新晶投控 (3713)-統一券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
42張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	21.90	21.80	-1	64	-1.56%
2024/03/13	0	0.00	0	24.90	24.40	0	58	0.00%
2023/12/01	0	0.00	35	27.05	28.20	-35	53	-65.98%
2023/11/30	35	27.50	0	0.00	27.50	35	44	78.48%
2023/07/11	0	0.00	7	29.60	29.05	-7	113	-6.19%
2023/07/10	0	0.00	100	30.09	29.75	-100	109	-90.92%
2023/07/07	106	30.25	10	29.02	30.25	96	98	97.36%	大買/
2023/06/29	10	23.90	0	0.00	24.30	10	69	14.49%
2023/04/18	0	0.00	3	28.70	28.70	-3	140	-2.13%
2023/03/31	3	29.20	0	0.00	29.40	3	175	1.71%
2023/03/29	0	0.00	1	28.70	28.70	-1	184	-0.54%
2023/03/28	1	28.65	0	0.00	28.65	1	188	0.53%
2023/03/16	0	0.00	4	29.15	28.65	-4	252	-1.58%
2023/03/13	1	30.05	0	0.00	29.80	1	249	0.40%
2023/03/10	1	30.50	0	0.00	29.70	1	252	0.40%
2023/03/09	3	31.00	1	31.10	31.00	2	251	0.79%
2023/03/08	1	29.60	0	0.00	30.50	1	248	0.40%
2023/02/02	0	0.00	1	30.55	30.40	-1	260	-0.38%
2023/02/01	1	30.15	0	0.00	29.85	1	259	0.38%
2023/01/06	0	0.00	36	31.09	30.70	-36	258	-13.95%
2023/01/04	36	32.34	1	31.30	32.35	35	244	14.33%
2022/12/30	1	29.00	0	0.00	28.95	1	233	0.43%
2022/12/29	0	0.00	2	29.10	29.10	-2	230	-0.87%
2022/12/20	2	30.20	0	0.00	30.20	2	211	0.95%
2022/12/19	0	0.00	78	30.65	29.80	-78	208	-37.49%
2022/12/16	0	0.00	0	32.50	32.70	0	201	-0.01%
2022/12/15	73	34.30	0	0.00	34.30	73	195	37.40%
2022/12/14	0	0.00	8	31.20	31.20	-8	179	-4.46%
2022/12/13	0	0.00	0.1	31.10	30.15	-0.1	176	-0.04%
2022/12/12	5.1	32.22	0	0.00	32.25	5.1	171	2.95%
2022/12/07	6	24.35	0	0.00	24.35	6	153	3.90%
2022/11/23	0	0.00	3	24.80	24.80	-3	167	-1.79%
2022/11/07	5	24.55	0	0.00	24.55	5	146	3.42%
2022/10/18	0	0.00	1	28.30	28.30	-1	117	-0.85%
2022/10/13	1	27.00	0	0.00	27.00	1	112	0.89%
2022/05/18	0	0.00	5	30.83	30.75	-5	65	-7.60%
2021/12/10	0	0.00	0.7	38.00	37.90	-0.7	248	-0.27%
2021/12/03	0.7	35.65	0	0.00	35.60	0.7	242	0.27%
2021/11/02	0	0.00	91	38.00	38.10	-91	308	-29.49%
2021/11/01	114	37.95	23	37.51	37.50	91	293	31.04%	大買/
2021/10/04	1	31.30	33	32.67	31.95	-32	221	-14.44%
2021/10/01	32	34.35	0	0.00	34.35	32	205	15.58%
2021/09/28	0	0.00	3	32.00	32.00	-3	196	-1.53%
2021/09/23	3	31.65	0	0.00	31.65	3	202	1.48%
2021/09/09	0	0.00	1	34.25	34.25	-1	204	-0.49%
2021/09/08	1	34.10	0	0.00	34.10	1	204	0.49%
2021/09/07	0	0.00	1.3	34.70	34.80	-1.3	210	-0.59%
2021/09/06	1	34.80	0	0.00	34.80	1	215	0.46%
2021/08/19	1	37.00	1	35.90	35.40	0	247	0.00%
2021/07/20	0	0.00	1	38.70	38.70	-1	215	-0.46%
2021/07/12	1	38.65	0	0.00	38.65	1	223	0.45%
2021/07/07	0	0.00	1	39.20	39.20	-1	227	-0.44%
