邦特 (4107)-統一券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	125.50	0	0.00	125.50	1	245	0.41%
2024/05/21	1	126.50	0	0.00	127.00	1	243	0.41%
2024/05/16	0	0.00	1	130.00	131.00	-1	233	-0.43%
2024/05/15	2.1	126.57	1	127.50	126.00	1.1	230	0.48%
2024/05/14	1	125.00	0	0.00	126.00	1	234	0.43%
2024/04/19	3	125.00	0	125.50	124.00	3	217	1.38%
2024/04/17	0	124.67	0	0.00	124.50	0	212	0.00%
2024/04/16	0	122.25	0	0.00	122.00	0	212	0.00%
2024/04/12	13	126.88	0	0.00	126.50	13	202	6.41%
2024/04/10	0	124.50	0	0.00	125.50	0	198	0.01%
2024/04/03	1	125.00	0	0.00	125.00	1	202	0.49%
2024/04/02	2	126.50	0	0.00	127.00	2	199	1.00%
2024/04/01	1	125.50	1	125.50	126.00	0	197	0.00%
2024/03/29	0	0.00	3	125.17	126.00	-3	196	-1.53%
2024/03/28	0	0.00	1	125.00	126.00	-1	194	-0.51%
2024/03/27	0	0.00	2	124.50	124.50	-2	193	-1.04%
2024/03/26	0	0.00	3	122.67	122.00	-3	188	-1.59%
2024/03/22	1	121.50	0	0.00	122.00	1	184	0.54%
2024/03/21	3	123.00	0	0.00	122.00	3	181	1.65%
2024/03/19	1.5	122.17	0	0.00	123.00	1.5	177	0.85%
2024/03/18	4	122.00	0	0.00	121.50	4	175	2.27%
2024/03/15	0	123.50	0	0.00	122.50	0	174	0.00%
2024/03/14	0	0.00	1	124.50	124.50	-1	170	-0.59%
2024/03/13	1	125.50	4	122.38	126.50	-3	164	-1.83%
2024/03/08	1	116.50	0	0.00	116.00	1	138	0.73%
2024/03/07	2	116.50	0	0.00	118.00	2	134	1.49%
2024/03/04	1	116.50	0	0.00	117.50	1	130	0.77%
2024/03/01	1	117.50	1	118.00	117.50	0	128	0.00%
2024/02/27	0	0.00	1	120.00	120.00	-1	119	-0.83%
2024/02/22	1	114.00	1	114.50	114.50	0	125	0.00%
2024/02/16	1	114.00	0	0.00	114.50	1	171	0.58%
2024/02/15	0	0.00	1	114.50	115.00	-1	180	-0.55%
2024/01/26	0	0.00	0.2	113.00	113.00	-0.2	192	-0.10%
2024/01/08	2	111.00	0	0.00	111.00	2	179	1.11%
2024/01/02	0	0.00	1	113.50	113.50	-1	176	-0.57%
2023/12/19	0.1	106.51	0	0.00	106.50	0.1	169	0.06%
2023/11/15	0	0.00	20	104.00	104.00	-20	108	-18.42%
2023/11/14	20	102.50	0	0.00	102.50	20	102	19.60%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.09%
2023/11/06	0	103.50	0	0.00	103.50	0	74	0.01%
2023/10/31	0.1	104.50	0	0.00	104.00	0.1	74	0.07%
2023/10/30	0	105.50	0	0.00	105.00	0	76	0.06%
2023/10/26	0	106.00	0	0.00	106.00	0	77	0.01%
2023/10/19	0	0.00	1	106.00	106.50	-1	88	-1.12%
2023/10/12	1	106.50	0	0.00	106.50	1	103	0.97%
2023/10/11	0	0.00	0	107.00	106.50	0	104	-0.03%
2023/10/04	0	0.00	1	107.00	107.00	-1	110	-0.91%
2023/09/26	0	105.50	0	0.00	105.00	0	123	0.00%
2023/09/25	14	105.93	14	107.50	107.00	0	124	0.00%
2023/09/19	1	107.00	0	0.00	106.00	1	124	0.80%
2023/09/11	1	107.00	0	0.00	108.00	1	121	0.82%
2023/09/06	0	108.50	0	0.00	108.50	0	122	0.02%
2023/09/04	1	108.50	0	0.00	108.50	1	123	0.81%
