富晶通 (3623)-統一券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	29.75	0	0.00	30.35	1	940	0.11%
2024/04/23	86	34.85	193.6	32.61	31.45	-107.6	2,663	-4.04%	大賣/鉅額交易
2024/04/22	107.5	31.70	0	0.00	31.70	107.5	2,824	3.81%	大買/鉅額交易
2024/04/02	0	0.00	1	31.75	31.75	-1	2,997	-0.03%
2024/03/25	1	33.15	0	0.00	34.80	1	2,994	0.03%
2024/03/21	1	31.70	0	0.00	31.60	1	3,058	0.03%
2024/03/19	0	0.00	3	32.83	32.15	-3	3,189	-0.09%
2024/03/15	6	33.05	6	33.58	33.05	0	3,290	0.00%
2024/03/14	6	33.55	6	33.50	33.55	0	3,297	0.00%
2024/03/13	6	34.55	6	34.35	34.55	0	3,297	0.00%
2024/03/11	6	35.85	6	36.00	35.85	0	3,286	0.00%
2024/03/06	0	0.00	2	38.88	39.50	-2	3,278	-0.06%
2024/03/04	1	38.25	0	0.00	38.10	1	3,300	0.03%
2024/02/27	4	38.54	0	0.00	38.00	4	3,351	0.12%
2024/02/26	0	0.00	0.1	39.16	39.45	-0.1	3,435	0.00%
2024/02/19	58	44.68	59	42.05	42.65	-1	3,716	-0.03%
2024/02/16	4	39.90	4	40.00	41.65	0	3,657	0.00%
2024/02/05	1	39.10	0	0.00	39.30	1	3,612	0.03%
2024/02/02	22	40.65	71	43.23	40.65	-49	3,598	-1.36%
2024/02/01	63	43.14	12	44.75	42.80	51	3,581	1.42%
2024/01/31	32	45.57	32	46.97	45.20	0	3,571	0.00%
2024/01/30	60	46.71	70	46.07	47.00	-10	3,594	-0.28%
2024/01/29	82	45.08	68	43.79	45.20	14	3,488	0.40%
2024/01/26	178.1	45.98	792	49.11	44.30	-613.9	3,418	-17.96%	大買/大賣/鉅額交易
2024/01/25	593	48.24	60	46.01	48.25	533	2,880	18.50%	大買/鉅額交易
2024/01/24	96	45.14	4	44.71	43.90	92	2,767	3.32%
2024/01/23	15	41.72	5	40.75	41.15	10	2,590	0.39%
2024/01/22	44	45.94	185.3	42.80	40.45	-141.3	2,507	-5.64%	大賣/鉅額交易
2024/01/19	122	42.25	97.6	41.13	42.55	24.4	2,219	1.10%	大買/
2024/01/18	111.9	38.62	16.1	36.78	38.70	95.8	2,014	4.76%	大買/
2024/01/17	12	36.11	13	35.78	35.20	-1	1,910	-0.05%
2024/01/16	31	36.77	291.1	36.70	36.85	-260.1	1,860	-13.98%	大賣/鉅額交易
2024/01/15	6	35.25	4.2	35.05	35.25	1.8	1,623	0.11%
2024/01/12	97	32.02	6	30.96	32.05	91	1,580	5.76%
2024/01/11	0	0.00	9	28.82	29.15	-9	1,544	-0.58%
2024/01/10	28	29.90	22	29.91	29.30	6	1,536	0.39%
2024/01/09	0	0.00	5	29.03	28.30	-5	1,499	-0.33%
2024/01/08	5	29.86	0	0.00	29.30	5	1,492	0.34%
2024/01/05	3	30.80	4	30.65	30.90	-1	1,474	-0.07%
2024/01/04	8	31.63	11	31.30	30.10	-3	1,452	-0.21%
2024/01/03	3	33.15	8	33.40	33.40	-5	1,420	-0.35%
