西勝 (3625)-統一券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	12.50	12.50	0	193	0.00%
2024/05/15	12	12.35	0	0.00	12.35	12	196	6.11%
2024/05/14	2	12.35	0	0.00	12.35	2	196	1.02%
2024/05/13	0	0.00	0	12.25	12.30	0	196	0.00%
2024/05/02	0	0.00	3	13.15	13.15	-3	184	-1.63%
2024/04/29	0	0.00	0	13.10	13.05	0	183	0.00%
2024/04/25	0	0.00	0	13.10	13.10	0	183	0.00%
2024/04/24	0	13.25	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.10	0	0.00	13.10	0	183	0.00%
2024/04/22	6	12.70	0	0.00	12.85	6	182	3.28%
2024/04/19	0	12.95	0	0.00	12.55	0	181	0.00%
2024/04/16	4	13.05	0	0.00	12.95	4	172	2.31%
2024/04/15	0	13.33	0	0.00	13.40	0	170	0.00%
2024/04/12	0	13.80	0	0.00	13.20	0	171	0.00%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/04/08	0	13.38	0	0.00	13.15	0	179	0.00%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/04/01	0	0.00	4	13.95	13.95	-4	176	-2.26%
2024/03/29	0	14.00	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.10	0	14.05	14.00	0	177	0.00%
2024/03/27	0	14.16	0	0.00	13.80	0	179	0.00%
2024/03/26	1	14.00	2	14.00	13.80	-1	179	-0.56%
2024/03/22	2	13.60	0	0.00	13.40	2	179	1.11%
2024/03/21	0	0.00	4	13.51	13.55	-4	180	-2.21%
2024/03/20	0	13.25	0	0.00	13.10	0	180	0.00%
2024/03/15	0	14.35	0	0.00	14.00	0	180	0.00%
2024/03/12	0	15.50	0	0.00	14.30	0	185	0.00%
2024/03/08	0	0.00	1	13.90	13.90	-1	192	-0.52%
2024/03/07	0	16.00	0	0.00	14.35	0	200	0.00%
2024/03/01	7	15.00	0	0.00	15.00	7	199	3.51%
2024/02/29	0	0.00	1	15.55	15.60	-1	196	-0.51%
2024/02/20	0	16.40	0	0.00	15.65	0	203	0.00%
2024/02/05	0	15.90	0	0.00	15.00	0	195	0.00%
2024/01/23	0	15.32	0	0.00	15.50	0	196	0.01%
2024/01/12	0	0.00	2	15.70	15.70	-2	202	-0.99%
2024/01/09	0	0.00	1	15.65	15.65	-1	205	-0.49%
2024/01/05	1	16.10	0	0.00	16.10	1	203	0.49%
2024/01/04	5	16.15	0	0.00	16.10	5	200	2.50%
2023/12/29	0	15.60	0	0.00	15.60	0	197	0.00%
2023/12/25	0	16.45	0	16.30	15.80	0	201	0.00%
2023/12/22	2	15.65	0	0.00	15.75	2	200	1.00%
2023/12/14	0	16.15	0	0.00	16.10	0	211	0.00%
2023/12/11	1.2	16.21	0	0.00	16.20	1.2	218	0.54%
2023/12/06	5	16.45	0	0.00	16.40	5	245	2.04%
2023/12/05	5	16.65	0	0.00	16.55	5	259	1.93%
2023/12/04	5	16.85	0	0.00	16.90	5	266	1.88%
2023/12/01	3	16.25	0	0.00	16.35	3	304	0.99%
2023/11/30	3	15.75	0	0.00	15.80	3	303	0.99%
2023/11/27	2	15.65	0	0.00	15.70	2	296	0.68%
2023/11/15	0	0.00	12	15.13	15.10	-12	288	-4.16%
2023/10/12	0	0.00	1	14.75	14.95	-1	362	-0.28%
2023/09/21	0	0.00	1	16.15	16.10	-1	380	-0.26%
2023/09/19	1	16.60	0	0.00	16.70	1	396	0.25%
2023/09/18	12	15.96	0	0.00	16.15	12	399	3.01%
2023/09/15	0	0.00	1	16.30	15.95	-1	407	-0.25%
2023/09/14	0	16.40	0	0.00	16.35	0	410	0.00%
2023/09/11	1	17.00	1	16.70	16.90	0	413	0.00%
2023/09/08	1	16.50	0	0.00	16.75	1	397	0.25%
2023/09/07	1	16.30	0	0.00	16.20	1	387	0.26%
2023/09/06	1	16.90	0	0.00	17.20	1	377	0.26%
2023/09/05	0	0.00	0.5	15.85	15.85	-0.5	334	-0.15%
2023/08/31	0	0.00	1	14.15	14.10	-1	381	-0.26%
2023/08/30	1	14.05	0	0.00	14.15	1	428	0.23%
2023/08/29	0	0.00	6	14.13	14.15	-6	502	-1.19%
2023/08/24	0	0.00	5	14.40	14.45	-5	606	-0.82%
2023/08/15	0	0.00	2	14.40	14.40	-2	702	-0.28%
2023/08/11	0	0.00	1	15.05	15.05	-1	705	-0.14%
2023/08/10	1	15.25	0	0.00	15.15	1	710	0.14%
2023/08/09	1	15.35	1	15.55	15.75	0	716	0.00%
2023/08/07	1	16.15	1	16.25	16.10	0	711	0.00%
2023/08/04	1	16.40	0	0.00	16.30	1	709	0.14%
2023/08/02	5	16.15	0	0.00	16.15	5	708	0.71%
2023/08/01	1	15.85	2	16.28	16.80	-1	700	-0.14%
2023/07/31	1	16.05	1	16.20	15.80	0	687	0.00%
2023/07/28	1	16.00	0	0.00	16.05	1	683	0.15%
2023/07/26	1	15.05	2	15.65	16.30	-1	674	-0.15%
2023/07/25	1	15.05	1	15.15	15.15	0	658	0.00%
2023/07/24	1	15.10	11	15.06	15.15	-10	656	-1.52%
2023/07/19	2	15.08	1	15.35	15.05	1	661	0.15%
2023/07/18	1	15.20	1	15.05	15.00	0	664	0.00%
2023/07/17	1	15.25	1	15.40	15.40	0	661	0.00%
2023/07/07	0	0.00	1	15.30	15.40	-1	702	-0.14%
2023/07/04	0	0.00	1	15.95	15.95	-1	723	-0.14%
2023/07/03	0	0.00	1	15.95	16.05	-1	724	-0.14%
2023/06/30	1	15.55	0	0.00	15.80	1	728	0.14%
2023/06/21	2	17.35	0	0.00	17.30	2	722	0.28%
2023/06/20	0	0.00	1	17.50	17.60	-1	726	-0.14%
2023/06/19	0	0.00	1	17.10	16.90	-1	718	-0.14%
2023/06/16	2	16.90	1	17.20	17.00	1	717	0.14%
2023/06/13	0	0.00	4	17.00	17.00	-4	698	-0.57%
2023/06/12	0	0.00	1	17.00	16.95	-1	695	-0.14%
2023/06/09	2	17.08	1	17.15	16.80	1	691	0.14%