2023/09/01	1	110.00	0	0.00	109.00	1	126	0.79%
2023/08/21	1	109.00	0	0.00	108.50	1	126	0.79%
2023/08/15	13	110.08	0	0.00	110.00	13	124	10.41%
2023/08/11	0	0.00	1	112.00	112.50	-1	123	-0.81%
2023/08/07	2	112.50	0	0.00	112.50	2	125	1.59%
2023/08/01	1	113.00	0	0.00	113.50	1	128	0.78%
2023/07/27	1	114.00	0	0.00	113.50	1	133	0.75%
2023/07/18	0	0.00	1	114.50	115.00	-1	129	-0.77%
2023/07/17	2	115.50	2	116.50	116.50	0	128	0.00%
2023/07/14	8	113.50	0	0.00	113.50	8	120	6.64%
2023/07/12	1	113.50	0	114.50	113.50	1	124	0.79%
2023/07/07	43	113.50	43	114.50	114.00	0	122	0.00%
2023/07/06	20	116.00	20	116.80	115.50	0	118	0.00%
2023/06/26	19	113.76	0	0.00	113.50	19	126	15.01%
2023/06/09	14	115.14	0	0.00	114.50	14	132	10.58%
2023/06/05	10	113.85	0	0.00	114.00	10	143	6.99%
2023/06/01	0	0.00	1	114.50	114.00	-1	148	-0.67%
2023/05/30	7	114.14	0	0.00	113.50	7	162	4.30%
2023/05/26	0	114.00	0	0.00	113.50	0	176	0.00%
2023/05/25	0	114.50	0	0.00	113.50	0	183	0.00%
2023/05/23	0	114.00	0	0.00	114.00	0	187	0.00%
2023/05/18	2	113.50	0	0.00	113.50	2	199	1.00%
2023/05/16	2	114.00	0	0.00	114.00	2	201	0.99%
2023/05/15	0	0.00	0	113.50	113.00	0	202	-0.01%
2023/05/11	5	114.00	0	0.00	113.50	5	205	2.43%
2023/05/09	40	113.13	40	114.50	113.50	0	217	0.00%
2023/04/27	0	113.50	0	0.00	113.50	0	228	0.01%
2023/04/20	13	114.69	1	115.00	114.50	12	224	5.34%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/04/18	31	114.81	31	116.50	116.00	0	224	0.00%
2023/04/14	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/12	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/07	1	113.00	0	0.00	114.00	1	219	0.45%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/22	1	115.00	0	0.00	115.00	1	231	0.43%
2023/03/10	1	114.50	0	0.00	114.50	1	245	0.41%
2023/03/09	1	117.50	0	0.00	117.50	1	243	0.41%
2023/03/01	0	0.00	10	119.50	119.50	-10	240	-4.17%
2023/02/22	0	113.00	0	0.00	113.00	0	219	0.00%
2023/02/16	1	112.00	0	0.00	112.50	1	209	0.48%
2023/02/15	0	112.00	0	0.00	112.00	0	208	0.01%
2023/02/13	0	112.00	0	0.00	111.50	0	205	0.00%
2023/02/09	0	114.00	0	0.00	113.50	0	204	0.01%
2023/02/07	1	112.50	0	0.00	111.50	1	197	0.51%
2023/02/06	0	110.50	0	0.00	110.50	0	189	0.01%
2023/01/10	0	112.50	0	0.00	112.50	0	173	0.00%
2022/12/21	1	112.50	0	0.00	112.00	1	184	0.54%
2022/12/15	0	0.00	60	116.67	116.50	-60	184	-32.59%
2022/12/13	4	115.50	0	0.00	116.50	4	178	2.24%
2022/12/09	34	114.19	0	0.00	115.00	34	174	19.51%
2022/12/08	0	114.50	0	0.00	114.00	0	174	0.01%
2022/12/06	0	114.00	0	0.00	113.50	0	176	0.00%
2022/11/30	0	0.00	2	115.00	115.00	-2	206	-0.97%
2022/11/28	2	116.50	8	116.06	117.00	-6	216	-2.77%