2024/01/02	10	32.90	7	33.14	33.10	3	1,422	0.21%
2023/12/29	20	32.20	6	32.18	32.20	14	1,421	0.98%
2023/12/28	19	32.68	1	32.95	32.00	18	1,422	1.27%
2023/12/27	10	32.85	0	0.00	32.95	10	1,425	0.70%
2023/12/26	16	32.97	4	33.35	33.30	12	1,426	0.84%
2023/12/25	6	32.31	2	32.00	32.00	4	1,427	0.28%
2023/12/22	17	32.25	4	32.50	32.00	13	1,427	0.91%
2023/12/21	22	33.63	2	33.65	33.30	20	1,435	1.39%
2023/12/20	73	34.12	12	34.28	33.85	61	1,434	4.25%
2023/12/19	1	33.90	6	34.46	33.55	-5	1,429	-0.35%
2023/12/18	4.1	35.26	4	36.05	35.05	0.1	1,389	0.00%
2023/12/15	35	37.91	12	37.83	36.20	23	1,351	1.70%
2023/12/14	26	40.19	27	40.14	40.10	-1	1,267	-0.08%
2023/12/13	166	47.81	516	49.21	44.55	-350	1,217	-28.74%	大買/大賣/鉅額交易
2023/12/12	113	50.45	132	51.26	49.50	-19	1,129	-1.68%	大買/大賣/
2023/12/11	150	50.52	0	0.00	51.50	150	1,121	13.38%	大買/鉅額交易
2023/12/08	76	51.85	0	0.00	52.50	76	1,114	6.82%
2023/12/07	27	51.29	2	51.20	51.20	25	1,118	2.24%
2023/12/06	4	51.30	6	51.33	51.50	-2	1,142	-0.18%
2023/12/05	36	50.43	22	50.75	50.80	14	1,150	1.22%
2023/12/04	20	51.16	29	51.66	51.30	-9	1,147	-0.78%
2023/12/01	28	51.97	32	51.97	52.00	-4	1,142	-0.35%
2023/11/30	265	49.00	9	49.48	50.50	256	1,137	22.50%	大買/鉅額交易
2023/11/29	161	50.67	9	51.40	49.15	152	1,121	13.56%	大買/鉅額交易
2023/11/28	0.4	53.40	37	51.93	54.60	-36.7	1,108	-3.31%
2023/11/27	6	49.80	48	48.41	49.80	-42	1,084	-3.87%
2023/11/24	38	44.21	37	44.01	45.30	1	1,072	0.09%
2023/11/23	91	42.95	3	42.60	42.95	88	1,074	8.19%
2023/11/22	8	40.96	276	39.11	39.05	-268	984	-27.22%	大賣/鉅額交易
2023/11/21	89	39.30	3	38.87	39.30	86	824	10.42%
2023/11/20	85	35.75	0	0.00	35.75	85	805	10.56%
2023/11/17	2	34.15	11	32.31	32.50	-9	773	-1.16%
2023/11/16	102	32.58	1	29.95	32.60	101	692	14.58%	大買/
2023/11/14	0	0.00	2	27.90	27.50	-2	622	-0.32%
2023/11/13	0	0.00	5	27.00	27.40	-5	614	-0.81%
2023/11/10	0	0.00	6	27.08	27.55	-6	605	-0.99%
2023/11/09	1	28.00	0	0.00	27.70	1	591	0.17%
2023/11/08	2	27.98	89	28.00	29.00	-87	562	-15.46%
2023/11/07	87	30.33	153	29.00	28.60	-66	527	-12.51%	大賣/
2023/11/06	7	27.39	0	0.00	27.60	7	419	1.67%
2023/11/03	9	25.73	14	25.69	25.10	-5	403	-1.24%
2023/11/02	4	25.50	4	24.83	25.85	0	379	0.00%