2023/06/08	1	16.70	2	16.85	16.85	-1	683	-0.15%
2023/06/06	1	17.95	13	17.78	17.55	-12	655	-1.83%
2023/06/05	2	17.85	162	17.99	18.05	-160	642	-24.92%	大賣/鉅額交易
2023/06/02	174	18.49	1	18.20	18.55	173	607	28.46%	大買/鉅額交易
2023/06/01	0	0.00	76	16.93	16.90	-76	539	-14.09%
2023/05/31	0	0.00	48	16.48	17.20	-48	521	-9.20%
2023/05/30	4	16.70	27	16.69	16.75	-23	500	-4.60%
2023/05/29	6	17.30	0	0.00	17.35	6	438	1.37%
2023/05/26	140	15.80	2	15.75	15.80	138	399	34.55%	大買/鉅額交易
2023/05/03	0	0.00	0	13.80	13.90	0	380	0.00%
2023/04/26	0	13.92	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.15	0.1	14.10	13.85	-0.1	381	-0.01%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.30	1	14.10	14.20	-1	376	-0.26%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/14	0	0.00	1	14.40	14.30	-1	388	-0.26%
2023/04/13	0	0.00	3	14.50	14.45	-3	383	-0.78%
2023/04/12	20	14.91	16	14.98	14.70	4	378	1.06%
2023/04/11	1	14.55	0	0.00	14.50	1	348	0.29%
2023/04/10	1	13.70	1	13.85	13.80	0	325	0.00%
2023/04/06	1	13.65	1	13.50	13.85	0	320	0.00%
2023/03/31	3	13.82	3	13.93	13.75	0	318	0.00%
2023/03/15	0	13.80	0	0.00	13.55	0	466	0.00%
2023/03/07	6	14.10	0	0.00	14.00	6	497	1.21%
2023/03/06	0	13.45	0	0.00	13.75	0	487	0.00%
2023/02/21	0	0.00	2	13.60	13.60	-2	486	-0.41%
2023/02/20	0	13.54	0	0.00	13.50	0	483	0.00%
2023/02/14	0	0.00	2	13.20	13.15	-2	484	-0.41%
2023/01/06	0	0.00	12	12.70	12.65	-12	543	-2.21%
2022/12/20	3	12.85	0	0.00	12.85	3	520	0.58%
2022/12/19	7	12.88	0	0.00	12.95	7	524	1.33%
2022/12/15	3	12.95	0	0.00	13.00	3	525	0.57%
2022/12/08	5	12.85	0	0.00	12.85	5	506	0.99%
2022/12/07	1	13.35	5	13.56	13.35	-4	485	-0.82%
2022/12/02	1	14.40	0	0.00	14.45	1	310	0.32%
2022/12/01	0	0.00	3	14.35	14.30	-3	310	-0.97%
2022/11/29	0	0.00	5	14.30	14.00	-5	303	-1.65%
2022/11/22	0	0.00	20	14.08	14.05	-20	304	-6.56%
2022/11/15	0	0.00	48	14.13	14.15	-48	314	-15.28%
2022/11/14	0	0.00	5	14.40	14.25	-5	315	-1.58%
2022/11/11	0	0.00	11	14.33	14.25	-11	314	-3.49%
2022/11/10	0	0.00	7	14.25	14.30	-7	312	-2.24%
2022/11/09	0	0.00	10	14.23	14.30	-10	321	-3.11%
2022/11/08	0	0.00	25	14.42	14.30	-25	321	-7.78%
2022/11/07	0	0.00	110	14.80	14.60	-110	314	-34.97%	大賣/鉅額交易
2022/11/04	98	15.40	0	0.00	14.80	98	310	31.56%
2022/11/02	2	14.20	104	14.31	14.20	-102	278	-36.63%	大賣/鉅額交易
2022/11/01	124	14.45	21	14.45	14.45	103	270	38.14%	大買/鉅額交易
2022/10/20	0	0.00	1	14.25	14.10	-1	547	-0.18%
2022/10/12	2	14.75	0	0.00	15.05	2	547	0.37%
2022/09/22	0	0.00	2	16.80	16.90	-2	576	-0.35%
2022/09/08	2	16.55	0	0.00	16.85	2	589	0.34%
2022/08/31	10	18.10	10	18.50	17.85	0	586	0.00%
2022/08/16	0	0.00	10	17.70	17.70	-10	656	-1.52%
2022/08/04	25	18.73	106	18.53	18.20	-81	573	-14.12%	大賣/
2022/08/03	91	17.60	0	0.00	17.60	91	397	22.90%
2022/08/01	0	0.00	118	16.53	16.50	-118	370	-31.84%	大賣/鉅額交易
2022/07/29	118	16.95	0	0.00	16.95	118	343	34.35%	大買/鉅額交易
2022/07/28	2	15.50	0	0.00	15.45	2	319	0.63%
2022/07/26	2	15.85	0	0.00	15.70	2	319	0.63%
2022/07/22	2	16.23	0	0.00	16.20	2	319	0.63%
2022/07/15	1	16.25	143	15.84	15.80	-142	330	-42.97%	大賣/鉅額交易
2022/07/14	142	16.35	0	0.00	16.35	142	324	43.83%	大買/鉅額交易
2022/07/13	1	14.80	0	0.00	14.90	1	303	0.33%
2022/07/08	1	16.00	0	0.00	16.15	1	306	0.33%
2022/07/06	2	15.75	0	0.00	15.75	2	307	0.65%
2022/07/01	3	16.62	0	0.00	15.90	3	336	0.89%
2022/06/22	1	17.65	0	0.00	17.25	1	358	0.28%
2022/06/21	2	17.98	0	0.00	17.75	2	360	0.56%
2022/06/20	2	17.98	0	0.00	17.80	2	362	0.55%
2022/06/14	0	0.00	5	19.16	19.30	-5	372	-1.34%
2022/06/13	0	0.00	5	19.60	19.40	-5	373	-1.34%
2022/06/09	0	0.00	152	19.95	20.10	-152	376	-40.38%	大賣/鉅額交易
2022/06/07	162	21.43	0	0.00	20.60	162	358	45.19%	大買/鉅額交易
2022/05/30	0	0.00	20	19.51	19.60	-20	326	-6.13%
2022/05/26	20	20.00	0	0.00	19.50	20	335	5.97%
2022/05/25	0	0.00	7	19.80	19.80	-7	310	-2.25%
2022/05/24	0	0.00	3	18.00	18.00	-3	303	-0.99%
2022/05/18	10	18.80	0	0.00	18.40	10	317	3.15%
2022/05/16	2	17.40	0	0.00	17.30	2	321	0.62%
2022/05/06	2	18.25	0	0.00	18.45	2	333	0.60%
2022/05/04	1	18.85	0	0.00	18.80	1	335	0.30%
2022/05/03	1	18.25	0	0.00	18.50	1	338	0.30%
2022/04/28	0	0.00	5	18.25	18.20	-5	349	-1.43%
2022/04/27	10	18.30	1	18.00	18.15	9	351	2.56%
2022/04/26	0	0.00	1	18.85	18.90	-1	347	-0.29%
2022/04/12	0	20.90	0	0.00	20.30	0	400	0.00%
2022/04/08	1	20.85	0	0.00	20.80	1	448	0.22%