2022/11/25	0	0.00	1	112.00	112.00	-1	210	-0.48%
2022/11/24	3	113.17	0	0.00	111.50	3	213	1.41%
2022/11/22	1	111.50	0	0.00	111.00	1	210	0.48%
2022/11/15	8	112.50	7	112.14	112.00	1	213	0.47%
2022/11/03	0	0.00	1	112.50	112.50	-1	219	-0.46%
2022/11/01	0	0.00	5	108.00	109.50	-5	219	-2.28%
2022/10/17	2	104.00	2	104.75	104.50	0	213	0.00%
2022/10/14	2	109.00	0	0.00	108.00	2	210	0.95%
2022/10/13	3	108.00	0	0.00	107.50	3	209	1.43%
2022/10/12	22	113.00	0	0.00	113.00	22	204	10.74%
2022/10/07	1	114.50	2	116.00	116.00	-1	202	-0.49%
2022/10/06	2	116.00	0	0.00	116.00	2	200	1.00%
2022/10/05	0	0.00	6	119.00	117.50	-6	199	-3.00%
2022/09/30	0	0.00	2	117.50	117.00	-2	196	-1.02%
2022/09/28	1	113.00	0	0.00	111.50	1	193	0.52%
2022/09/27	2	113.50	2	113.00	115.50	0	192	0.00%
2022/09/26	7	118.14	0	0.00	115.50	7	190	3.68%
2022/09/21	5	119.30	0	0.00	119.50	5	179	2.78%
2022/09/13	6	121.00	1	120.50	119.00	5	173	2.88%
2022/09/12	0	121.00	0	0.00	122.50	0	171	0.00%
2022/09/06	2	123.00	4	119.13	124.50	-2	157	-1.27%
2022/09/05	5	119.50	0	0.00	119.00	5	137	3.62%
2022/08/25	1	116.00	1	115.50	115.50	0	112	0.00%
2022/08/18	0	0.00	3	112.00	112.50	-3	103	-2.90%
2022/07/29	0	0.00	1	106.00	105.50	-1	85	-1.17%
2022/07/26	1	105.50	0	0.00	106.00	1	85	1.17%
2022/07/15	1	104.50	0	0.00	105.00	1	86	1.16%
2022/07/14	0	114.00	0	0.00	105.00	0	87	0.00%
2022/06/30	27	107.72	27	109.63	108.00	0	90	0.00%
2022/06/23	33	110.59	33	112.00	110.00	0	84	0.00%
2022/06/13	0	0.00	1	111.50	113.00	-1	78	-1.28%
2022/05/20	0	0.00	1	108.00	108.00	-1	82	-1.21%
2022/05/18	1	108.00	0	0.00	108.50	1	86	1.16%
2022/03/15	0	0.00	1	104.50	103.00	-1	126	-0.79%
2022/03/10	1	103.00	0	0.00	103.50	1	125	0.80%
2022/03/09	1	101.50	0	0.00	102.00	1	130	0.77%
2022/03/08	1	101.00	0	0.00	101.00	1	132	0.76%
2022/03/07	1	104.50	0	0.00	104.50	1	133	0.75%
2022/03/02	0	0.00	1	107.00	107.00	-1	132	-0.75%
2022/02/18	1	106.50	0	0.00	107.50	1	129	0.77%
2021/12/28	0	0.00	2	112.00	115.00	-2	140	-1.42%
2021/12/23	0	0.00	1	114.50	115.00	-1	152	-0.66%
2021/12/22	1	113.50	0	0.00	114.00	1	153	0.65%
2021/11/26	0.3	108.00	0	0.00	108.00	0.3	179	0.14%
2021/11/16	0	0.00	2	109.50	110.50	-2	189	-1.06%
2021/11/15	0	0.00	1	109.50	109.50	-1	188	-0.53%
2021/11/10	0	0.00	35	111.73	112.00	-35	185	-18.88%
2021/10/29	1	107.00	0	0.00	109.50	1	185	0.54%
2021/10/26	0	0.00	1	105.50	107.00	-1	184	-0.54%
2021/10/12	2	107.00	0	0.00	104.00	2	175	1.14%
2021/10/08	0	0.00	3	108.50	108.50	-3	172	-1.74%
2021/08/26	1	106.50	1	105.00	105.00	0	108	0.00%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/08/11	0	0.00	1	106.00	106.00	-1	137	-0.73%
2021/08/06	1	109.50	0	0.00	110.00	1	141	0.71%
