艾恩特 (3646)-統一券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
55張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	30.30	30.10	0	90	0.00%
2024/05/24	0	0.00	6	30.05	30.05	-6	90	-6.61%
2024/05/15	0	0.00	0	30.45	30.50	0	97	0.00%
2024/05/14	0	0.00	0	30.45	30.50	0	98	0.00%
2024/05/13	0	0.00	0	31.00	30.60	0	98	0.00%
2024/05/09	6	31.25	0	0.00	31.05	6	95	6.29%
2024/04/30	0	0.00	0	30.40	30.80	0	94	0.00%
2024/04/23	0	30.50	0	0.00	30.40	0	99	0.00%
2024/04/15	0	31.60	0	0.00	30.90	0	111	0.00%
2024/04/12	0	31.00	0	31.00	31.00	0	113	0.00%
2024/04/11	0	31.75	0	0.00	31.00	0	111	0.00%
2024/04/10	0	31.39	0	0.00	30.95	0	110	0.00%
2024/04/09	0	31.12	0	0.00	30.70	0	108	0.00%
2024/04/08	0	31.35	0	0.00	30.70	0	107	0.00%
2024/04/03	0	30.70	0	0.00	30.70	0	107	0.00%
2024/03/25	0	30.60	0	0.00	30.55	0	106	0.00%
2024/03/20	0	30.85	0	0.00	30.75	0	105	0.00%
2024/03/15	0	30.55	0	0.00	30.65	0	106	0.00%
2024/03/12	0	33.05	0	0.00	31.00	0	104	0.00%
2024/03/11	0	30.73	0	0.00	30.90	0	102	0.00%
2024/03/07	0	32.30	0	0.00	30.50	0	98	0.00%
2024/02/20	0	31.25	0	0.00	30.95	0	84	0.00%
2024/02/05	0	31.15	0	0.00	30.80	0	80	0.00%
2024/01/23	0	31.00	0	0.00	30.10	0	71	0.00%
2023/12/29	0	28.90	0	0.00	28.45	0	54	0.00%
2023/12/25	0	31.00	0	0.00	28.60	0	55	0.01%
2023/12/13	0	28.55	0	0.00	28.35	0	51	0.00%
2023/12/12	0	28.75	0	0.00	28.35	0	51	0.00%
2023/12/04	0	31.25	0	0.00	28.50	0	49	0.00%
2023/11/27	0	29.00	0	0.00	28.45	0	53	0.01%
2023/11/13	0	28.90	0	0.00	28.20	0	59	0.00%
2023/09/15	0	29.00	0	0.00	28.40	0	132	0.01%
2023/09/08	0	0.00	0	27.75	28.35	0	148	0.00%
2023/06/12	1	29.70	0	0.00	30.00	1	446	0.22%
2023/05/30	7	32.26	7	32.34	32.25	0	392	0.00%
2023/05/29	12	31.73	12	30.74	31.90	0	380	0.00%
2023/05/26	13	34.56	13	36.64	32.85	0	345	0.00%
2023/05/25	14	36.40	14	36.01	36.40	0	266	0.00%
2023/05/24	17	33.93	17	33.59	33.90	0	218	0.00%
2023/05/22	0	0.00	1	30.95	31.00	-1	181	-0.55%
2023/05/19	0	30.05	0	0.00	30.20	0	174	0.00%
2023/05/12	0	0.00	1	30.50	30.45	-1	171	-0.58%
2023/05/11	2	29.40	2	29.20	30.05	0	166	0.00%
2023/05/04	0	0.00	0	30.30	30.35	0	162	0.00%
2023/05/02	0	0.00	2	29.00	29.15	-2	144	-1.38%
2023/04/25	2	28.20	0	0.00	28.00	2	135	1.48%
2023/04/21	3	28.30	3	28.15	28.05	0	133	0.00%
2023/04/18	2	29.40	0	0.00	29.40	2	121	1.65%
2023/04/13	2	28.38	2	28.58	27.85	0	109	0.00%
2023/04/12	2	28.78	2	29.00	28.95	0	104	0.00%
2023/04/10	0	28.90	0	0.00	28.50	0	99	0.00%