2022/04/07	1	21.45	1	21.10	20.80	0	453	0.00%
2022/03/28	1	21.20	0	0.00	21.25	1	556	0.18%
2022/03/25	0	0.00	10	21.79	21.70	-10	576	-1.74%
2022/03/23	0	0.00	3	22.15	21.95	-3	626	-0.48%
2022/03/22	0	0.00	2	22.00	21.95	-2	692	-0.29%
2022/03/15	0	21.20	0	0.00	21.00	0	767	0.00%
2022/03/14	2	21.65	0	0.00	21.70	2	774	0.26%
2022/03/08	0	21.90	0	0.00	21.60	0	839	0.00%
2022/03/07	0	22.60	0	0.00	22.35	0	871	0.00%
2022/02/24	0	0.00	8	23.24	23.10	-8	1,295	-0.62%
2022/02/18	0	24.20	0	0.00	24.15	0	1,344	0.00%
2022/02/11	0	23.55	0	0.00	23.50	0	1,357	0.00%
2022/02/10	0	26.00	0	0.00	23.45	0	1,365	0.00%
2022/02/09	2	23.63	0	0.00	23.75	2	1,368	0.15%
2022/01/24	0	0.00	5	22.01	22.10	-5	1,417	-0.35%
2022/01/13	1	23.50	0	0.00	23.15	1	1,550	0.06%
2022/01/12	0.1	24.00	22	23.90	23.80	-21.9	1,551	-1.41%
2022/01/07	14	24.54	0	0.00	24.50	14	1,547	0.90%
2022/01/05	1	25.70	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	25.95	5	27.00	26.05	-4	1,517	-0.26%
2021/12/30	4	25.95	0	0.00	25.95	4	1,471	0.27%
2021/12/29	0	0.00	15	26.14	26.15	-15	1,464	-1.02%
2021/12/28	0	0.00	8	25.91	25.70	-8	1,457	-0.55%
2021/12/27	0	0.00	13	26.16	26.15	-13	1,450	-0.90%
2021/12/24	1	26.40	0	0.00	26.15	1	1,451	0.07%
2021/12/23	8	27.43	0	0.00	26.65	8	1,428	0.56%
2021/12/22	1.2	26.30	5	27.00	26.90	-3.8	1,397	-0.27%
2021/12/21	1	27.00	2	26.75	26.25	-1	1,369	-0.07%
2021/12/17	2	25.90	0	0.00	26.80	2	1,342	0.15%
2021/12/16	15	26.74	5	27.00	26.95	10	1,308	0.76%
2021/12/14	3	25.55	0	0.00	25.20	3	1,263	0.24%
2021/12/13	28	25.23	1	26.10	25.80	27	1,238	2.18%
2021/12/08	2	25.15	2	24.85	24.85	0	1,208	0.00%
2021/12/06	6	25.20	6	25.20	25.20	0	1,188	0.00%
2021/12/03	20	25.27	20	25.00	25.10	0	1,175	0.00%
2021/12/01	9	25.35	17	25.93	25.45	-8	1,157	-0.69%
2021/11/30	2	26.50	0	0.00	26.20	2	1,125	0.18%
2021/11/29	16	25.99	7	25.89	26.60	9	1,063	0.85%
2021/11/26	1	25.15	82	25.29	25.35	-81	982	-8.24%
2021/11/25	65	24.99	192	24.67	24.95	-127	905	-14.03%	大賣/鉅額交易
2021/11/24	211	25.04	3	24.77	25.05	208	795	26.16%	大買/鉅額交易
2021/11/23	0	0.00	1	23.30	22.80	-1	706	-0.14%
2021/11/18	1	23.30	0	0.00	23.45	1	694	0.14%
2021/11/12	5	22.75	0	0.00	22.30	5	708	0.71%
2021/11/10	10	22.70	0	0.00	22.65	10	735	1.36%
2021/11/08	5	22.30	0	0.00	22.30	5	749	0.67%
2021/11/01	4	23.75	4	24.15	23.75	0	807	0.00%
2021/10/29	2	23.80	2	24.00	23.90	0	806	0.00%
2021/10/27	0	0.00	250	22.80	23.00	-250	787	-31.73%	大賣/鉅額交易
2021/10/26	2	23.30	2	23.05	23.25	0	776	0.00%
2021/10/25	2	21.70	2	21.70	21.95	0	741	0.00%
2021/10/07	50	20.65	0	0.00	20.65	50	1,224	4.08%
2021/10/06	20	20.15	0	0.00	20.00	20	1,504	1.33%
2021/10/04	30	20.12	0	0.00	19.50	30	1,757	1.71%
2021/09/24	50	23.23	0	0.00	22.90	50	2,445	2.04%
2021/09/17	105	23.94	0	0.00	22.75	105	2,591	4.05%	大買/鉅額交易
2021/09/06	0	0.00	3	25.10	23.75	-3	2,659	-0.11%
2021/08/23	1	24.25	1	24.45	24.80	0	2,729	0.00%
2021/08/11	1	25.80	0	0.00	25.80	1	2,627	0.04%
2021/08/03	10	28.10	10	27.54	27.55	0	2,613	0.00%
2021/07/30	0	0.00	29	27.61	27.35	-29	2,603	-1.11%
2021/07/29	0	0.00	9	28.02	28.20	-9	2,605	-0.35%
2021/07/28	0	0.00	5	26.94	26.90	-5	2,609	-0.19%
2021/07/27	4	28.80	18	27.25	27.25	-14	2,623	-0.53%
2021/07/26	0	0.00	1	29.20	29.20	-1	2,607	-0.04%
2021/07/23	3	29.17	4	28.40	28.25	-1	2,608	-0.04%
2021/07/22	16	30.38	15	29.74	29.40	1	2,571	0.04%
2021/07/21	45	30.22	35	30.00	29.65	10	2,550	0.39%
2021/07/20	10	29.75	16	29.97	29.70	-6	2,509	-0.24%
2021/07/19	23	29.77	24	29.81	30.25	-1	2,438	-0.04%
2021/07/15	1	28.25	0	0.00	28.10	1	2,391	0.04%
2021/07/14	13	28.23	60	28.25	27.85	-47	2,382	-1.97%
2021/07/13	48	30.72	232	30.42	29.90	-184	2,347	-7.84%	大賣/鉅額交易
2021/07/12	378	30.87	144	30.86	31.20	234	2,112	11.07%	大買/大賣/鉅額交易
2021/07/09	13	29.00	14	28.56	28.40	-1	1,919	-0.05%
2021/07/08	14	29.28	6	28.97	28.90	8	1,941	0.41%
2021/07/07	7	28.46	1	28.50	28.30	6	1,965	0.31%
2021/07/06	4	28.26	271	28.38	27.85	-267	2,151	-12.41%	大賣/鉅額交易
2021/07/05	295	29.75	786	27.97	29.65	-491	2,346	-20.92%	大買/大賣/鉅額交易
2021/07/02	771	27.23	6	25.93	27.25	765	2,098	36.45%	大買/鉅額交易
2021/07/01	5	25.00	3	24.87	24.80	2	2,041	0.10%
2021/06/30	3	25.53	3	25.20	25.20	0	2,061	0.00%
2021/06/29	8	25.61	10	25.57	25.65	-2	2,060	-0.10%
2021/06/28	4	25.21	1	25.55	25.60	3	2,010	0.15%
2021/06/24	10	23.65	0	0.00	22.95	10	1,924	0.52%
2021/06/23	12	22.04	0	0.00	22.25	12	1,907	0.63%