2021/07/28	0	0.00	1	109.50	109.00	-1	169	-0.59%
2021/07/12	1	114.00	0	0.00	112.00	1	181	0.55%
2021/07/02	1	121.00	0	0.00	122.00	1	187	0.53%
2021/06/22	0	0.00	0.3	117.50	116.50	-0.3	193	-0.13%
2021/06/17	0	0.00	1	116.00	116.50	-1	198	-0.50%
2021/06/16	0	0.00	10	116.00	116.50	-10	199	-5.01%
2021/06/11	0.1	115.50	0	0.00	115.50	0.1	202	0.02%
2021/05/31	0	0.00	2	114.00	115.00	-2	199	-1.00%
2021/05/28	0	0.00	46	116.86	116.50	-46	194	-23.67%
2021/05/27	48	119.97	0	0.00	118.00	48	186	25.73%
2021/05/17	1	112.50	0	0.00	108.00	1	178	0.56%
2021/05/14	0	0.00	1	114.50	115.00	-1	174	-0.57%
2021/05/11	0.4	113.00	0	0.00	113.00	0.4	168	0.24%
2021/05/03	1	124.00	1	124.00	124.00	0	143	0.00%
2021/04/21	0	0.00	32	127.59	128.00	-32	140	-22.85%
2021/04/16	0	0.00	1	129.50	130.00	-1	144	-0.69%
2021/04/12	1	127.50	0	0.00	127.00	1	145	0.69%
2021/04/08	0	130.00	0	0.00	129.50	0	144	0.00%
2021/04/06	1	131.00	0	0.00	130.50	1	145	0.69%
2021/04/01	1	130.00	0	0.00	129.50	1	142	0.70%
2021/03/26	0	0.00	1	124.50	125.50	-1	134	-0.75%
2021/03/24	0	126.00	0	0.00	125.00	0	132	0.00%
2021/03/22	0	0.00	0.1	129.00	127.50	-0.1	130	-0.08%
2021/03/11	0	0.00	1	125.00	125.00	-1	123	-0.81%
2021/03/10	1	124.50	0	0.00	125.50	1	124	0.80%
2021/03/04	0.1	127.00	0	0.00	124.50	0.1	128	0.08%
2021/02/26	1	127.00	2	128.50	128.50	-1	125	-0.79%
2021/02/24	0	0.00	21	129.17	129.00	-21	124	-16.87%
2021/01/28	0	0.00	1	126.00	125.50	-1	120	-0.83%
2021/01/13	1	128.00	1	128.00	130.00	0	119	0.00%
2021/01/12	2	127.25	1	127.50	127.00	1	118	0.85%
2021/01/05	0	0.00	2	128.50	128.50	-2	110	-1.80%
2021/01/04	1	130.00	1	129.50	129.50	0	111	0.00%
2020/12/31	0	0.00	6	132.67	133.00	-6	109	-5.50%
2020/12/29	0	0.00	1	132.50	132.50	-1	107	-0.93%
2020/12/23	1	134.00	1	134.00	134.00	0	107	0.00%
2020/12/22	0	0.00	21	134.55	133.50	-21	112	-18.69%
2020/12/21	1	135.00	0	0.00	135.00	1	116	0.86%
2020/12/16	1	134.50	0	0.00	134.00	1	121	0.82%
2020/12/15	0	0.00	1	134.00	134.00	-1	136	-0.73%
2020/12/14	1	135.50	1	135.00	135.00	0	141	0.00%
2020/12/08	0	0.00	1	138.00	138.00	-1	150	-0.66%
2020/12/04	0	0.00	1	140.00	141.00	-1	153	-0.65%
2020/11/30	0	0.00	1	136.00	136.00	-1	157	-0.64%
2020/11/27	1	136.50	0	0.00	137.00	1	158	0.63%
2020/11/24	2	137.00	0	0.00	136.50	2	167	1.19%
2020/11/10	0	0.00	1	141.50	141.00	-1	208	-0.48%
2020/11/09	1	142.00	1	140.50	142.50	0	212	0.00%
2020/11/06	1	142.50	0	0.00	141.00	1	218	0.46%
2020/11/05	0	0.00	7	140.64	141.00	-7	223	-3.14%
2020/11/04	8	140.81	0	0.00	141.00	8	228	3.50%
2020/11/02	0	0.00	2	135.50	137.00	-2	232	-0.86%
2020/10/30	2	138.75	6	137.08	137.00	-4	238	-1.68%