2023/04/06	0	29.95	0	0.00	27.10	0	94	0.00%
2023/03/31	0	28.95	0	0.00	27.55	0	92	0.00%
2023/03/20	0	26.95	0	0.00	26.25	0	81	0.00%
2023/03/15	0	27.20	1	26.15	26.15	-1	79	-1.26%
2023/03/13	0	27.00	0	0.00	26.05	0	78	0.00%
2023/02/20	0	26.95	0	0.00	25.55	0	66	0.00%
2023/02/16	0	27.20	0	0.00	25.50	0	65	0.00%
2023/02/08	0	0.00	1	26.80	25.40	-1	52	-1.90%
2023/02/07	1	25.85	0	0.00	25.85	1	35	2.82%
2023/02/06	0	25.40	0	0.00	23.50	0	29	0.14%
2022/12/21	1	22.90	0	0.00	22.90	1	58	1.71%
2022/09/13	0	0.00	1	25.65	25.65	-1	90	-1.10%
2022/08/23	0	0.00	3	25.90	25.90	-3	101	-2.96%
2022/08/18	4	25.70	0	0.00	25.70	4	92	4.30%
2022/07/26	0	27.00	0	0.00	25.55	0	82	0.00%
2022/05/26	0	25.25	0	0.00	26.45	0	148	0.00%
2022/05/17	0	26.90	0	0.00	26.10	0	316	0.00%
2022/05/16	0	26.52	0	0.00	25.95	0	316	0.00%
2022/05/09	0	0.00	6	26.00	26.00	-6	324	-1.85%
2022/05/03	0	0.00	4	26.00	26.00	-4	326	-1.23%
2022/04/27	0	0.00	1	26.55	26.55	-1	323	-0.31%
2022/04/21	0	0.00	1	27.25	27.25	-1	318	-0.31%
2022/04/11	0	0.00	2	26.90	26.90	-2	318	-0.63%
2022/04/07	0	26.90	0	0.00	26.90	0	318	0.00%
2022/03/31	0	0.00	1	27.00	27.00	-1	331	-0.30%
2022/03/21	15	27.45	0	0.00	27.45	15	324	4.62%
2022/03/16	0	29.35	0	0.00	26.90	0	326	0.00%
2022/03/08	0	26.55	0	0.00	26.30	0	341	0.00%
2022/03/07	0	29.00	0	0.00	26.30	0	340	0.00%
2022/02/24	0	27.35	0	0.00	27.10	0	306	0.00%
2022/02/22	8	27.57	8	27.75	28.20	0	296	0.00%
2022/02/21	0	0.00	5	28.80	28.80	-5	265	-1.88%
2022/02/18	1	30.65	140	30.28	31.00	-139	248	-55.87%	大賣/鉅額交易
2022/02/17	139	30.25	0	0.00	30.25	139	195	71.28%	大買/鉅額交易
2022/01/25	0	0.00	2	26.90	26.90	-2	168	-1.19%
2022/01/24	7	26.75	0	0.00	26.75	7	166	4.21%
2022/01/12	0	0.00	2	27.50	27.50	-2	163	-1.22%
2022/01/05	0	0.00	2	28.50	28.60	-2	158	-1.26%
2022/01/04	0	0.00	7	28.75	28.75	-7	157	-4.45%
2021/12/29	0	0.00	4	28.90	28.75	-4	152	-2.62%
2021/12/01	0	25.90	0	0.00	26.55	0	116	0.00%
2021/11/30	7	26.50	0	0.00	26.50	7	116	5.98%
2021/11/10	0	0.00	3	27.25	27.25	-3	108	-2.76%
2021/11/08	3	27.00	0	0.00	27.00	3	116	2.57%
2021/10/19	0	0.00	3	25.35	26.00	-3	169	-1.77%
2021/10/06	11	26.68	0	0.00	26.15	11	237	4.64%
2021/09/01	0	0.00	48	26.03	26.00	-48	290	-16.51%
2021/08/23	0	0.00	16	24.35	24.75	-16	286	-5.58%
2021/08/20	0	0.00	16	23.95	24.40	-16	285	-5.60%
2021/08/18	6	24.23	0	0.00	24.40	6	280	2.14%
2021/08/17	4	24.29	0	0.00	24.20	4	278	1.44%
2021/08/16	1	24.10	0	0.00	24.10	1	277	0.36%
2021/08/13	0	0.00	15	25.64	24.70	-15	274	-5.47%
