晟楠 (3631)-統一券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.25
漲跌
▲0.60
漲幅
+1.26%
成交量
179張
產業
上櫃電子零組件類股▲0.23%
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	48.30	48.25	-2	258	-0.77%
2024/05/13	1	47.80	0	0.00	47.80	1	243	0.41%
2024/05/10	0	48.90	16	48.10	48.60	-16	239	-6.67%
2024/05/09	0	0.00	8	48.52	47.55	-8	236	-3.39%
2024/05/06	0	49.00	74	48.63	49.30	-74	218	-33.81%
2024/05/03	0	0.00	5	46.25	46.15	-5	211	-2.37%
2024/04/29	0	47.45	24	45.50	44.70	-24	193	-12.42%
2024/04/23	0	0.00	0	41.15	41.20	0	181	-0.01%
2024/03/27	0	0.00	24	41.32	40.80	-24	182	-13.12%
2024/03/26	0	41.05	76	40.44	40.80	-76	176	-42.99%
2024/03/25	0	0.00	7	37.49	37.35	-7	166	-4.21%
2024/03/22	0	0.00	2	37.45	37.40	-2	167	-1.20%
2024/03/20	0	0.00	23	38.05	38.40	-23	169	-13.59%
2024/03/07	0	39.50	1	39.50	39.95	-1	160	-0.62%
2024/03/06	2	37.20	0	0.00	38.35	2	150	1.34%
2024/03/05	30	36.22	93	36.33	36.70	-63	136	-46.10%
2024/03/04	155	35.80	0	0.00	35.95	155	119	129.93%	大買/鉅額交易
2024/03/01	25	32.08	0	0.00	32.70	25	106	23.56%
2024/01/31	0	0.00	185	31.00	31.00	-185	94	-196.49%	大賣/鉅額交易
2024/01/12	185	31.40	0	0.00	31.40	185	85	216.75%	大買/鉅額交易
2024/01/05	400	34.50	0	0.00	34.00	400	75	530.04%	大買/鉅額交易
2024/01/04	300	34.30	40	34.16	34.10	260	68	380.40%	大買/鉅額交易
2023/12/28	0	36.75	0	0.00	35.80	0	60	0.00%
2023/12/19	0	37.00	0	0.00	36.40	0	49	0.00%
2023/12/18	0	37.15	0	0.00	35.70	0	47	0.00%
2023/12/13	0	0.00	0	35.20	34.50	0	41	-0.02%
2023/12/12	0	37.10	0	0.00	35.45	0	37	0.01%
2023/12/11	0	33.53	0	0.00	33.75	0	30	0.03%
2023/07/11	0	0.00	1	31.60	31.60	-1	39	-2.56%
2023/07/05	1	31.65	0	0.00	31.65	1	34	2.90%
2023/05/19	0	31.55	0	0.00	30.90	0	33	0.00%
2023/05/09	0	0.00	5	33.15	33.15	-5	34	-14.36%
2023/04/10	13	35.70	0	0.00	36.60	13	29	44.24%
2023/03/14	1	39.10	0	0.00	39.30	1	39	2.56%
2022/12/20	0	0.00	2	41.10	40.65	-2	93	-2.14%
2022/12/19	0	0.00	1	40.90	41.45	-1	93	-1.07%
2022/11/24	1	34.80	0	0.00	33.35	1	40	2.48%
2022/07/25	1	45.90	0	0.00	45.25	1	94	1.06%
2022/07/22	2	46.05	0	0.00	46.30	2	94	2.13%
2022/05/03	5	40.15	0	0.00	40.95	5	20	24.33%
2021/12/29	2	51.90	2	50.05	50.10	0	66	0.00%
2021/08/10	0	0.00	3	44.10	44.75	-3	82	-3.64%
2021/08/09	0	0.00	1	45.00	45.45	-1	84	-1.19%
2021/08/06	0	0.00	1	44.50	45.00	-1	85	-1.17%
2021/07/07	0	0.00	5	49.18	49.15	-5	112	-4.44%
2021/05/06	4	52.18	0	0.00	52.20	4	307	1.30%
2021/05/04	0	0.00	9	53.96	52.90	-9	304	-2.95%
2021/04/29	1	52.20	0	0.00	52.10	1	301	0.33%
2021/04/28	1	52.10	0	0.00	52.80	1	300	0.33%