2021/06/04	15	23.10	178	22.05	21.55	-163	2,319	-7.03%	大賣/鉅額交易
2021/06/03	163	21.45	0	0.00	21.45	163	2,254	7.23%	大買/鉅額交易
2021/05/31	0	0.00	1	20.30	20.15	-1	2,247	-0.04%
2021/05/24	0	0.00	1	19.60	19.55	-1	2,389	-0.04%
2021/05/21	0	0.00	5	19.06	19.30	-5	2,422	-0.21%
2021/05/19	0	0.00	4	18.68	18.70	-4	2,460	-0.16%
2021/05/18	2	18.20	0	0.00	18.10	2	2,486	0.08%
2021/05/14	0	0.00	4	20.10	18.75	-4	2,483	-0.16%
2021/05/07	0	0.00	3	23.13	22.90	-3	2,539	-0.12%
2021/05/05	0	0.00	1	22.60	22.20	-1	2,749	-0.04%
2021/05/04	2	22.65	2	22.10	21.50	0	2,867	0.00%
2021/05/03	0	0.00	2	24.30	23.30	-2	3,004	-0.07%
2021/04/29	0	0.00	4	24.88	25.00	-4	3,110	-0.13%
2021/04/28	1	26.20	1	25.60	25.55	0	3,137	0.00%
2021/04/19	0	27.00	1	26.15	26.10	-1	3,260	-0.03%
2021/04/16	10	26.46	4	27.16	27.15	6	3,321	0.18%
2021/04/14	0	0.00	16	24.90	25.40	-16	3,310	-0.48%
2021/04/13	0	0.00	15	26.46	26.30	-15	3,256	-0.46%
2021/04/12	115	29.61	763	29.87	28.55	-648	3,164	-20.48%	大買/大賣/鉅額交易
2021/04/09	726	28.67	55	27.86	28.75	671	2,902	23.12%	大買/鉅額交易
2021/04/08	22	26.38	4	25.71	26.15	18	2,584	0.70%
2021/04/07	0	24.70	4	24.80	24.70	-4	2,510	-0.16%
2021/04/06	0	24.40	0	0.00	24.55	0	2,496	0.00%
2021/04/01	1	23.95	0	0.00	23.90	1	2,475	0.04%
2021/03/31	0	24.15	0	0.00	24.25	0	2,470	0.00%
2021/03/30	1	24.60	0	0.00	24.40	1	2,463	0.04%
2021/03/26	1	24.00	1	23.45	23.70	0	2,401	0.00%
2021/03/23	2	24.05	5	24.20	24.30	-3	2,364	-0.13%
2021/03/22	2	26.22	0	0.00	24.60	2	2,343	0.09%
2021/03/19	2	25.13	4	25.30	25.90	-2	2,278	-0.09%
2021/03/18	3	25.38	2	25.20	25.35	1	2,223	0.04%
2021/03/17	7	24.43	7	24.39	24.40	0	2,150	0.00%
2021/03/16	3	23.90	2	24.03	23.65	1	2,047	0.05%
2021/03/15	2	23.73	0	0.00	23.65	2	2,041	0.10%
2021/03/12	0	24.25	3	23.00	23.05	-3	1,984	-0.15%
2021/03/11	0	0.00	1	23.20	23.25	-1	1,981	-0.05%
2021/03/10	1	23.10	0	0.00	22.85	1	1,973	0.05%
2021/03/05	0	22.70	0	0.00	22.80	0	2,023	0.00%
2021/03/04	1	22.90	0	0.00	23.10	1	2,073	0.05%
2021/03/03	0	23.10	0	0.00	23.05	0	2,242	0.00%
2021/03/02	0	22.75	1	22.95	22.85	-1	2,254	-0.04%
2021/02/26	0	23.64	0	0.00	23.75	0	2,229	0.00%
2021/02/25	1	24.25	1	23.65	23.45	0	2,217	0.00%
2021/02/24	5	23.16	0	0.00	22.90	5	2,187	0.23%
2021/02/23	0	22.90	3	23.03	22.95	-3	2,160	-0.14%
2021/02/22	1	22.55	50	22.51	22.55	-49	2,126	-2.30%
2021/02/18	1	22.30	44	22.04	22.20	-43	2,082	-2.06%
2021/02/17	0	0.00	9	20.94	21.30	-9	2,049	-0.44%
2021/02/05	1	20.20	0	0.00	20.25	1	2,028	0.05%
2021/02/04	2	20.45	4	20.50	20.55	-2	2,017	-0.10%
2021/02/03	0	0.00	9	21.06	20.40	-9	2,007	-0.45%
2021/02/02	0	0.00	5	20.90	20.40	-5	1,974	-0.25%
2021/02/01	5	20.80	1	20.50	20.30	4	1,959	0.20%
2021/01/29	5	23.00	6	22.40	21.80	-1	1,925	-0.05%
2021/01/28	3	22.60	3	22.63	22.65	0	1,872	0.00%
2021/01/27	12	24.18	13	24.13	22.30	-1	1,816	-0.06%
2021/01/26	11	22.79	102	23.02	23.45	-91	1,641	-5.54%	大賣/
2021/01/25	105	23.81	67	22.32	23.95	38	1,500	2.53%	大買/
2021/01/22	91	21.58	147	21.60	21.80	-56	1,325	-4.23%	大賣/
2021/01/21	200	20.90	160	20.23	20.90	40	1,190	3.36%	大買/大賣/
2021/01/20	0	0.00	8	19.65	19.00	-8	1,132	-0.71%
2021/01/15	0	0.00	109	20.97	20.20	-109	1,095	-9.95%	大賣/鉅額交易
2021/01/14	107	21.65	89	21.70	21.75	18	1,067	1.69%	大買/
2021/01/13	119	21.51	9	20.77	21.60	110	987	11.14%	大買/鉅額交易
2021/01/12	11	19.85	108	20.12	19.65	-97	928	-10.44%	大賣/
2021/01/11	21	20.03	113	20.90	20.85	-92	893	-10.29%	大賣/
2021/01/08	224	19.92	0	0.00	20.10	224	795	28.17%	大買/鉅額交易
2021/01/07	54	17.82	0	0.00	18.30	54	738	7.31%
2021/01/06	28	17.46	0	0.00	17.50	28	729	3.84%
2020/12/31	0	18.25	0	0.00	17.95	0	696	0.00%
2020/12/29	0	17.95	2	18.30	17.70	-2	692	-0.29%
2020/12/18	0	0.00	50	17.04	17.10	-50	668	-7.48%
2020/12/11	0	0.00	2	16.70	16.70	-2	638	-0.31%
2020/12/08	2	17.20	0	0.00	17.25	2	608	0.33%
2020/12/07	0	0.00	1	17.30	17.20	-1	605	-0.17%
2020/12/04	2	17.60	1	17.75	17.60	1	597	0.17%
2020/12/03	1	17.60	1	17.65	17.60	0	605	0.00%
2020/12/02	0	0.00	30	18.28	18.10	-30	593	-5.05%
2020/12/01	20	17.61	474	17.94	17.55	-454	555	-81.79%	大賣/鉅額交易
2020/11/30	150	18.45	328	18.36	18.25	-178	531	-33.52%	大買/大賣/鉅額交易
2020/11/27	793	18.98	38	18.54	19.00	755	475	158.89%	大買/鉅額交易
2020/11/25	10	15.90	0	0.00	15.75	10	264	3.78%
2020/11/24	11	15.68	1	15.60	15.60	10	258	3.87%
2020/11/17	30	14.83	0	0.00	14.85	30	227	13.18%