2020/10/29	4	138.25	0	0.00	137.50	4	241	1.66%
2020/10/27	0	0.00	1	138.00	138.00	-1	249	-0.40%
2020/10/26	2	138.50	0	0.00	138.00	2	263	0.76%
2020/10/23	0	0.00	2	135.50	135.00	-2	264	-0.76%
2020/10/22	3	137.33	6	136.42	136.50	-3	270	-1.11%
2020/10/21	6	136.75	0	0.00	135.50	6	274	2.18%
2020/10/20	0	0.00	2	135.00	133.50	-2	277	-0.72%
2020/10/19	2	134.00	0	0.00	134.50	2	281	0.71%
2020/10/15	0	0.00	2	132.50	133.00	-2	283	-0.71%
2020/10/14	2	133.25	0	0.00	132.50	2	287	0.70%
2020/10/13	0	0.00	1	131.50	131.50	-1	291	-0.34%
2020/10/12	1	133.50	0	0.00	132.50	1	301	0.33%
2020/10/08	0	0.00	3	135.67	134.00	-3	303	-0.99%
2020/10/07	3	138.83	8	138.38	137.00	-5	310	-1.61%
2020/10/06	8	139.81	1	139.00	138.50	7	316	2.21%
2020/10/05	0	0.00	1	136.00	138.00	-1	325	-0.31%
2020/09/30	1	137.50	0	0.00	137.50	1	330	0.30%
2020/09/28	0	0.00	1	134.00	134.50	-1	345	-0.29%
2020/09/25	2	134.50	1	133.50	133.50	1	361	0.28%
2020/09/24	0	0.00	1	132.50	134.00	-1	364	-0.27%
2020/09/23	0	0.00	1	135.50	135.50	-1	364	-0.27%
2020/09/22	3	137.33	5	135.60	135.50	-2	372	-0.54%
2020/09/21	4	138.25	0	0.00	138.00	4	375	1.07%
2020/09/18	1	138.50	5	143.50	138.50	-4	380	-1.05%
2020/09/17	6	143.67	1	142.50	143.50	5	376	1.33%
2020/09/16	1	142.50	0	0.00	142.00	1	381	0.26%
2020/09/15	0	0.00	4	140.50	140.50	-4	389	-1.03%
2020/09/14	4	141.25	0	0.00	141.00	4	399	1.00%
2020/09/11	0	0.00	2	138.25	138.50	-2	412	-0.49%
2020/09/10	0	0.00	3	138.67	139.00	-3	444	-0.67%
2020/09/09	1	139.00	5	136.60	138.50	-4	460	-0.87%
2020/09/08	6	137.17	10	136.60	138.00	-4	471	-0.85%
2020/09/07	10	135.55	2	133.75	134.00	8	477	1.67%
2020/09/04	3	135.50	2	134.75	133.00	1	488	0.20%
2020/09/03	2	136.25	0	0.00	135.00	2	492	0.41%
2020/08/31	0	0.00	5	140.20	140.00	-5	513	-0.97%
2020/08/28	0	0.00	9	139.89	139.00	-9	533	-1.69%
2020/08/27	1	141.00	24	140.54	141.00	-23	546	-4.21%
2020/08/26	32	141.41	8	139.44	141.50	24	559	4.29%
2020/08/25	12	143.33	7	142.79	143.00	5	574	0.87%
2020/08/24	8	144.38	11	142.55	144.00	-3	571	-0.52%
2020/08/21	11	140.32	0	0.00	142.00	11	575	1.91%
2020/08/20	0	0.00	1	136.00	137.00	-1	583	-0.17%
2020/08/19	0	0.00	10	139.70	140.50	-10	586	-1.70%
2020/08/18	10	141.30	0	0.00	143.00	10	589	1.70%
2020/08/17	1	139.50	0	0.00	140.00	1	611	0.16%
2020/08/13	1	141.00	2	140.00	139.00	-1	640	-0.16%
2020/08/12	2	145.00	11	142.23	142.50	-9	655	-1.37%
2020/08/11	1	150.50	2	152.50	151.00	-1	654	-0.15%
2020/08/10	3	157.33	7	155.93	157.00	-4	661	-0.60%
2020/08/07	9	161.06	0	0.00	160.50	9	697	1.29%
2020/08/06	1	160.50	13	159.23	160.00	-12	695	-1.72%
2020/08/05	13	159.58	9	155.72	161.00	4	696	0.57%