2021/04/27	8	52.84	0	0.00	52.80	8	300	2.66%
2021/04/23	5	53.64	0	0.00	54.80	5	300	1.67%
2021/04/14	0	0.00	2	54.50	56.00	-2	295	-0.68%
2021/04/09	2	58.20	0	0.00	57.80	2	286	0.70%
2021/03/16	0	0.00	1	60.40	62.10	-1	267	-0.37%
2021/03/10	0	0.00	1	68.00	66.80	-1	242	-0.41%
2021/03/09	0	0.00	7	67.41	67.60	-7	231	-3.02%
2021/03/08	0	0.00	1	63.50	65.00	-1	218	-0.46%
2021/03/05	0	0.00	5	61.50	60.80	-5	201	-2.48%
2021/03/04	1	61.20	8	61.19	61.00	-7	197	-3.54%
2021/03/02	2	59.65	6	59.23	59.10	-4	162	-2.46%
2021/02/26	4	57.40	4	57.20	56.70	0	150	0.00%
2021/02/25	5	54.50	5	55.24	54.70	0	137	0.00%
2021/02/24	0	0.00	2	51.70	51.50	-2	122	-1.63%
2021/02/23	0	0.00	1	51.80	51.80	-1	122	-0.81%
2021/02/22	3	52.23	2	52.50	52.10	1	136	0.74%
2021/02/19	0	0.00	1	50.70	51.40	-1	138	-0.72%
2021/02/04	8	49.39	0	0.00	49.40	8	166	4.80%
2021/02/03	0	0.00	1	49.10	50.00	-1	167	-0.60%
2020/12/21	0	0.00	34	48.98	49.00	-34	173	-19.56%
2020/12/18	34	50.30	0	0.00	50.30	34	169	20.10%
2020/11/20	2	51.00	0	0.00	51.00	2	120	1.66%
2020/11/19	2	49.90	0	0.00	50.00	2	118	1.69%
2020/11/18	1	51.50	0	0.00	51.00	1	102	0.98%
2020/11/16	0	0.00	1	52.50	53.30	-1	87	-1.15%
2020/11/11	0	0.00	7	48.50	48.90	-7	58	-11.89%
2020/11/10	1	48.70	0	0.00	48.60	1	56	1.77%
2020/11/04	1	47.15	30	46.20	47.60	-29	45	-63.83%
2020/11/03	31	45.63	8	44.00	45.65	23	38	59.82%
2020/10/07	1	39.90	0	0.00	39.90	1	32	3.10%
2020/07/10	1	42.50	0	0.00	44.25	1	130	0.76%
2020/07/09	4	44.43	0	0.00	43.50	4	131	3.04%
2020/07/08	2	44.93	0	0.00	44.80	2	130	1.54%
2020/06/08	0	0.00	1	46.10	46.60	-1	144	-0.69%
2020/05/26	0	0.00	1	48.80	48.80	-1	156	-0.64%
2020/05/22	0	0.00	1.2	49.53	49.60	-1.2	158	-0.73%
2020/05/20	1	50.20	1	50.10	50.20	0	154	0.00%
2020/05/19	1	50.50	0	0.00	50.20	1	154	0.65%
2020/05/18	1	50.80	0	0.00	50.20	1	155	0.64%
2020/04/30	2	46.40	130	46.28	45.50	-128	179	-71.27%	大賣/鉅額交易
2020/04/29	130	44.75	29	44.72	44.75	101	173	58.11%	大買/鉅額交易
2020/04/21	0	0.00	1	40.15	40.70	-1	223	-0.45%
2020/04/17	4	40.50	0	0.00	40.75	4	261	1.53%
2020/04/10	3	41.17	0	0.00	41.40	3	305	0.98%
2020/04/06	2	37.00	0	0.00	37.40	2	337	0.59%
2020/03/23	1	27.75	0	0.00	28.15	1	426	0.23%
2020/03/20	4	30.78	0	0.00	30.35	4	430	0.93%
2020/03/02	0	0.00	1	47.00	46.60	-1	547	-0.18%
2020/02/27	3	47.00	0	0.00	46.75	3	546	0.55%
2020/02/19	1	48.95	0	0.00	48.50	1	545	0.18%
2020/02/18	5	48.73	0	0.00	47.75	5	546	0.92%
2020/02/13	1	51.10	0	0.00	50.00	1	534	0.19%
2020/02/12	3	48.90	0	0.00	48.90	3	526	0.57%
2020/02/03	0	0.00	3	46.00	48.60	-3	525	-0.57%