2020/08/04	0	0.00	1	14.70	14.50	-1	418	-0.24%
2020/08/03	0	0.00	1	14.55	14.45	-1	417	-0.24%
2020/07/28	1	14.15	0	0.00	14.00	1	469	0.21%
2020/07/27	1	14.45	0	0.00	14.15	1	480	0.21%
2020/07/23	0	0.00	18	14.98	14.85	-18	513	-3.50%
2020/07/22	14	15.40	1	15.60	15.35	13	522	2.49%
2020/07/21	0	0.00	1	15.20	15.35	-1	517	-0.19%
2020/07/17	1	14.80	0	0.00	14.80	1	529	0.19%
2020/07/10	0	0.00	20	15.08	15.15	-20	553	-3.61%
2020/07/09	1	15.60	0	0.00	15.55	1	556	0.18%
2020/07/08	0	0.00	1	16.10	15.70	-1	552	-0.18%
2020/07/03	3	15.38	0	0.00	15.10	3	526	0.57%
2020/07/02	0	0.00	3	15.75	15.80	-3	509	-0.59%
2020/07/01	0	0.00	1	15.15	14.90	-1	489	-0.20%
2020/06/29	1	14.65	0	0.00	14.75	1	488	0.20%
2020/06/19	0	0.00	1	15.35	15.25	-1	494	-0.20%
2020/06/11	1	15.20	0	0.00	15.10	1	504	0.20%
2020/06/05	1	15.55	0	0.00	15.70	1	526	0.19%
2020/06/03	2	16.15	1	16.80	16.05	1	530	0.19%
2020/06/02	0	0.00	2	16.08	16.30	-2	425	-0.47%
2020/05/28	1	15.60	1	15.90	15.45	0	443	0.00%
2020/05/22	1	15.70	0	0.00	15.55	1	441	0.23%
2020/05/19	0	0.00	1	16.00	16.00	-1	468	-0.21%
2020/05/15	2	15.50	2	15.78	15.55	0	452	0.00%
2020/05/14	1	16.05	0	0.00	15.80	1	443	0.23%
2020/05/13	0	0.00	1	16.35	16.35	-1	440	-0.23%
2020/05/06	7	16.03	5	16.20	16.00	2	444	0.45%
2020/05/05	11	16.68	8	16.89	16.50	3	438	0.68%
2020/05/04	4	16.60	2	16.88	16.85	2	419	0.48%
2020/04/30	1	16.95	0	0.00	17.00	1	405	0.25%
2020/04/29	0	0.00	7	16.99	16.90	-7	400	-1.75%
2020/04/28	5	16.00	0	0.00	16.15	5	379	1.32%
2020/04/27	0	0.00	3	15.50	16.10	-3	379	-0.79%
2020/04/24	1	14.70	0	0.00	14.75	1	371	0.27%
2020/04/22	1	14.95	2	15.18	14.95	-1	369	-0.27%
2020/04/20	0	14.95	0	0.00	14.90	0	361	0.00%
2020/04/17	1	14.65	1	15.25	14.45	0	364	0.00%
2020/04/16	1	14.60	0	0.00	14.80	1	363	0.28%
2020/04/15	0	0.00	1	15.10	15.10	-1	362	-0.28%
2020/04/14	0	0.00	1	14.15	14.20	-1	358	-0.28%
2020/04/08	0	0.00	1	13.85	13.95	-1	629	-0.16%
2020/03/19	0	0.00	1	11.70	10.90	-1	705	-0.14%
2020/03/17	0	0.00	10	11.83	11.85	-10	726	-1.38%
2020/03/16	0	0.00	27	12.54	12.55	-27	732	-3.69%
2020/03/13	12	12.50	0	0.00	12.50	12	735	1.63%
2020/03/12	1	13.60	2	13.60	13.55	-1	750	-0.13%
2020/03/09	1	16.65	0	0.00	15.70	1	793	0.13%
2020/03/03	1	17.40	0	0.00	17.15	1	846	0.12%
2020/02/26	0	0.00	3	17.75	17.90	-3	947	-0.32%
2020/02/25	2	17.75	0	0.00	17.90	2	992	0.20%
2020/02/24	2	18.15	2	18.55	18.05	0	990	0.00%
2020/02/21	1	18.50	1	18.40	18.30	0	979	0.00%
2020/02/20	0	0.00	1	17.95	17.80	-1	962	-0.10%
2020/02/14	1	17.60	0	0.00	17.80	1	961	0.10%
2020/02/13	0	0.00	11	18.03	17.75	-11	968	-1.14%
2020/02/12	0	0.00	1	17.70	17.70	-1	968	-0.10%
2020/02/11	10	17.15	0	0.00	17.20	10	973	1.03%
2020/02/10	1	17.15	0	0.00	17.15	1	976	0.10%
2020/02/07	1	17.65	0	0.00	17.75	1	977	0.10%
2020/02/05	9	17.92	0	0.00	17.90	9	977	0.92%
2020/02/03	1	16.95	1	17.45	17.40	0	984	0.00%
2020/01/30	2	19.05	4	19.25	18.95	-2	980	-0.20%
2020/01/20	0	0.00	1	21.35	21.05	-1	984	-0.10%
2020/01/17	1	20.95	0	0.00	21.05	1	988	0.10%
2020/01/14	0	0.00	2	21.35	21.35	-2	1,095	-0.18%
2020/01/13	1	20.70	0	0.00	20.80	1	1,092	0.09%
2020/01/08	1	20.95	12	20.98	20.85	-11	1,088	-1.01%
2020/01/07	10	21.40	1	22.00	21.40	9	1,081	0.83%
2020/01/06	6	22.14	55	22.88	21.85	-49	1,070	-4.58%
2020/01/03	4	23.91	11	23.63	23.40	-7	1,041	-0.67%
2020/01/02	130	24.75	78	24.71	24.70	52	993	5.23%	大買/
2019/12/31	18	23.34	5	23.11	23.40	13	826	1.57%
2019/12/30	0	0.00	6	22.22	22.50	-6	816	-0.73%
2019/12/26	1	22.05	0	0.00	22.05	1	838	0.12%
2019/12/25	0	0.00	1	22.15	22.15	-1	896	-0.11%
2019/12/23	1	22.50	0	0.00	22.45	1	910	0.11%
2019/12/20	1	22.70	1	22.30	22.30	0	910	0.00%
2019/12/19	0	0.00	1	22.50	22.50	-1	903	-0.11%
2019/12/16	1	21.95	0	0.00	21.75	1	890	0.11%
2019/12/13	1	22.05	2	22.35	21.95	-1	882	-0.11%
2019/12/12	3	22.37	4	22.29	22.10	-1	873	-0.11%
2019/12/11	4	22.63	4	22.85	22.45	0	847	0.00%
2019/12/10	1	22.80	2	22.90	22.85	-1	838	-0.12%
2019/12/06	4	22.53	4	22.73	22.60	0	803	0.00%
2019/12/05	8	22.58	3	22.73	22.40	5	793	0.63%
2019/12/04	5	22.60	0	0.00	22.35	5	780	0.64%
2019/11/29	1	22.00	0	0.00	22.00	1	734	0.14%
2019/11/27	13	22.99	16	22.66	22.80	-3	686	-0.44%
2019/11/26	0	0.00	8	21.15	21.80	-8	583	-1.37%
2019/11/25	3	21.12	0	0.00	20.95	3	567	0.53%
2019/11/22	0	0.00	1	20.80	21.45	-1	555	-0.18%
2019/11/21	1	20.25	0	0.00	20.25	1	508	0.20%