2023/11/01	44	25.05	44	24.01	26.00	0	350	0.00%
2023/10/31	80	25.60	7	25.56	25.60	73	303	24.02%
2023/10/30	94	23.29	12	23.19	23.30	82	269	30.39%
2023/10/27	9	21.50	0	0.00	21.20	9	253	3.55%
2023/10/23	0	0.00	8	19.95	19.95	-8	247	-3.24%
2023/10/19	0	0.00	3	19.03	19.00	-3	245	-1.22%
2023/10/12	3	20.55	0	0.00	20.70	3	246	1.22%
2023/10/11	11	20.23	3	20.00	20.00	8	244	3.27%
2023/09/27	1	20.95	1	21.15	20.95	0	228	0.00%
2023/09/20	1	20.00	1	20.60	20.00	0	210	0.00%
2023/09/12	2	20.50	2	21.40	20.50	0	204	0.00%
2023/09/11	0	0.00	2	21.55	21.20	-2	205	-0.97%
2023/09/08	1	20.70	1	19.45	20.80	0	223	0.00%
2023/09/05	4	20.00	4	20.00	20.00	0	228	0.00%
2023/08/29	5	19.40	5	19.75	19.40	0	197	0.00%
2023/08/28	0	0.00	1	17.90	18.30	-1	169	-0.59%
2023/08/10	1	17.00	0	0.00	16.95	1	162	0.61%
2023/07/20	2	19.50	0	0.00	19.00	2	155	1.28%
2023/07/10	0	0.00	1	19.00	19.00	-1	141	-0.71%
2023/07/06	1	17.85	0	0.00	17.85	1	137	0.73%
2023/06/16	0	0.00	80	18.67	18.45	-80	117	-68.37%
2023/06/15	0	0.00	70	19.11	18.90	-70	110	-63.61%
2023/06/14	150	20.75	2	20.15	19.60	148	100	146.61%	大買/鉅額交易
2023/06/13	2	18.35	0	0.00	18.90	2	56	3.57%
2023/02/24	0	16.90	0	0.00	16.85	0	115	0.03%
2022/12/05	16	17.89	16	16.83	16.85	0	174	0.00%
2022/11/07	0	0.00	15	15.46	15.50	-15	222	-6.73%
2022/11/04	0	0.00	65	15.87	15.55	-65	234	-27.69%
2022/11/03	80	16.15	0	0.00	16.15	80	236	33.77%
2022/10/14	13	15.25	13	14.60	14.65	0	299	0.00%
2022/08/17	0	0.00	2	18.05	18.15	-2	209	-0.95%
2022/08/15	2	19.00	0	0.00	18.50	2	213	0.93%
2022/08/11	0	0.00	56	18.08	18.00	-56	168	-33.33%
2022/08/10	56	18.70	0	0.00	18.70	56	156	35.82%
2022/08/08	3	17.50	0	0.00	17.05	3	145	2.06%
2022/08/02	0	0.00	17	19.05	19.05	-17	84	-20.20%
2022/08/01	17	17.35	0	0.00	17.35	17	71	23.82%
2022/03/25	0	0.00	1	21.75	21.40	-1	719	-0.14%
2022/03/24	0	0.00	1	21.65	21.65	-1	713	-0.14%
2022/03/23	0	0.00	196	22.29	22.10	-196	703	-27.87%	大賣/鉅額交易
2022/03/22	196	22.00	0	0.00	22.00	196	666	29.42%	大買/鉅額交易
2022/03/16	0	0.00	2	19.40	19.40	-2	602	-0.33%
2022/03/08	2	20.35	0	0.00	20.60	2	525	0.38%
2022/02/17	0	0.00	1	19.75	19.75	-1	456	-0.22%
2022/01/21	2	18.40	0	0.00	18.40	2	418	0.48%
2022/01/20	1	19.35	0	0.00	19.35	1	413	0.24%