2020/08/04	7	159.57	1	156.00	156.50	6	697	0.86%
2020/07/31	1	157.50	5	159.90	157.50	-4	697	-0.57%
2020/07/30	6	159.83	0	0.00	160.50	6	702	0.85%
2020/07/29	1	156.50	4	154.88	156.50	-3	693	-0.43%
2020/07/28	5	159.00	2	154.00	154.50	3	702	0.43%
2020/07/27	0	0.00	4	159.75	157.00	-4	706	-0.57%
2020/07/24	4	160.00	16	158.44	159.50	-12	720	-1.67%
2020/07/23	17	157.15	6	154.75	157.00	11	717	1.53%
2020/07/22	5	153.50	0	0.00	153.00	5	713	0.70%
2020/07/21	1	152.50	19	151.82	151.50	-18	714	-2.52%
2020/07/20	20	151.68	6	148.00	153.00	14	712	1.96%
2020/07/17	9	150.61	5	149.00	148.00	4	711	0.56%
2020/07/16	4	151.63	6	152.17	148.00	-2	713	-0.28%
2020/07/15	1	155.50	0	0.00	155.00	1	708	0.14%
2020/07/14	0	0.00	51	155.74	154.50	-51	710	-7.18%
2020/07/13	2	158.25	9	158.50	159.00	-7	710	-0.99%
2020/07/10	14	160.36	1	159.00	158.00	13	709	1.83%
2020/07/09	1	160.00	17	161.29	160.00	-16	703	-2.27%
2020/07/08	19	163.18	2	162.00	162.00	17	704	2.41%
2020/07/07	1	163.00	28	160.55	161.50	-27	703	-3.84%
2020/07/06	32	160.33	7	159.79	162.00	25	697	3.59%
2020/07/03	3	155.33	17	153.24	157.50	-14	687	-2.04%
2020/07/02	23	157.17	6	154.58	153.00	17	696	2.44%
2020/07/01	1	154.50	4	155.75	153.00	-3	697	-0.43%
2020/06/30	6	155.83	32	155.16	156.50	-26	690	-3.77%
2020/06/29	43	156.27	21	154.90	155.00	22	693	3.17%
2020/06/24	8	154.81	18	152.83	155.50	-10	691	-1.45%
2020/06/23	18	155.25	21	151.98	153.00	-3	691	-0.43%
2020/06/22	21	152.48	4	150.50	153.00	17	686	2.48%
2020/06/19	0	0.00	23	148.43	150.00	-23	681	-3.37%
2020/06/18	4	152.88	34	152.16	151.50	-30	674	-4.45%
2020/06/17	59	149.78	63	147.97	149.50	-4	665	-0.60%
2020/06/16	45	142.52	15	140.77	142.50	30	642	4.67%
2020/06/15	23	139.22	8.1	137.76	141.00	15	651	2.29%
2020/06/12	6	134.75	3	132.67	133.50	3	653	0.46%
2020/06/11	2	140.50	12	139.04	137.00	-10	662	-1.51%
2020/06/10	11	141.50	11	138.77	141.50	0	661	0.00%
2020/06/09	13	139.92	1	139.50	139.00	12	673	1.78%
2020/06/08	1	137.50	1	138.50	138.00	0	669	0.00%
2020/06/04	2	141.00	5	140.30	140.50	-3	667	-0.45%
2020/06/03	3	138.33	0	0.00	138.50	3	647	0.46%
2020/06/01	1	134.00	1	134.50	135.00	0	625	0.01%
2020/05/29	0	0.00	5	130.00	130.00	-5	608	-0.82%
2020/05/28	0	0.00	1	127.50	128.00	-1	606	-0.16%
2020/05/25	0	0.00	1	130.50	130.50	-1	593	-0.17%
2020/05/22	0	0.00	2	128.00	130.00	-2	585	-0.34%
2020/05/20	0	0.00	10	121.70	124.50	-10	568	-1.76%
2020/05/18	5	115.20	0	0.00	116.00	5	532	0.94%
2020/05/15	1	118.00	0	0.00	116.50	1	529	0.19%
2020/05/14	6	118.58	6	117.75	116.00	0	523	0.00%
2020/05/12	0	0.00	1	110.00	111.00	-1	483	-0.21%