2021/08/12	2	27.20	0	0.00	27.15	2	262	0.76%
2021/07/30	0	0.00	2	30.45	30.45	-2	259	-0.77%
2021/07/20	15	31.65	10	31.86	31.55	5	239	2.08%
2021/07/19	26	32.00	0	0.00	32.60	26	236	10.98%
2021/07/16	23	30.99	0	0.00	30.85	23	229	10.00%
2021/07/15	13	29.90	0	0.00	29.90	13	233	5.56%
2021/07/14	17	29.04	0	0.00	28.85	17	229	7.40%
2021/05/24	0	0.00	0	23.00	23.45	0	430	0.00%
2021/05/21	0	0.00	1	23.30	23.30	-1	445	-0.22%
2021/05/20	0	0.00	5	21.95	21.95	-5	465	-1.07%
2021/05/14	0	23.00	1	23.00	23.05	-1	516	-0.19%
2021/05/13	0	0.00	5	23.80	23.80	-5	514	-0.97%
2021/05/11	11	24.90	0	0.00	24.90	11	526	2.09%
2021/04/12	0	27.40	0	0.00	26.95	0	617	0.00%
2021/04/07	0	26.35	0	0.00	26.10	0	602	0.00%
2021/03/30	0	27.90	0	0.00	25.80	0	598	0.00%
2021/03/25	0	0.00	7	25.75	25.75	-7	595	-1.17%
2021/03/23	0	26.95	0	0.00	25.55	0	587	0.00%
2021/03/22	7	27.06	18	26.51	26.50	-11	576	-1.91%
2021/03/17	2	26.65	2	26.83	26.80	0	520	0.00%
2021/03/15	0	0.00	3	26.40	26.85	-3	502	-0.60%
2021/03/12	0	0.00	53	26.53	26.25	-53	497	-10.65%
2021/03/11	76	28.15	20	26.70	26.55	56	487	11.48%
2021/03/05	0	28.00	0	0.00	25.05	0	447	0.00%
2021/03/03	0	26.63	0	0.00	25.75	0	443	0.00%
2021/03/02	0	26.00	0	0.00	25.95	0	439	0.00%
2021/02/26	0	26.66	0	0.00	26.10	0	433	0.00%
2021/02/25	0	27.52	0	0.00	26.80	0	424	0.00%
2021/02/24	0	28.20	0	0.00	26.60	0	416	0.00%
2021/02/22	0	27.70	0	0.00	26.75	0	392	0.00%
2021/02/17	0	25.65	0	24.80	24.75	0	333	0.00%
2021/02/05	0	0.00	14	23.56	23.35	-14	323	-4.32%
2021/02/03	5	24.00	0	0.00	23.10	5	322	1.55%
2021/02/02	9	23.67	0	0.00	24.05	9	316	2.85%
2021/01/29	0	0.00	0.1	23.65	24.10	-0.1	279	-0.03%
2021/01/25	0	22.55	0	0.00	22.90	0	257	0.01%
2021/01/19	0	0.00	2	22.90	22.90	-2	239	-0.84%
2021/01/14	0	22.05	0	0.00	22.15	0	235	0.00%
2021/01/12	2	21.65	0.1	22.20	21.65	1.9	237	0.80%
2021/01/11	0	22.05	0.2	22.20	22.40	-0.2	236	-0.07%
2021/01/07	0	22.80	5	22.90	22.90	-5	235	-2.12%
2021/01/06	5	22.60	0	0.00	22.60	5	233	2.14%
2021/01/05	0	0.00	0.1	24.05	24.05	-0.1	195	-0.03%
2020/12/29	0	20.80	0	0.00	20.90	0	183	0.00%
2020/12/25	0	0.00	3	20.55	20.55	-3	183	-1.63%
2020/12/24	0	0.00	2	20.45	20.45	-2	190	-1.05%
2020/12/23	0	0.00	2	20.50	20.50	-2	199	-1.00%
2020/12/16	6	20.75	0	0.00	20.75	6	336	1.78%
2020/12/15	1	21.15	0	0.00	21.15	1	343	0.29%
2020/12/02	0	0.00	0	22.65	20.70	0	397	0.00%
2020/11/20	0	20.15	0	0.00	20.15	0	423	0.00%
2020/11/03	0	0.00	3	21.40	21.40	-3	427	-0.70%