2022/01/14	0	0.00	2	19.20	18.70	-2	390	-0.51%
2022/01/12	0	0.00	180	21.07	20.50	-180	373	-48.21%	大賣/鉅額交易
2022/01/11	182	22.30	0	0.00	22.30	182	344	52.90%	大買/鉅額交易
2022/01/10	0	0.00	2	21.15	20.30	-2	305	-0.65%
2022/01/04	3	23.90	1	23.55	23.90	2	224	0.89%
2022/01/03	1	21.20	1	22.00	22.10	0	123	0.00%
2021/12/30	0	0.00	1	20.10	20.10	-1	74	-1.35%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/12/27	0	0.00	6	16.40	16.60	-6	39	-15.06%
2021/12/16	0	0.00	1	16.40	16.40	-1	42	-2.38%
2021/10/26	1	16.15	0	0.00	16.15	1	69	1.45%
2021/10/13	1	16.45	1	16.80	16.80	0	69	0.00%
2021/10/12	1	16.20	0	0.00	16.20	1	68	1.45%
2021/10/01	0	0.00	1	15.85	15.50	-1	74	-1.34%
2021/09/30	1	16.00	0	0.00	16.10	1	73	1.36%
2021/09/17	0	0.00	33	16.81	16.40	-33	67	-48.68%
2021/09/16	33	16.25	0	0.00	16.25	33	47	69.99%
2021/08/18	0	0.00	5	14.30	14.95	-5	54	-9.17%
2021/06/30	0	15.00	0	0.00	15.10	0	374	0.01%
2021/05/06	1	19.80	0	0.00	19.90	1	470	0.21%
2021/05/05	1	20.40	1	20.15	19.60	0	465	0.00%
2021/04/27	0	0.00	20	22.44	22.55	-20	369	-5.41%
2021/04/26	0	0.00	7	23.61	23.55	-7	364	-1.92%
2021/04/22	1	25.00	0	0.00	23.25	1	355	0.28%
2021/04/21	1	25.30	0.2	24.50	25.30	0.8	341	0.25%
2021/04/19	3	25.10	0	24.60	24.00	3	310	0.95%
2021/04/15	5	23.45	6	23.62	23.45	-1	275	-0.36%
2021/04/14	23	22.09	71	22.50	22.65	-48	246	-19.46%
2021/04/13	71	21.19	2	21.20	21.20	69	204	33.69%
2021/04/12	1	18.90	1	18.75	19.30	0	192	0.00%
2021/04/09	1	18.45	0	0.00	18.55	1	197	0.51%
2021/03/23	0	0.00	1.4	19.19	19.20	-1.4	184	-0.75%
2021/03/16	1	18.90	19	18.72	18.60	-18	160	-11.24%
2021/03/15	0	0.00	3.1	18.64	18.35	-3.1	156	-1.99%
2021/03/12	5	19.46	3	19.73	18.85	2	150	1.33%
2021/03/11	1	18.10	0	0.00	18.40	1	131	0.76%
2021/03/10	7	17.69	0	0.00	17.50	7	129	5.39%
2021/03/09	12	17.86	94	18.02	17.15	-82	122	-66.70%
2021/03/08	140	18.40	49	17.91	18.40	91	105	86.15%	大買/
2021/03/04	0	0.00	1	16.80	16.65	-1	81	-1.22%
2021/02/01	0.1	15.20	0	0.00	15.00	0.1	70	0.17%
2020/12/01	0	0.00	5	15.82	16.55	-5	91	-5.48%
2020/11/25	0	0.00	2	15.45	15.30	-2	84	-2.36%
2020/11/19	0.2	15.20	0	0.00	15.25	0.2	80	0.25%
2020/11/05	0.1	14.90	0	0.00	15.00	0.1	83	0.16%
2020/11/02	0	0.00	3	15.00	15.00	-3	94	-3.16%