2020/05/11	0	0.00	1	110.50	110.50	-1	484	-0.21%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/07	0	0.00	1	108.50	109.00	-1	482	-0.21%
2020/05/06	3	107.50	0	0.00	107.50	3	482	0.62%
2020/04/30	0	0.00	1	116.00	114.50	-1	468	-0.21%
2020/04/29	3	113.33	1	111.00	113.00	2	469	0.43%
2020/04/24	2	103.50	0	0.00	103.50	2	482	0.41%
2020/04/21	2	103.25	0	0.00	103.00	2	487	0.41%
2020/04/20	0	0.00	2	107.25	108.50	-2	484	-0.41%
2020/04/17	0	0.00	2	106.25	105.00	-2	491	-0.41%
2020/04/16	2	105.00	1	105.50	105.50	1	493	0.20%
2020/04/15	1	102.00	1	103.00	102.00	0	495	0.00%
2020/04/10	0	0.00	1	102.00	102.00	-1	498	-0.20%
2020/04/09	2	104.00	1	104.00	103.50	1	504	0.20%
2020/04/07	2	106.50	0	0.00	105.50	2	513	0.39%
2020/04/06	0	0.00	4	96.43	98.80	-4	499	-0.80%
2020/04/01	2	95.10	0	0.00	95.50	2	507	0.39%
2020/03/31	3	96.20	0	0.00	95.00	3	510	0.59%
2020/03/26	1	90.00	0	0.00	90.70	1	504	0.20%
2020/03/19	42	78.80	0	0.00	79.70	42	497	8.44%
2020/03/13	31	101.29	0	0.00	104.50	31	464	6.68%
2020/03/12	1	112.50	0	0.00	112.00	1	449	0.22%
2020/03/11	0	116.50	0	0.00	116.50	0	447	0.00%
2020/03/10	0	0.00	7	114.07	115.50	-7	446	-1.57%
2020/03/09	0	0.00	1	120.00	117.00	-1	436	-0.23%
2020/03/04	30	120.18	0	0.00	120.50	30	440	6.81%
2020/03/02	19	117.18	2	119.50	119.50	17	443	3.84%
2020/02/26	1	120.50	1	120.00	120.50	0	445	0.00%
2020/02/24	4	121.63	1	122.00	121.00	3	459	0.65%
2020/02/21	16	119.81	3	121.50	121.50	13	454	2.86%
2020/02/20	2	117.50	1	118.00	118.00	1	442	0.23%
2020/02/19	1	116.50	0	0.00	116.50	1	439	0.23%
2020/02/10	2	114.00	0	0.00	114.00	2	488	0.41%
2020/02/06	3	118.50	0	0.00	118.00	3	497	0.60%
2020/02/04	1	118.00	0	0.00	119.00	1	508	0.20%
2020/02/03	0	0.00	20	113.93	116.50	-20	515	-3.88%
2020/01/31	0	0.00	140	117.26	117.50	-140	512	-27.30%	大賣/鉅額交易
2020/01/30	3	116.83	1	119.50	117.00	2	514	0.39%
2020/01/16	0	0.00	1	122.00	122.00	-1	511	-0.20%
2020/01/14	0	0.00	1	121.00	121.50	-1	533	-0.19%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/10	0	0.00	87	121.47	121.00	-87	527	-16.49%
2020/01/08	0	0.00	1	122.50	122.50	-1	522	-0.19%
2020/01/02	0	0.00	70	127.79	127.50	-70	553	-12.64%
2019/12/31	0	0.00	1	129.50	130.50	-1	556	-0.18%
2019/12/30	0	0.00	1	129.50	130.50	-1	569	-0.18%
2019/12/27	20	128.50	0	0.00	129.50	20	573	3.49%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/24	2	127.75	30	128.25	127.50	-28	575	-4.86%
2019/12/23	0	0.00	1	129.50	130.00	-1	575	-0.17%
2019/12/16	1	126.00	0	0.00	126.00	1	592	0.17%
2019/12/12	0	0.00	11	124.77	125.00	-11	585	-1.88%
2019/12/11	1	127.50	7	127.50	127.00	-6	578	-1.04%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/11/29	0	0.00	1	134.00	132.50	-1	600	-0.17%