2019/11/12	0	0.00	7	20.80	20.40	-7	500	-1.40%
2019/11/11	4	20.15	4	20.56	20.15	0	492	0.00%
2019/11/08	0	0.00	8	21.09	20.85	-8	490	-1.63%
2019/11/07	1	21.50	18	21.73	21.60	-17	483	-3.52%
2019/11/05	5	21.80	0	0.00	21.65	5	474	1.05%
2019/11/04	4	21.90	3	21.85	21.90	1	475	0.21%
2019/11/01	2	22.00	0	0.00	22.25	2	471	0.42%
2019/10/31	1	21.70	0	0.00	21.50	1	466	0.21%
2019/10/29	3	21.60	0	0.00	21.30	3	459	0.65%
2019/10/28	2	21.60	0	0.00	21.55	2	456	0.44%
2019/10/25	18	22.47	0	0.00	22.25	18	443	4.06%
2019/10/24	0	0.00	22	22.41	22.35	-22	444	-4.95%
2019/10/23	1	22.85	59	22.53	22.40	-58	436	-13.28%
2019/10/22	89	23.42	1	23.30	23.30	88	409	21.48%
2019/10/07	1	21.25	1	21.60	21.25	0	307	0.00%
2019/10/04	6	21.25	7	21.29	21.50	-1	298	-0.34%
2019/10/03	2	20.80	0	0.00	20.75	2	268	0.75%
2019/10/01	20	20.32	23	20.57	20.50	-3	240	-1.25%
2019/09/27	1	18.50	5	19.30	20.10	-4	188	-2.12%
2019/09/25	0	0.00	1	18.80	18.75	-1	166	-0.60%
2019/09/23	0	0.00	5	18.50	18.60	-5	160	-3.12%
2019/09/20	0	0.00	5	18.60	18.65	-5	158	-3.15%
2019/09/16	2	18.55	10	18.50	18.60	-8	159	-5.03%
2019/09/12	10	18.75	0	0.00	18.75	10	158	6.32%
2019/09/11	1	18.80	0	0.00	18.75	1	157	0.63%
2019/09/06	2	19.15	1	19.60	19.15	1	157	0.63%
2019/09/05	1	19.15	1	19.50	19.10	0	156	0.00%
2019/09/04	0	0.00	3	18.95	19.25	-3	154	-1.94%
2019/08/30	1	18.50	0	0.00	18.45	1	146	0.68%
2019/08/26	1	18.40	0	0.00	18.25	1	157	0.63%
2019/08/23	1	18.60	1	18.75	18.75	0	156	0.00%
2019/08/14	0	0.00	1	18.95	18.95	-1	156	-0.64%
2019/08/08	2	18.90	2	19.43	18.75	0	155	0.00%
2019/08/05	1	18.50	0	0.00	18.50	1	152	0.65%
2019/08/02	1	18.95	0	0.00	19.10	1	161	0.62%
2019/07/30	1	19.95	0	0.00	19.75	1	168	0.59%
2019/07/26	0	0.00	1	20.35	20.20	-1	177	-0.56%
2019/07/22	0	0.00	1	19.95	20.05	-1	200	-0.50%
2019/07/17	1	19.55	0	0.00	19.55	1	204	0.49%
2019/07/12	0	0.00	1	19.90	19.75	-1	248	-0.40%
2019/07/02	0	0.00	1	20.35	20.20	-1	360	-0.28%
2019/07/01	0	0.00	1	19.90	20.10	-1	361	-0.28%
2019/06/21	1	19.55	0	0.00	19.55	1	370	0.27%
2019/06/14	0	0.00	1	19.95	19.90	-1	381	-0.26%
2019/06/12	0	0.00	1	19.65	19.60	-1	381	-0.26%
2019/06/05	0	0.00	2	19.63	19.30	-2	390	-0.51%
2019/05/29	0	0.00	1	18.65	18.65	-1	388	-0.26%
2019/05/17	0	0.00	10	18.65	18.70	-10	464	-2.15%
2019/05/15	1	18.90	0	0.00	18.90	1	477	0.21%
2019/05/14	1	17.80	1	18.40	18.85	0	478	0.00%
2019/05/13	1	18.80	10	19.10	18.55	-9	478	-1.88%
2019/05/10	11	19.30	11	19.77	19.10	0	476	0.00%
2019/05/09	1	19.25	1	19.45	19.40	0	468	0.00%
2019/05/07	2	20.65	0	0.00	20.65	2	458	0.44%
2019/05/06	1	20.85	10	20.98	20.50	-9	457	-1.97%
2019/05/03	1	21.55	0	0.00	21.70	1	447	0.22%
2019/05/02	11	21.65	1	21.95	21.65	10	445	2.24%
2019/04/30	2	21.65	1	21.85	21.85	1	444	0.22%
2019/04/29	13	22.17	3	22.32	21.75	10	438	2.28%
2019/04/26	0	0.00	2	21.60	21.80	-2	420	-0.48%
2019/04/25	1	21.20	3	21.45	21.25	-2	415	-0.48%
2019/04/24	4	21.41	0	0.00	21.40	4	413	0.97%
2019/04/23	1	21.65	0	0.00	21.60	1	413	0.24%
2019/04/22	0	0.00	1	21.80	21.75	-1	410	-0.24%
2019/04/19	3	21.82	0	0.00	21.70	3	417	0.72%
2019/04/18	12	22.18	92	22.44	22.35	-80	412	-19.41%
2019/04/17	130	23.29	46	22.41	22.45	84	385	21.78%	大買/
2019/04/16	0	0.00	1	21.00	21.20	-1	277	-0.36%
2019/04/15	1	20.70	0	0.00	20.65	1	279	0.36%
2019/04/09	0	0.00	6	20.95	21.05	-6	296	-2.02%
2019/04/03	6	20.80	0	0.00	20.80	6	355	1.69%
2019/03/29	1	20.75	2	20.80	20.70	-1	372	-0.27%
2019/03/28	1	20.40	0	0.00	20.60	1	378	0.26%
2019/03/27	3	20.50	6	20.72	20.50	-3	381	-0.79%
2019/03/26	1	20.40	0	0.00	20.45	1	383	0.26%
2019/03/25	1	20.55	0	0.00	20.50	1	385	0.26%
2019/03/22	5	21.00	0	0.00	21.00	5	390	1.28%
2019/03/20	11	21.05	0	0.00	21.10	11	481	2.29%
2019/03/18	1	21.20	4	21.50	21.10	-3	501	-0.60%
2019/03/15	4	21.30	0	0.00	21.30	4	528	0.76%
2019/03/14	1	21.40	0	0.00	21.40	1	561	0.18%
2019/03/13	0	0.00	2	21.68	21.65	-2	609	-0.33%
2019/03/07	2	21.23	0	0.00	21.00	2	671	0.30%
2019/03/04	1	21.65	0	0.00	21.55	1	671	0.15%
2019/02/26	1	21.85	3	22.00	21.85	-2	669	-0.30%
2019/02/25	3	22.23	0	0.00	21.90	3	670	0.45%
2019/02/22	1	22.10	0	0.00	22.10	1	668	0.15%
2019/02/21	1	22.55	1	22.85	22.45	0	664	0.00%
2019/02/20	1	22.35	0	0.00	22.35	1	663	0.15%
2019/02/19	0	0.00	7	23.19	22.80	-7	657	-1.06%
2019/02/18	7	22.47	2	22.25	23.00	5	627	0.80%
2019/02/15	2	21.28	0	0.00	21.25	2	605	0.33%