2020/10/26	0.2	15.05	0	0.00	15.05	0.2	110	0.15%
2020/10/21	0.2	15.15	0	0.00	15.15	0.2	111	0.15%
2020/10/16	0.2	15.25	0	0.00	15.15	0.2	111	0.18%
2020/10/08	1	15.65	0	0.00	15.45	1	110	0.91%
2020/10/07	2	15.48	0	0.00	15.55	2	113	1.76%
2020/10/05	0.2	15.15	0	0.00	15.00	0.2	114	0.17%
2020/09/25	0	0.00	5	15.10	14.80	-5	116	-4.29%
2020/09/23	2	16.43	0	0.00	16.40	2	110	1.81%
2020/09/22	8	18.01	25	17.76	17.15	-17	106	-15.96%
2020/09/21	24	16.89	0	0.00	16.90	24	84	28.29%
2020/09/07	1	15.75	0	0.00	15.85	1	77	1.29%
2020/09/04	1	15.20	0	0.00	15.15	1	74	1.34%
2020/09/02	0.2	15.00	0	0.00	15.15	0.2	74	0.22%
2020/08/25	0.2	15.30	0	0.00	15.15	0.2	74	0.22%
2020/08/06	0	0.00	60	16.78	16.40	-60	74	-80.54%
2020/08/05	60	16.85	0.2	16.85	16.85	59.8	70	85.00%
2020/08/04	0	0.00	1	15.20	15.35	-1	56	-1.76%
2020/07/24	2	15.65	2	15.45	15.40	0	53	0.00%
2020/07/09	0.1	15.65	0	0.00	15.90	0.1	47	0.20%
2020/06/03	0.1	16.00	0	0.00	16.00	0.1	50	0.19%
2020/06/02	0.1	15.40	0	0.00	15.50	0.1	50	0.19%
2020/05/26	0.1	15.35	0	0.00	15.35	0.1	50	0.20%
2020/05/15	1	15.80	0	0.00	15.65	1	50	1.97%
2020/05/13	0	0.00	1	16.55	16.40	-1	49	-2.03%
2020/04/22	1	14.35	0	0.00	14.35	1	40	2.47%
2020/04/17	0	0.00	1	14.85	14.90	-1	39	-2.50%
2020/03/24	3	12.30	0	0.00	12.15	3	63	4.73%
2020/03/19	0	0.00	2	12.70	12.70	-2	65	-3.04%
2020/03/18	0	0.00	3	14.27	14.10	-3	64	-4.67%
2020/03/11	0	0.00	2	18.65	18.60	-2	60	-3.31%
2020/03/10	0.1	18.65	0	0.00	18.70	0.1	60	0.13%
2020/01/31	0.1	18.65	0	0.00	18.65	0.1	63	0.13%
2020/01/20	0	0.00	1	20.05	20.05	-1	61	-1.61%
2019/12/25	2	22.28	0	0.00	22.00	2	58	3.40%
2019/12/24	1	21.45	0	0.00	21.50	1	57	1.73%
2019/12/19	15	22.60	29	22.05	22.60	-14	41	-33.90%
2019/12/18	14	20.55	0	0.00	20.55	14	24	57.11%
2019/12/12	2	18.30	0	0.00	18.25	2	21	9.32%
2019/11/26	0.1	19.25	0	0.00	19.10	0.1	20	0.39%
2019/11/15	0.1	19.65	0	0.00	19.70	0.1	22	0.34%
2019/11/12	0.1	20.80	0	0.00	20.90	0.1	21	0.33%
2019/11/05	0.1	21.95	0	0.00	21.95	0.1	21	0.33%
2019/10/15	0.1	22.10	0	0.00	22.15	0.1	30	0.22%
2019/08/30	0	0.00	4	22.55	22.55	-4	29	-13.35%
2019/08/22	0.1	21.85	0	0.00	21.65	0.1	26	0.26%
2019/08/19	0.1	21.50	0	0.00	21.65	0.1	24	0.28%
2019/08/07	1	24.10	0	0.00	24.10	1	22	4.47%