2020/10/29	3	21.35	0	0.00	21.35	3	425	0.70%
2020/10/27	0	22.00	0	0.00	22.00	0	421	0.00%
2020/10/21	0	0.00	6	22.25	22.25	-6	415	-1.44%
2020/10/14	0.2	22.40	0	0.00	22.40	0.2	400	0.06%
2020/10/08	6	22.10	2	23.70	22.10	4	389	1.03%
2020/10/07	1	22.75	0	0.00	23.30	1	378	0.26%
2020/09/30	0	0.00	3	20.85	20.85	-3	371	-0.81%
2020/09/29	1	20.80	6	20.58	20.60	-5	367	-1.36%
2020/09/28	5	20.20	0	0.00	19.95	5	360	1.39%
2020/09/25	3	20.60	5	21.02	20.60	-2	350	-0.57%
2020/09/23	13	22.77	13	22.84	24.00	0	317	0.00%
2020/09/22	6	23.68	102	22.71	22.70	-96	281	-34.09%	大賣/
2020/09/21	102.1	22.14	0	0.00	22.15	102.1	225	45.36%	大買/鉅額交易
2020/09/14	1	19.60	1	19.20	19.60	0	197	0.00%
2020/09/09	0	0.00	8	19.75	19.75	-8	191	-4.18%
2020/09/08	20	22.95	1	20.15	19.85	19	216	8.76%
2020/09/03	9	18.19	1	18.65	18.25	8	163	4.88%
2020/06/23	0	0.00	1	17.25	17.15	-1	117	-0.85%
2020/06/22	0	0.00	3	17.00	17.15	-3	116	-2.57%
2020/06/16	4	16.88	0	0.00	17.10	4	113	3.53%
2020/06/15	143	17.70	143	16.89	16.55	0	111	0.00%	大買/大賣/
2020/05/25	0	0.00	2	15.65	15.65	-2	65	-3.03%
2020/05/15	2	15.00	0	0.00	15.00	2	64	3.12%
2020/04/27	0	0.00	1	15.30	15.30	-1	61	-1.63%
2020/04/06	1	12.81	0	0.00	13.00	1	44	2.26%
2020/03/31	0	0.00	6	12.78	12.95	-6	43	-13.71%
2020/03/30	0	0.00	4	12.78	12.70	-4	42	-9.45%
2020/03/25	10	12.90	0	0.00	12.65	10	41	24.36%
2020/02/24	0	0.00	10	15.77	16.05	-10	28	-34.95%
2020/01/07	0	0.00	1	16.90	16.90	-1	50	-1.98%
2020/01/06	1	16.75	0	0.00	16.75	1	50	1.97%
2019/11/21	0	0.00	4	17.10	17.10	-4	51	-7.73%
2019/11/15	83	17.60	79	17.70	17.35	4	49	8.15%
2019/10/21	0	0.00	10	17.15	17.25	-10	27	-36.41%
2019/10/16	0	0.00	1	17.10	17.10	-1	27	-3.62%
2019/10/14	1	17.05	0	0.00	17.05	1	25	3.91%
2018/12/18	0	0.00	1	17.70	17.70	-1	70	-1.41%
2018/12/17	1	17.45	0	0.00	17.45	1	71	1.41%
2018/12/05	0	0.00	2	18.20	18.20	-2	95	-2.10%
2018/11/14	0	0.00	1	15.40	15.40	-1	91	-1.09%
2018/11/07	3	15.10	0	0.00	15.10	3	113	2.64%
2018/10/19	1	14.85	1	14.85	14.75	0	117	0.00%
2018/10/12	0	0.00	2	15.25	15.40	-2	114	-1.75%
2018/09/27	0	0.00	1	18.35	18.35	-1	112	-0.89%
2018/09/19	0	0.00	12	18.46	18.50	-12	116	-10.33%
2018/09/18	94	19.62	80	18.99	18.50	14	115	12.07%
2018/08/30	0	0.00	1	18.55	18.55	-1	136	-0.73%
2018/08/27	1	18.95	0	0.00	18.85	1	173	0.58%
2018/08/24	0	0.00	5	19.75	19.75	-5	178	-2.81%
2018/08/23	0	0.00	2	19.50	19.70	-2	185	-1.08%
2018/08/17	0	0.00	2	19.28	19.25	-2	314	-0.64%