2019/02/14	0	0.00	2	21.58	21.85	-2	600	-0.33%
2019/02/13	0	0.00	2	21.05	21.00	-2	591	-0.34%
2019/01/30	1	20.60	0	0.00	20.50	1	591	0.17%
2019/01/28	1	20.90	0	0.00	20.85	1	603	0.17%
2019/01/22	2	20.93	0	0.00	20.80	2	614	0.33%
2019/01/11	0	0.00	39	21.50	21.35	-39	617	-6.32%
2019/01/08	0	0.00	130	21.57	21.60	-130	601	-21.62%	大賣/鉅額交易
2019/01/02	35	23.17	0	0.00	22.95	35	610	5.73%
2018/12/28	135	23.35	1	23.50	23.40	134	607	22.05%	大買/鉅額交易
2018/12/27	2	23.13	2	23.43	23.00	0	606	0.00%
2018/12/26	6	24.40	6	24.73	23.10	0	589	0.00%
2018/12/21	5	22.35	0	0.00	22.40	5	524	0.95%
2018/12/19	0	0.00	5	22.10	22.00	-5	519	-0.96%
2018/12/17	14	23.24	1	23.30	22.50	13	512	2.54%
2018/12/14	7	22.89	35	22.82	23.00	-28	506	-5.53%
2018/12/13	103	25.11	104	24.03	23.50	-1	494	-0.20%	大買/大賣/
2018/12/12	0	0.00	1	22.75	23.00	-1	418	-0.24%
2018/12/10	2	23.10	1	23.20	23.25	1	399	0.25%
2018/12/07	13	23.17	6	23.63	23.10	7	373	1.88%
2018/12/06	2	22.58	6	23.08	22.30	-4	343	-1.16%
2018/12/05	13	22.94	356	22.60	22.70	-343	299	-114.60%	大賣/鉅額交易
2018/12/04	58	21.74	3	21.02	21.75	55	251	21.91%
2018/12/03	0	0.00	1	19.80	19.80	-1	263	-0.38%
2018/11/30	0	0.00	1	19.35	19.30	-1	314	-0.32%
2018/11/29	2	19.13	47	19.62	18.95	-45	321	-14.01%
2018/11/27	0	0.00	1	19.40	19.25	-1	344	-0.29%
2018/11/26	10	19.00	9	19.20	19.00	1	355	0.28%
2018/11/23	11	18.80	0	0.00	18.80	11	358	3.07%
2018/11/22	1	19.30	1	19.70	19.30	0	368	0.00%
2018/11/21	0	0.00	17	19.16	19.40	-17	375	-4.52%
2018/11/20	1	18.90	0	0.00	19.05	1	377	0.26%
2018/11/19	0	0.00	10	19.13	19.10	-10	380	-2.63%
2018/11/16	0	0.00	2	18.78	18.60	-2	381	-0.52%
2018/11/12	0	0.00	6	18.54	18.30	-6	403	-1.49%
2018/11/09	1	18.15	5	18.50	18.30	-4	409	-0.98%
2018/11/08	0	0.00	33	18.72	18.30	-33	423	-7.79%
2018/11/07	0	0.00	59	18.46	18.65	-59	423	-13.92%
2018/11/06	2	18.20	32	18.75	18.00	-30	427	-7.01%
2018/11/05	25	18.08	37	18.38	18.35	-12	426	-2.81%
2018/11/02	68	17.85	1	17.55	17.75	67	423	15.81%
2018/11/01	68	17.42	1	17.15	17.25	67	423	15.81%
2018/10/31	79	16.97	15	16.75	16.80	64	425	15.03%
2018/10/30	49	15.78	0	0.00	15.95	49	435	11.26%
2018/10/29	8	15.46	7	15.70	15.70	1	435	0.23%
2018/10/26	30	16.60	0	0.00	16.20	30	435	6.89%
2018/10/25	45	17.23	0	0.00	16.50	45	433	10.37%
2018/10/24	25	18.36	0	0.00	18.15	25	425	5.87%
2018/10/23	28	18.56	0	0.00	18.40	28	427	6.55%
2018/10/22	19	18.95	1	19.10	19.05	18	429	4.19%
2018/10/18	4	18.90	0	0.00	18.90	4	430	0.93%
2018/10/16	25	19.03	0	0.00	18.95	25	449	5.56%
2018/10/12	0	0.00	2	17.10	18.80	-2	450	-0.44%
2018/10/11	0	0.00	150	18.80	18.80	-150	438	-34.21%	大賣/鉅額交易
2018/10/08	0	0.00	4	21.40	21.30	-4	425	-0.94%
2018/10/05	1	22.75	0	0.00	21.90	1	427	0.23%
2018/10/04	1	23.30	0	0.00	23.20	1	426	0.23%
2018/10/03	25	23.64	0	0.00	23.65	25	426	5.86%
2018/10/02	20	23.80	0	0.00	23.75	20	427	4.68%
2018/09/28	43	23.61	0	0.00	23.70	43	433	9.91%
2018/09/27	123	23.68	0	0.00	23.55	123	436	28.16%	大買/鉅額交易
2018/09/26	10	24.00	0	0.00	24.00	10	437	2.29%
2018/09/20	6	24.06	0	0.00	24.00	6	440	1.36%
2018/09/19	0	0.00	2	24.55	24.50	-2	439	-0.46%
2018/09/18	2	24.68	24	24.60	24.75	-22	436	-5.04%
2018/09/17	1	25.10	0	0.00	25.05	1	435	0.23%
2018/09/14	0	0.00	1	25.60	25.30	-1	440	-0.23%
2018/09/12	3	24.98	0	0.00	24.75	3	442	0.68%
2018/09/11	0	0.00	1	25.55	25.45	-1	445	-0.22%
2018/09/10	2	25.30	15	25.16	24.90	-13	450	-2.89%
2018/09/07	10	26.53	5	26.67	26.00	5	453	1.10%
2018/09/06	16	27.12	8	26.78	27.00	8	456	1.75%
2018/09/05	1	25.85	0	0.00	25.35	1	474	0.21%
2018/09/04	0	0.00	1	26.50	26.25	-1	496	-0.20%
2018/09/03	17	26.30	14	26.60	26.25	3	489	0.61%
2018/08/31	1	26.30	5	26.34	26.30	-4	477	-0.84%
2018/08/30	0	0.00	1	25.20	25.20	-1	476	-0.21%
2018/08/29	2	25.00	4	25.10	25.10	-2	486	-0.41%
2018/08/28	0	0.00	3	23.85	24.25	-3	488	-0.61%
2018/08/27	0	0.00	2	23.10	23.25	-2	505	-0.40%
2018/08/22	1	22.70	0	0.00	21.90	1	527	0.19%
2018/08/21	5	23.35	0	0.00	23.00	5	524	0.95%
2018/08/16	1	23.35	1	23.85	23.85	0	542	0.00%
2018/08/15	1	23.40	1	23.95	23.90	0	548	0.00%
2018/08/14	0	0.00	1	25.05	24.95	-1	577	-0.17%
2018/08/13	0	25.50	0	0.00	25.10	0	582	0.00%
2018/08/10	1	25.45	2	25.73	25.50	-1	602	-0.17%
2018/08/09	1	25.20	0	0.00	25.30	1	628	0.16%
2018/08/07	1	25.45	0	0.00	25.45	1	626	0.16%
2018/08/06	19	26.18	0	0.00	25.70	19	626	3.03%
2018/08/02	2	26.13	0	0.00	26.05	2	633	0.32%