2019/07/05	0.1	27.50	0	0.00	27.65	0.1	21	0.25%
2019/04/10	0	0.00	1	30.10	30.10	-1	55	-1.80%
2019/03/28	0	0.00	2	30.08	30.10	-2	51	-3.88%
2019/03/18	3	30.30	49	29.16	30.20	-46	39	-115.34%
2019/03/15	50.1	29.10	1	29.15	28.60	49.1	32	152.80%
2019/03/04	0.1	27.10	0	0.00	27.15	0.1	22	0.24%
2019/02/18	0.1	24.50	0	0.00	24.30	0.1	19	0.31%
2019/02/15	0.1	24.90	0	0.00	24.70	0.1	19	0.42%
2018/12/07	0.1	25.20	0	0.00	25.10	0.1	33	0.30%
2018/11/28	0.1	23.60	0	0.00	23.60	0.1	33	0.31%
2018/11/21	0	0.00	1.2	23.10	23.20	-1.2	34	-3.41%
2018/11/19	0	0.00	2	22.80	22.80	-2	35	-5.68%
2018/11/16	0	0.00	1	22.65	22.65	-1	38	-2.59%
2018/11/15	0	0.00	10	22.28	22.30	-10	38	-25.92%
2018/11/12	2	22.50	10	22.53	22.50	-8	40	-19.59%
2018/11/02	1	22.30	0	0.00	22.30	1	41	2.41%
2018/10/31	0	0.00	12	21.59	21.60	-12	41	-29.10%
2018/10/29	0	0.00	12	21.50	21.60	-12	41	-29.07%
2018/10/25	0	0.00	11	22.66	22.30	-11	39	-27.70%
2018/10/18	0	0.00	11	23.77	23.80	-11	39	-27.62%
2018/10/16	0	0.00	11	23.96	24.10	-11	40	-27.40%
2018/10/12	0.2	23.85	11	23.55	23.80	-10.8	40	-26.77%
2018/10/05	0	0.00	8	27.78	27.90	-8	37	-21.10%
2018/10/03	0	0.00	7	28.06	28.00	-7	40	-17.36%
2018/09/28	0	0.00	7	28.18	28.10	-7	43	-15.94%
2018/09/27	0	0.00	7	28.21	28.20	-7	44	-15.59%
2018/09/26	0	0.00	7	28.16	28.20	-7	46	-15.01%
2018/09/21	0	0.00	9	28.32	28.30	-9	48	-18.53%
2018/09/20	0	0.00	12	28.37	28.55	-12	49	-24.49%
2018/09/19	0	0.00	12	28.22	28.40	-12	50	-23.86%
2018/09/18	0	0.00	13	28.21	28.35	-13	50	-25.61%
2018/09/11	0.1	28.90	0	0.00	28.65	0.1	53	0.21%
2018/09/05	0.1	30.15	0	0.00	30.15	0.1	54	0.19%
2018/08/24	0.1	30.50	0	0.00	30.30	0.1	59	0.17%
2018/08/23	0	0.00	1	34.15	34.20	-1	58	-1.70%
2018/08/22	0	0.00	1	33.50	33.55	-1	55	-1.79%
2018/08/17	0	0.00	1	33.10	33.05	-1	57	-1.75%
2018/08/09	0	0.00	0.6	32.50	32.70	-0.6	56	-1.06%
2018/08/07	0.1	33.10	1	33.00	33.10	-0.9	56	-1.60%
2018/08/02	0	0.00	1	33.10	33.05	-1	56	-1.78%
2018/07/27	0.1	33.00	0	0.00	33.10	0.1	55	0.17%
2018/07/25	0	0.00	21	32.39	32.55	-21	55	-37.90%
2018/07/23	2	32.30	0	0.00	32.25	2	55	3.59%
2018/07/20	0.1	32.50	0	0.00	32.55	0.1	55	0.18%
2018/07/19	0	0.00	20	32.68	32.70	-20	54	-36.56%
2018/07/18	0	0.00	0.2	32.80	32.80	-0.2	55	-0.28%