2021/06/11	0	0.00	120	43.43	41.80	-120	228	-52.45%	大賣/鉅額交易
2021/06/10	120	42.90	0	0.00	42.90	120	219	54.66%	大買/鉅額交易
2021/06/03	0	0.00	12	38.71	39.20	-12	223	-5.37%
2021/05/17	0	0.00	10	38.00	38.00	-10	294	-3.39%
2021/05/07	0	0.00	1	48.10	48.20	-1	312	-0.32%
2021/04/13	1	51.30	0	0.00	51.00	1	321	0.31%
2021/04/07	0	0.00	6	52.98	52.30	-6	323	-1.86%
2021/04/06	6	52.57	0	0.00	52.90	6	322	1.86%
2021/03/23	0	0.00	2	53.80	52.70	-2	377	-0.53%
2021/03/22	1	55.20	0	0.00	54.30	1	377	0.27%
2021/03/17	7	52.37	1	51.80	51.80	6	370	1.62%
2021/03/16	0	0.00	2	54.40	53.80	-2	366	-0.55%
2021/03/09	0	0.00	1	58.60	58.50	-1	341	-0.29%
2021/03/08	0	0.00	2	58.10	59.10	-2	339	-0.59%
2021/03/02	3	57.73	0	0.00	57.60	3	332	0.90%
2021/02/26	1	57.80	0	0.00	58.90	1	326	0.31%
2021/02/24	1	54.90	0	0.00	54.60	1	305	0.33%
2021/02/19	1	56.40	0	0.00	56.80	1	299	0.33%
2021/02/17	1	53.60	1	54.20	54.90	0	288	0.00%
2021/02/05	1	51.00	0	0.00	51.30	1	275	0.36%
2021/02/04	26	51.43	0	0.00	50.00	26	270	9.62%
2021/02/03	1	49.00	0	0.00	48.75	1	260	0.38%
2021/01/26	0	0.00	1	47.20	46.80	-1	254	-0.39%
2021/01/22	0	0.00	1	46.70	46.70	-1	257	-0.39%
2021/01/21	0	0.00	1	45.75	45.80	-1	258	-0.39%
2021/01/19	0	0.00	4	44.45	44.50	-4	254	-1.57%
2021/01/18	19	44.04	0	0.00	44.05	19	259	7.31%
2021/01/11	0	0.00	1	45.70	45.65	-1	314	-0.32%
2021/01/07	0	0.00	1	46.00	45.80	-1	320	-0.31%
2021/01/06	18	43.37	0	0.00	43.95	18	319	5.64%
2021/01/05	0	0.00	1	44.00	43.90	-1	326	-0.31%
2021/01/04	31	43.79	0	0.00	44.00	31	337	9.18%
2020/12/31	16	43.88	7	44.14	43.95	9	337	2.66%
2020/12/30	0	0.00	1	43.90	43.65	-1	339	-0.29%
2020/12/29	20	43.75	0	0.00	43.85	20	342	5.84%
2020/12/28	0	0.00	3	43.88	43.80	-3	344	-0.87%
2020/12/25	1	43.05	0	0.00	43.50	1	348	0.29%
2020/12/24	3	43.78	1	44.80	43.45	2	353	0.57%
2020/12/23	3	44.52	0	0.00	44.05	3	364	0.82%
2020/12/22	6	44.64	88	45.28	43.65	-82	379	-21.62%
2020/12/21	91	47.29	6	46.69	47.30	85	390	21.75%
2020/12/18	0	0.00	1	43.00	43.00	-1	401	-0.25%
2020/12/02	1	41.30	0	0.00	41.25	1	572	0.17%
2020/12/01	0	0.00	2	41.50	41.20	-2	582	-0.34%
2020/11/23	0	0.00	5	42.40	41.70	-5	680	-0.74%
2020/11/19	13	43.30	0	0.00	43.40	13	740	1.76%
2020/11/02	0	0.00	0.3	41.00	42.00	-0.3	839	-0.03%
2020/10/26	0	0.00	50	42.67	42.80	-50	857	-5.83%
2020/10/23	0	0.00	57	44.21	44.15	-57	864	-6.59%
2020/10/22	0	0.00	179	44.93	43.90	-179	881	-20.30%	大賣/鉅額交易
2020/10/21	286	46.65	0	0.00	46.65	286	873	32.72%	大買/鉅額交易
2020/10/13	0	0.00	4	43.11	43.80	-4	963	-0.42%
2020/10/12	0	0.00	10	43.62	44.95	-10	982	-1.02%
2020/10/05	7	41.66	0	0.00	41.65	7	1,002	0.70%
2020/09/30	2	38.60	0	0.00	41.45	2	1,014	0.20%