2020/01/31	5	47.36	0	0.00	47.60	5	525	0.95%
2020/01/30	3	45.60	0	0.00	45.50	3	528	0.57%
2020/01/17	2	50.90	0	0.00	50.30	2	522	0.38%
2020/01/15	5	51.56	0	0.00	51.90	5	501	1.00%
2020/01/14	2	52.65	69	52.54	52.00	-67	492	-13.60%
2020/01/13	17	52.10	3	49.57	52.10	14	474	2.95%
2020/01/10	42	47.40	1	45.95	47.45	41	453	9.03%
2020/01/09	2	43.75	0	0.00	43.15	2	436	0.46%
2020/01/08	5	50.70	0	0.00	47.70	5	419	1.19%
2020/01/06	5	52.50	0	0.00	52.40	5	409	1.22%
2019/12/27	0	0.00	33	58.83	58.30	-33	371	-8.88%
2019/12/26	31	58.46	34	58.42	58.80	-3	363	-0.83%
2019/12/25	37	57.03	1	55.80	57.20	36	334	10.76%
2019/12/24	0	0.00	4	52.05	52.00	-4	314	-1.27%
2019/12/18	0	0.00	18	52.22	51.00	-18	300	-6.00%
2019/12/17	18	49.80	24	47.06	49.80	-6	297	-2.02%
2019/12/16	4	45.50	0	0.00	45.30	4	296	1.35%
2019/12/13	21	43.19	0	0.00	43.90	21	307	6.83%
2019/12/12	3	43.80	0	0.00	43.85	3	331	0.91%
2019/12/09	94	45.00	94	46.20	44.00	0	331	0.00%
2019/12/06	0	0.00	4	44.20	44.30	-4	292	-1.37%
2019/11/14	2	30.70	0	0.00	30.15	2	188	1.06%
2019/11/11	2	30.95	0	0.00	30.60	2	178	1.12%
2019/09/06	0	0.00	17.3	24.06	24.40	-17.3	6	-265.31%
2019/09/05	0	0.00	10	24.37	24.75	-10	6	-160.44%
2019/09/02	0	0.00	2	25.00	25.00	-2	6	-31.92%
2019/08/29	0	0.00	1	24.80	24.80	-1	6	-14.93%
2019/08/23	0	0.00	1	25.00	24.95	-1	6	-15.19%
2019/08/13	0	0.00	3	25.00	26.20	-3	6	-43.07%
2019/08/08	0	0.00	2	25.00	25.50	-2	6	-29.20%
2019/07/26	0	0.00	5	23.60	23.60	-5	7	-68.65%
2019/07/25	0	0.00	3	24.08	24.20	-3	7	-41.57%
2019/03/18	0	0.00	11	22.98	22.95	-11	50	-21.73%
2018/09/27	0	0.00	1	26.95	26.95	-1	163	-0.61%
2018/09/06	0	0.00	7	26.05	26.05	-7	175	-3.98%
2018/09/04	0	0.00	3	26.97	26.80	-3	175	-1.71%
2018/08/13	0	0.00	1	26.70	27.80	-1	108	-0.93%
2018/08/06	0	0.00	1	27.50	25.90	-1	90	-1.10%
2018/08/03	2	25.95	0	0.00	25.90	2	87	2.28%
2018/07/30	0	0.00	1	25.05	25.05	-1	78	-1.27%
2018/07/27	0	0.00	2	26.00	25.15	-2	79	-2.53%
2018/07/26	0	0.00	7	25.55	26.00	-7	79	-8.86%
2018/07/23	0	0.00	3	26.40	26.80	-3	77	-3.85%
2018/07/11	1	26.10	0	0.00	26.10	1	66	1.50%
2018/07/09	0	0.00	1	26.70	26.70	-1	61	-1.63%
2018/07/06	1	27.10	0	0.00	27.10	1	60	1.66%
2018/07/03	0	0.00	1	26.25	26.25	-1	57	-1.73%
2018/06/22	0	0.00	1	26.75	26.75	-1	56	-1.78%
2018/06/13	1	27.10	0	0.00	27.10	1	24	4.13%
2018/05/24	1	27.60	0	0.00	27.60	1	25	3.87%
2018/04/12	0	0.00	1	24.30	24.30	-1	24	-4.04%
2018/03/02	1	27.90	0	0.00	27.90	1	27	3.67%
2018/02/12	0	0.00	1	24.20	24.20	-1	24	-4.00%
2018/02/08	1	23.25	0	0.00	23.25	1	24	4.10%