80	-1	1,115	-0.09%
2021/02/17	0	13.95	0	0.00	13.40	0	1,117	0.00%
2021/02/03	0	13.95	0	0.00	12.85	0	1,137	0.00%
2021/02/01	0	14.25	0	0.00	12.70	0	1,176	0.00%
2021/01/21	1	13.00	1	13.30	13.10	0	1,348	0.00%
2021/01/18	15	14.09	5	13.80	13.80	10	1,316	0.76%
2021/01/12	0	0.00	1	14.60	14.35	-1	1,263	-0.08%
2021/01/05	0	0.00	2	16.15	15.95	-2	1,183	-0.17%
2020/12/30	2	15.40	0	0.00	15.50	2	1,105	0.18%
2020/12/29	0	15.65	0	0.00	15.50	0	1,092	0.00%
2020/12/23	1	14.90	0	0.00	14.80	1	1,040	0.10%
2020/12/18	0	16.10	0	0.00	15.05	0	1,014	0.00%
2020/12/17	0	0.00	16	15.46	15.50	-16	1,059	-1.51%
2020/12/16	16	15.84	0	0.00	15.75	16	1,044	1.53%
2020/12/15	5	15.70	173	15.36	14.95	-168	1,008	-16.67%	大賣/鉅額交易
2020/12/14	18	16.34	146	16.06	15.55	-128	960	-13.32%	大賣/鉅額交易
2020/12/11	313	15.95	30	15.44	16.00	283	860	32.90%	大買/鉅額交易
2020/12/10	5	14.42	0	0.00	14.55	5	738	0.68%
2020/12/09	0	15.50	0	0.00	13.95	0	719	0.00%
2020/12/08	2	14.25	0	0.00	14.10	2	716	0.28%
2020/12/07	2	14.50	8	14.39	14.25	-6	711	-0.84%
2020/12/04	0	0.00	5	14.80	14.65	-5	696	-0.72%
2020/12/03	0	0.00	12	14.13	13.85	-12	677	-1.77%
2020/12/02	17	14.57	4	14.53	14.30	13	677	1.92%
2020/12/01	22	13.78	0	0.00	13.90	22	619	3.55%
2020/11/30	0	0.00	15	13.20	13.20	-15	588	-2.55%
2020/11/27	0	0.00	2	13.25	13.20	-2	593	-0.34%
2020/11/16	0	0.00	10	13.15	13.05	-10	678	-1.47%
2020/11/13	3	13.20	3	13.40	13.10	0	676	0.00%
2020/11/10	6	13.45	1	13.35	13.25	5	649	0.77%
2020/11/09	5	12.90	6	13.10	13.10	-1	629	-0.16%
2020/11/06	36	12.84	25	12.89	12.90	11	609	1.80%
2020/10/23	6	12.35	0	0.00	12.35	6	447	1.34%
2020/10/15	0	0.00	7	12.76	12.75	-7	488	-1.43%
2020/10/13	5	12.20	0	0.00	12.10	5	488	1.02%
2020/09/22	6	13.38	0	0.00	13.10	6	794	0.76%
2020/09/14	22	12.15	22	12.15	12.15	0	963	0.00%
2020/09/11	0	0.00	3	12.10	12.10	-3	964	-0.31%
2020/09/10	3	12.38	0	0.00	12.35	3	959	0.31%
2020/08/26	2	13.50	2	13.38	13.45	0	913	0.00%
2020/08/25	20	13.40	0	0.00	13.50	20	857	2.33%
2020/08/13	0	12.00	0	0.00	11.85	0	865	0.00%
2020/08/12	0	0.00	2	11.93	11.80	-2	870	-0.23%
2020/08/11	2	12.18	0	0.00	11.85	2	871	0.23%
2020/08/06	0	0.00	1	12.30	12.30	-1	861	-0.12%
2020/07/28	0	0.00	5	11.95	11.85	-5	889	-0.56%
2020/07/23	0	0.00	5	13.20	13.00	-5	909	-0.55%
2020/07/20	0	0.00	10	13.32	13.40	-10	990	-1.01%