2020/09/29	1	42.40	2	42.45	40.60	-1	1,035	-0.10%
2020/09/28	4	40.60	1	42.85	41.90	3	1,084	0.28%
2020/09/25	0	0.00	25	44.05	41.85	-25	1,112	-2.25%
2020/09/24	14	46.25	1	45.25	45.20	13	1,138	1.14%
2020/09/23	19	48.18	35	46.87	49.70	-16	1,125	-1.42%
2020/09/22	38	41.06	0	0.00	49.50	38	1,102	3.45%
2020/09/01	0	0.00	1	75.30	73.70	-1	1,092	-0.09%
2020/08/26	0	0.00	54	70.79	72.00	-54	1,079	-5.00%
2020/08/25	54	70.16	3	65.10	70.20	51	1,066	4.78%
2020/08/24	4	63.78	0	0.00	63.90	4	1,048	0.38%
2020/08/20	0	0.00	1	58.40	60.00	-1	1,064	-0.09%
2020/08/19	0	0.00	1	62.10	62.00	-1	1,055	-0.09%
2020/08/13	1	62.00	0	0.00	61.60	1	1,079	0.09%
2020/08/12	0	0.00	14	57.95	59.90	-14	1,071	-1.31%
2020/08/11	6	62.88	37	60.68	59.70	-31	1,063	-2.91%
2020/08/10	40	65.03	0	0.00	65.10	40	1,037	3.85%
2020/08/03	0	0.00	1	59.10	58.80	-1	993	-0.10%
2020/07/31	0	0.00	10	58.26	59.90	-10	989	-1.01%
2020/07/29	1	60.00	0	0.00	60.10	1	974	0.10%
2020/07/28	0	0.00	1	58.00	58.20	-1	961	-0.10%
2020/07/27	1	65.90	0	0.00	64.00	1	939	0.11%
2020/07/23	0	0.00	11	62.45	64.00	-11	907	-1.21%
2020/07/22	10	61.94	12	60.09	62.10	-2	877	-0.23%
2020/07/21	11	55.05	5	55.40	56.50	6	852	0.70%
2020/07/20	7	51.47	2	55.25	53.20	5	839	0.60%
2020/07/17	6	58.42	10	57.25	56.50	-4	815	-0.49%
2020/07/16	8	53.49	26	53.86	55.40	-18	781	-2.30%
2020/07/15	13	50.02	0	0.00	50.40	13	751	1.73%
2020/07/14	14	45.44	0	0.00	45.90	14	733	1.91%
2020/07/10	3	43.85	0	0.00	44.00	3	714	0.42%
2020/07/09	2	45.03	0	0.00	45.15	2	705	0.28%
2020/07/08	0	0.00	3	44.30	45.00	-3	691	-0.43%
2020/07/07	9	46.26	8	46.49	46.40	1	661	0.15%
2020/07/06	3	42.62	103	41.44	42.65	-100	610	-16.37%	大賣/
2020/07/03	3	38.80	35	38.33	38.80	-32	571	-5.60%
2020/07/02	0	0.00	13	34.64	35.30	-13	528	-2.46%
2020/07/01	133	32.10	0	0.00	32.10	133	512	25.97%	大買/鉅額交易
2020/06/30	10	28.55	0	0.00	29.20	10	495	2.02%
2020/06/18	10	29.94	2	30.20	29.20	8	447	1.79%
2020/06/17	2	30.35	0	0.00	29.80	2	422	0.47%
2020/06/12	0	0.00	105	25.53	27.60	-105	361	-29.06%	大賣/鉅額交易
2020/06/11	103	25.11	0	0.00	25.15	103	324	31.75%	大買/鉅額交易
2020/06/03	0	0.00	113	19.84	20.00	-113	256	-44.06%	大賣/鉅額交易
2020/06/02	2	21.85	0	0.00	21.00	2	240	0.83%
2020/06/01	49	21.23	0	0.00	21.25	49	209	23.35%
2020/05/29	26	19.35	59	18.47	19.35	-33	197	-16.70%
2020/05/28	99	17.60	0	0.00	17.60	99	180	54.87%
2020/05/22	0	0.00	105	14.69	15.00	-105	156	-66.96%	大賣/鉅額交易
2020/05/21	105	14.65	0	0.00	14.65	105	141	74.07%	大買/鉅額交易
2020/05/12	0	0.00	10	12.91	12.80	-10	107	-9.31%
2020/05/11	10	13.10	0	0.00	13.00	10	108	9.20%
2020/02/27	0	0.00	60	15.37	15.80	-60	758	-7.92%