2018/07/17	1	33.00	0	0.00	32.90	1	55	1.82%
2018/07/13	0	0.00	28	32.90	32.85	-28	54	-51.21%
2018/07/12	0	0.00	28	33.07	33.05	-28	54	-51.76%
2018/07/11	0	0.00	21	32.84	33.40	-21	53	-39.22%
2018/07/10	0	0.00	18	33.18	33.25	-18	51	-34.90%
2018/07/09	0	0.00	11	32.82	33.25	-11	50	-21.80%
2018/07/06	0	0.00	30	32.48	33.25	-30	48	-61.42%
2018/07/05	0	0.00	18	32.56	32.80	-18	47	-38.08%
2018/07/04	2	32.90	17	32.91	33.00	-15	46	-32.50%
2018/07/03	0	0.00	19	34.03	33.65	-19	44	-42.73%
2018/07/02	0	0.00	17	34.80	34.60	-17	43	-39.33%
2018/06/29	0	0.00	15	34.90	34.85	-15	42	-35.28%
2018/06/28	0.1	35.00	12	34.74	35.05	-11.9	42	-27.90%
2018/06/27	0	0.00	25	35.22	35.15	-25	41	-60.24%
2018/06/26	0	0.00	10	35.41	35.30	-10	41	-24.19%
2018/06/25	0	0.00	10	35.88	35.95	-10	40	-24.52%
2018/06/22	0	0.00	10	36.03	36.00	-10	40	-24.84%
2018/06/21	0	0.00	11	36.07	36.05	-11	39	-27.68%
2018/06/20	0.1	36.05	10	36.12	36.10	-9.9	40	-24.56%
2018/06/19	0	0.00	30	36.28	36.25	-30	40	-74.89%
2018/06/14	0.1	36.90	12	36.95	36.90	-11.9	38	-30.57%
2018/06/04	0	0.00	12	37.28	37.20	-12	43	-27.78%
2018/05/18	0	0.00	5	37.42	37.40	-5	36	-13.57%
2018/05/16	0	0.00	4	38.00	37.95	-4	38	-10.50%
2018/05/08	1	37.70	0	0.00	37.85	1	40	2.47%
2018/05/04	0	0.00	7	37.12	37.35	-7	42	-16.66%
2018/04/27	0	0.00	5	37.09	37.10	-5	43	-11.37%
2018/04/26	0	0.00	1	37.25	37.25	-1	44	-2.27%
2018/04/24	1.1	38.02	6	38.10	37.90	-4.9	45	-10.92%
2018/04/23	0	0.00	7	38.93	38.60	-7	44	-15.75%
2018/04/13	0	0.00	1	39.75	39.75	-1	45	-2.20%
2018/04/03	0.1	39.50	0	0.00	39.50	0.1	48	0.16%
2018/03/31	1	39.80	0	0.00	39.70	1	48	2.04%
2018/03/30	1.1	40.09	0	0.00	40.00	1.1	48	2.25%
2018/03/22	0.1	40.10	0	0.00	40.10	0.1	48	0.16%
2018/03/15	0	0.00	29	40.41	40.40	-29	45	-63.50%
2018/03/14	5	40.75	20	40.34	40.05	-15	45	-33.04%
2018/03/08	0	0.00	20	39.14	39.70	-20	41	-48.12%
2018/03/07	0	0.00	13	39.16	39.10	-13	41	-31.10%
2018/03/05	0.1	40.00	0	0.00	39.70	0.1	41	0.19%
2018/03/02	0	0.00	23	39.79	39.80	-23	41	-55.53%
2018/02/23	0.1	40.30	0	0.00	40.50	0.1	41	0.19%
2018/02/21	0.1	40.90	0	0.00	41.20	0.1	41	0.19%
2018/01/24	0	0.00	2	41.05	41.05	-2	60	-3.32%
2018/01/10	0	0.00	1	41.00	40.90	-1	69	-1.43%