2020/07/16	0	0.00	10	13.77	13.85	-10	1,029	-0.97%
2020/07/14	30	14.90	0	0.00	14.20	30	1,012	2.96%
2020/07/10	0	0.00	1	14.00	13.50	-1	820	-0.12%
2020/07/08	0	0.00	1	13.55	14.10	-1	790	-0.13%
2020/07/01	0	0.00	3	14.05	13.95	-3	728	-0.41%
2020/06/30	1	13.80	101	13.53	14.20	-100	717	-13.93%	大賣/
2020/06/29	36	14.23	9	14.46	13.55	27	653	4.13%
2020/06/24	70	14.31	80	14.33	14.55	-10	628	-1.59%
2020/06/23	87	13.65	0	0.00	13.65	87	545	15.94%
2020/06/15	0	12.00	0	0.00	11.95	0	505	0.01%
2020/05/04	0	0.00	2	12.35	12.25	-2	445	-0.45%
2020/04/30	2	12.15	0	0.00	12.20	2	442	0.45%
2020/04/29	2.2	12.50	0	0.00	12.10	2.2	440	0.50%
2020/04/28	0	0.00	1	12.80	12.65	-1	426	-0.23%
2020/04/27	9	13.74	7	13.66	13.40	2	412	0.49%
2020/04/22	10	12.05	15	11.55	11.85	-5	305	-1.64%
2020/04/21	0	0.00	61	10.49	11.30	-61	267	-22.80%
2020/04/20	60	11.05	0	0.00	11.05	60	256	23.39%
2020/04/17	1	10.10	0	0.00	10.05	1	248	0.40%
2020/03/16	0	11.85	0	0.00	9.88	0	232	0.00%
2020/03/12	0	0.00	5	11.95	11.60	-5	224	-2.23%
2020/03/11	5	12.80	0	0.00	12.75	5	221	2.25%
2020/03/09	0	0.00	5	13.65	13.25	-5	211	-2.36%
2020/03/05	5	14.40	0	0.00	14.40	5	203	2.45%
2020/02/20	0	0.00	5	14.30	14.45	-5	176	-2.83%
2020/01/16	0	0.00	11	16.50	16.55	-11	145	-7.54%
2019/12/30	0	0.00	1	17.30	17.05	-1	144	-0.69%
2019/12/23	2	17.35	0	0.00	17.30	2	141	1.41%
2019/12/19	3	17.10	0	0.00	17.10	3	134	2.23%
2019/12/12	5	17.20	0	0.00	17.10	5	129	3.87%
2019/11/15	0	0.00	2	17.05	17.05	-2	140	-1.42%
2019/11/07	1	18.50	1	18.15	18.15	0	166	0.00%
2019/08/06	0	0.00	10	16.98	17.50	-10	253	-3.94%
2019/08/05	0	0.00	10	17.60	17.30	-10	252	-3.96%
2019/07/26	20	19.29	0	0.00	19.50	20	262	7.63%
2019/07/09	0	0.00	3	18.30	18.30	-3	350	-0.86%
2019/07/03	0	0.00	5	19.75	19.85	-5	407	-1.23%
2019/06/20	11	20.45	6	20.65	20.50	5	478	1.04%
2019/06/13	0	0.00	81	19.55	19.55	-81	704	-11.50%
2019/06/12	1	19.65	1	19.30	19.55	0	825	0.00%
2019/06/11	2	19.40	15	19.12	19.40	-13	961	-1.35%
2019/06/10	0	0.00	4	18.95	18.90	-4	1,036	-0.39%
2019/06/06	6	18.43	0	0.00	18.40	6	1,036	0.58%
2019/06/05	92	18.40	1	18.80	18.80	91	1,031	8.82%
2019/06/03	0	0.00	1	17.95	17.75	-1	1,026	-0.10%
2019/05/29	2	17.25	0	0.00	17.30	2	1,027	0.19%
2019/05/14	0	0.00	1	17.85	17.85	-1	1,052	-0.10%
2019/05/09	0	0.00	1	18.05	18.10	-1	1,046	-0.10%
2019/05/08	1	18.65	0	0.00	18.65	1	1,052	0.10%