2018/08/16	0	0.00	25	19.34	19.45	-25	342	-7.31%
2018/08/15	27	20.37	0	0.00	19.90	27	341	7.91%
2018/08/14	1	18.00	7	18.06	18.55	-6	337	-1.78%
2018/07/27	1	19.95	1	20.15	19.95	0	548	0.00%
2018/07/23	1	20.05	9	20.32	20.30	-8	644	-1.24%
2018/07/18	0	0.00	1	20.30	20.30	-1	807	-0.12%
2018/07/13	1	20.30	0	0.00	20.30	1	1,289	0.08%
2018/07/05	1	20.30	1	20.50	19.85	0	1,487	0.00%
2018/06/27	0	0.00	1	21.20	21.20	-1	1,538	-0.06%
2018/06/21	1	21.55	1	21.80	21.80	0	1,528	0.00%
2018/06/15	0	0.00	2	22.55	22.60	-2	1,536	-0.13%
2018/06/13	0	0.00	2	23.25	22.90	-2	1,532	-0.13%
2018/06/12	0	0.00	2	23.40	23.30	-2	1,529	-0.13%
2018/06/11	3	23.13	2	24.00	22.95	1	1,525	0.07%
2018/06/08	0	0.00	2	23.70	23.55	-2	1,517	-0.13%
2018/06/07	3	24.07	0	0.00	23.75	3	1,513	0.20%
2018/06/06	1	24.40	0	0.00	23.85	1	1,508	0.07%
2018/06/05	4	24.29	4	24.51	24.05	0	1,496	0.00%
2018/06/04	1	23.60	4	23.79	23.65	-3	1,475	-0.20%
2018/06/01	0	0.00	3	23.67	23.70	-3	1,471	-0.20%
2018/05/31	0	0.00	1	24.20	23.60	-1	1,466	-0.07%
2018/05/29	1	23.75	1	23.95	23.55	0	1,448	0.00%
2018/05/28	7	23.79	8	24.18	23.70	-1	1,433	-0.07%
2018/05/25	79	25.96	125	25.34	24.80	-46	1,411	-3.26%	大賣/
2018/05/24	55	24.17	8	23.77	24.20	47	1,324	3.55%
2018/05/22	9	22.69	4	22.98	22.10	5	1,294	0.39%
2018/05/21	2	21.80	2	22.10	21.95	0	1,284	0.00%
2018/05/18	4	21.73	4	21.98	22.60	0	1,273	0.00%
2018/05/15	0	0.00	2	23.25	23.10	-2	1,235	-0.16%
2018/05/14	18	24.01	8	24.11	23.95	10	1,223	0.82%
2018/05/11	17	24.44	2	25.10	24.35	15	1,210	1.24%
2018/05/10	8	25.13	7	25.61	25.40	1	1,193	0.08%
2018/05/09	9	24.96	8	25.06	25.55	1	1,164	0.09%
2018/05/07	8	22.73	2	22.95	23.05	6	1,109	0.54%
2018/05/04	5	24.02	0	0.00	23.40	5	1,086	0.46%
2018/04/30	7	24.89	1	24.85	23.90	6	1,035	0.58%
2018/04/25	1	27.15	5	27.15	28.15	-4	937	-0.43%
2018/04/24	3	26.72	2	27.73	26.55	1	871	0.11%
2018/04/23	37	27.90	78	28.22	28.60	-41	815	-5.03%
2018/04/20	112	26.87	65	26.42	26.95	47	583	8.06%	大買/
2018/04/19	15	23.63	8	24.50	24.50	7	395	1.77%
2018/04/17	0	0.00	5	22.60	22.60	-5	310	-1.61%
2018/04/13	0	0.00	60	21.23	21.55	-60	244	-24.49%
2018/04/12	60	22.35	65	21.47	22.30	-5	214	-2.33%
2018/04/11	68	20.35	3	20.35	20.35	65	158	41.02%
2018/04/10	2	18.50	0	0.00	18.50	2	127	1.57%
2018/04/09	11	19.00	0	0.00	19.00	11	122	9.00%
2018/04/03	1	17.35	2	18.35	19.40	-1	108	-0.92%
2018/04/02	38	17.94	37	17.62	17.70	1	91	1.10%
2018/03/15	0	15.30	0	0.00	15.15	0	48	0.00%