2018/07/30	1	26.10	0	0.00	26.15	1	644	0.16%
2018/07/27	0	0.00	1	26.60	26.50	-1	652	-0.15%
2018/07/26	1	26.30	2	26.58	26.30	-1	661	-0.15%
2018/07/24	1	25.90	1	26.40	26.05	0	663	0.00%
2018/07/23	3	26.53	0	0.00	26.00	3	662	0.45%
2018/07/20	2	27.90	0	0.00	27.80	2	654	0.31%
2018/07/19	1	28.20	0	0.00	28.20	1	659	0.15%
2018/07/17	1	28.75	0	0.00	28.70	1	669	0.15%
2018/07/13	0	0.00	2	29.08	28.85	-2	672	-0.30%
2018/07/12	1	29.00	20	29.00	29.00	-19	670	-2.83%
2018/07/05	1	29.65	1	30.25	29.65	0	666	0.00%
2018/07/03	1	29.70	1	30.35	29.55	0	670	0.00%
2018/06/25	0	0.00	46	29.75	29.70	-46	677	-6.79%
2018/06/21	1	30.35	1	30.80	30.35	0	673	0.00%
2018/06/19	2	30.90	1	31.15	30.45	1	691	0.14%
2018/06/15	1	31.85	1	32.00	31.55	0	691	0.00%
2018/06/14	53	32.19	0	0.00	32.20	53	699	7.58%
2018/06/13	26	33.83	13	33.92	33.35	13	679	1.91%
2018/06/12	0	0.00	2	32.25	32.50	-2	615	-0.32%
2018/06/08	1	31.55	1	31.95	31.50	0	604	0.00%
2018/06/07	2	31.95	3	31.95	31.70	-1	607	-0.16%
2018/06/06	0	0.00	17	31.76	31.85	-17	601	-2.83%
2018/06/05	11	31.60	1	31.90	31.40	10	593	1.68%
2018/06/04	2	31.78	1	32.30	31.40	1	587	0.17%
2018/06/01	3	31.10	0	0.00	31.15	3	570	0.53%
2018/05/31	0	0.00	2	31.45	31.00	-2	569	-0.35%
2018/05/30	0	0.00	1	31.10	31.10	-1	562	-0.18%
2018/05/28	0	0.00	1	31.20	30.85	-1	552	-0.18%
2018/05/23	2	29.70	10	29.60	29.60	-8	579	-1.38%
2018/05/22	3	30.05	7	30.44	30.30	-4	609	-0.66%
2018/05/21	0	0.00	1	28.90	29.00	-1	576	-0.17%
2018/05/18	2	28.40	36	28.08	28.55	-34	574	-5.92%
2018/05/17	35	29.00	6	27.86	28.75	29	561	5.17%
2018/05/15	1	26.55	1	26.65	26.35	0	548	0.00%
2018/05/07	1	26.50	0	0.00	26.25	1	683	0.15%
2018/04/27	0	0.00	5	25.50	25.45	-5	947	-0.53%
2018/04/25	4	25.70	0	0.00	26.15	4	951	0.42%
2018/04/24	8	25.90	0	0.00	25.90	8	971	0.82%
2018/04/23	1	28.15	0	0.00	27.65	1	981	0.10%
2018/04/17	1	28.85	0	0.00	28.85	1	1,007	0.10%
2018/04/12	0	0.00	1	29.15	29.25	-1	1,024	-0.10%
2018/04/10	0	0.00	1	29.50	29.30	-1	1,039	-0.10%
2018/04/09	0	0.00	1	29.15	29.10	-1	1,044	-0.10%
2018/04/03	1	28.60	0	0.00	28.30	1	1,040	0.10%
2018/03/30	0	0.00	5	29.30	29.00	-5	1,047	-0.48%
2018/03/28	3	29.58	0	0.00	29.45	3	1,054	0.28%
2018/03/26	2	29.68	0	0.00	29.65	2	1,060	0.19%
2018/03/23	2	29.50	0	0.00	29.45	2	1,059	0.19%
2018/03/22	3	30.60	0	0.00	30.10	3	1,057	0.28%
2018/03/21	1	31.65	4	32.13	31.55	-3	1,049	-0.29%
2018/03/20	3	31.80	4	32.03	31.55	-1	1,052	-0.09%
2018/03/19	0	0.00	1	31.45	31.30	-1	1,079	-0.09%
2018/03/16	0	0.00	1	31.55	31.15	-1	1,082	-0.09%
2018/03/14	1	31.00	0	0.00	30.95	1	1,081	0.09%
2018/03/13	0	0.00	2	30.93	30.80	-2	1,102	-0.18%
2018/03/12	2	30.50	10	30.65	30.30	-8	1,116	-0.72%
2018/03/09	12	30.63	2	30.70	30.50	10	1,142	0.88%
2018/03/08	0	0.00	1	30.50	30.55	-1	1,158	-0.09%
2018/03/07	1	30.05	0	0.00	30.00	1	1,167	0.09%
2018/03/05	2	30.98	0	0.00	30.70	2	1,191	0.17%
2018/03/02	6	31.60	0	0.00	31.40	6	1,210	0.50%
2018/03/01	1	31.75	1	32.05	31.95	0	1,226	0.00%
2018/02/27	4	31.90	5	32.25	31.50	-1	1,231	-0.08%
2018/02/26	3	31.93	1	32.05	31.70	2	1,231	0.16%
2018/02/23	2	32.55	4	32.85	32.40	-2	1,228	-0.16%
2018/02/22	3	31.78	6	32.07	32.70	-3	1,216	-0.25%
2018/02/21	1	29.80	1	30.30	30.70	0	1,184	0.00%
2018/02/09	0	0.00	20	28.20	28.85	-20	1,203	-1.66%
2018/02/07	0	0.00	1	30.25	29.80	-1	1,210	-0.08%
2018/02/06	3	30.68	2	28.95	29.10	1	1,248	0.08%
2018/02/05	2	31.50	21	31.55	32.15	-19	1,233	-1.54%
2018/02/02	1	32.85	16	32.77	32.40	-15	1,249	-1.20%
2018/02/01	8	32.64	11	33.07	32.30	-3	1,332	-0.23%
2018/01/31	3	31.57	6	31.93	32.40	-3	1,393	-0.22%
2018/01/30	38	32.24	21	33.14	31.75	17	1,401	1.21%
2018/01/29	21	32.41	50	32.75	32.60	-29	1,401	-2.07%
2018/01/26	67	32.40	59	32.36	32.65	8	1,390	0.58%
2018/01/25	73	33.22	24	32.74	33.00	49	1,353	3.62%
2018/01/19	1	30.05	0	0.00	30.00	1	1,281	0.08%
2018/01/18	1	30.75	1	31.45	30.50	0	1,296	0.00%
2018/01/17	1	30.25	2	30.43	30.50	-1	1,307	-0.08%
2018/01/16	1	29.25	9	29.54	29.60	-8	1,352	-0.59%
2018/01/15	0	0.00	6	29.70	29.60	-6	1,356	-0.44%
2018/01/11	1	29.90	0	0.00	30.00	1	1,394	0.07%
2018/01/10	4	30.55	18	30.35	30.25	-14	1,428	-0.98%
2018/01/09	1	31.25	23	31.46	31.10	-22	1,458	-1.51%
2018/01/08	0	0.00	20	31.80	31.55	-20	1,487	-1.34%
2018/01/03	0	0.00	1	31.55	31.60	-1	1,678	-0.06%
2018/01/02	2	31.15	0	0.00	31.25	2	1,878	0.11%