2019/05/07	0	0.00	5	18.80	18.95	-5	1,052	-0.48%
2019/04/30	0	0.00	2	19.10	19.15	-2	1,025	-0.20%
2019/04/26	0	0.00	1	19.40	19.20	-1	1,019	-0.10%
2019/04/22	0	0.00	7	20.11	20.00	-7	996	-0.70%
2019/04/19	1	19.40	2	19.60	19.80	-1	990	-0.10%
2019/04/17	0	0.00	4	20.13	20.00	-4	975	-0.41%
2019/04/16	6	19.99	19	20.00	20.00	-13	968	-1.34%
2019/04/15	17	20.79	5	20.76	20.40	12	956	1.25%
2019/04/12	3	20.15	3	20.50	20.25	0	918	0.00%
2019/04/01	0	0.00	10	19.95	19.95	-10	832	-1.20%
2019/03/27	3	19.55	4	19.60	19.30	-1	811	-0.12%
2019/03/26	4	20.18	3	19.90	19.25	1	801	0.12%
2019/03/21	2	20.15	2	19.90	19.90	0	730	0.00%
2019/03/20	9	20.24	100	20.05	20.10	-91	705	-12.90%
2019/03/18	112	20.45	22	20.23	21.70	90	591	15.22%	大買/
2019/03/15	206	20.29	92	19.56	19.90	114	486	23.43%	大買/鉅額交易
2019/03/14	116	18.31	29	17.98	18.55	87	358	24.27%	大買/
2019/03/13	55	16.71	3	17.20	16.90	52	213	24.41%
2019/03/08	3	16.10	3	16.20	16.05	0	126	0.00%
2019/02/27	0	0.00	5	16.15	16.10	-5	118	-4.21%
2019/02/26	5	16.20	0	0.00	16.20	5	123	4.06%
2019/02/13	0	0.00	1	16.20	16.25	-1	91	-1.10%
2019/01/21	0	0.00	1	15.85	15.90	-1	84	-1.18%
2018/11/23	19	17.60	19	16.89	16.80	0	99	0.00%
2018/11/07	6	16.70	6	16.43	16.45	0	105	0.00%
2018/10/04	2	20.23	0	0.00	20.35	2	94	2.12%
2018/10/03	0	0.00	2	20.60	20.20	-2	95	-2.10%
2018/09/19	0	0.00	10	21.83	21.85	-10	104	-9.57%
2018/08/08	0	0.00	9	26.00	26.00	-9	149	-6.03%
2018/07/05	0	0.00	2	26.25	26.25	-2	161	-1.24%
2018/06/29	2	27.95	0	0.00	28.15	2	168	1.19%
2018/06/27	10	28.10	0	0.00	27.95	10	172	5.80%
2018/06/11	8	29.10	0	0.00	29.10	8	214	3.74%
2018/05/30	0	0.00	27	26.47	26.80	-27	276	-9.76%
2018/05/29	3	26.60	0	0.00	26.60	3	276	1.08%
2018/05/09	0	0.00	1	26.45	26.45	-1	295	-0.34%
2018/04/30	0	0.00	5	27.30	26.95	-5	299	-1.67%
2018/03/14	5	33.97	4	34.14	33.55	1	411	0.24%
2018/03/12	0	0.00	33	33.00	32.65	-33	371	-8.88%
2018/03/09	33	31.45	0	0.00	31.45	33	333	9.90%
2018/03/06	5	28.82	0	0.00	28.80	5	349	1.43%
2018/03/01	0	29.00	0	0.00	28.50	0	394	0.00%
2018/01/23	4	31.75	0	0.00	31.40	4	879	0.45%
2018/01/22	0	0.00	1	31.90	31.90	-1	874	-0.11%
2018/01/18	0	0.00	1	32.75	32.75	-1	870	-0.11%
2018/01/09	5	33.70	0	0.00	33.55	5	850	0.59%
2018/01/08	24	35.80	2	36.80	34.00	22	844	2.60%
2018/01/05	10	34.70	0	0.00	35.05	10	771	1.30%