2019/11/27	10	135.50	0	0.00	134.50	10	608	1.64%
2019/11/26	8	136.25	7	136.86	136.50	1	618	0.16%
2019/11/25	2	135.25	0	0.00	135.50	2	623	0.32%
2019/11/22	3	132.83	0	0.00	134.00	3	624	0.48%
2019/11/21	0	0.00	1	130.50	130.50	-1	618	-0.16%
2019/11/20	1	131.00	0	0.00	130.50	1	630	0.16%
2019/11/18	0	0.00	12	132.54	132.00	-12	643	-1.87%
2019/11/12	0	0.00	6	136.33	137.00	-6	671	-0.89%
2019/11/11	1	136.00	1	136.50	133.50	0	677	0.00%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/11/01	0	0.00	1	132.50	133.50	-1	664	-0.15%
2019/10/30	3	128.83	1	130.50	130.00	2	656	0.30%
2019/10/29	1	127.50	1	129.00	128.50	0	659	0.00%
2019/10/28	2	129.50	0	0.00	128.00	2	680	0.29%
2019/10/25	1	129.50	0	0.00	129.50	1	681	0.15%
2019/10/24	0	0.00	2	132.00	132.00	-2	691	-0.29%
2019/10/22	0	0.00	106	133.00	133.00	-106	699	-15.15%	大賣/鉅額交易
2019/10/21	1	130.00	0	0.00	130.00	1	697	0.14%
2019/10/18	1	129.50	6	128.08	128.50	-5	704	-0.71%
2019/10/16	0	0.00	4	126.63	126.00	-4	770	-0.52%
2019/10/14	0	0.00	15	126.30	127.50	-15	850	-1.76%
2019/10/03	0	0.00	10	127.25	126.50	-10	825	-1.21%
2019/10/02	1	126.00	0	0.00	126.50	1	843	0.12%
2019/10/01	3	125.50	0	0.00	125.00	3	858	0.35%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	1	129.50	1	127.50	127.50	0	912	0.00%
2019/09/24	0	0.00	3	128.17	128.50	-3	907	-0.33%
2019/09/20	1	121.50	0	0.00	122.50	1	900	0.11%
2019/09/19	3	123.00	1	123.50	123.50	2	898	0.22%
2019/09/18	4	125.63	0	0.00	125.50	4	897	0.45%
2019/09/17	0	0.00	2	125.50	125.50	-2	898	-0.22%
2019/09/12	1	124.00	2	125.25	124.00	-1	898	-0.11%
2019/09/10	4	121.88	2	124.00	123.50	2	894	0.22%
2019/09/09	0	0.00	28	128.09	128.00	-28	888	-3.15%
2019/09/05	0	0.00	2	132.00	133.50	-2	880	-0.23%
2019/09/04	1	132.00	0	0.00	132.00	1	879	0.11%
2019/09/03	0	0.00	28	131.79	131.00	-28	886	-3.16%
2019/08/29	1	135.50	0.3	136.00	136.00	0.7	885	0.08%
2019/08/26	1	134.00	2	136.25	136.00	-1	860	-0.12%
2019/08/23	2	139.25	5	140.00	138.50	-3	857	-0.35%
2019/08/22	5	137.60	0	0.00	138.00	5	846	0.59%
2019/08/21	22	136.70	0	0.00	136.00	22	836	2.63%
2019/08/20	4	138.00	6	137.67	136.00	-2	829	-0.24%
2019/08/19	64	135.72	25	135.84	136.50	39	813	4.79%
2019/08/16	0	0.00	7	130.93	131.50	-7	791	-0.88%
2019/08/15	2	129.25	55	129.52	128.50	-53	787	-6.73%
2019/08/14	1	131.50	1	133.50	134.00	0	778	0.00%
2019/08/13	49	131.34	1	131.00	132.00	48	769	6.24%
2019/08/08	1	126.50	0	0.00	127.50	1	758	0.13%
2019/08/06	1	125.50	30	125.50	128.00	-29	753	-3.85%
2019/08/05	1	129.00	0	0.00	128.50	1	748	0.13%
2019/08/02	3	130.33	4	130.25	132.00	-1	750	-0.13%
2019/08/01	1	129.50	4	131.50	131.00	-3	753	-0.40%
2019/07/31	18	130.83	3	130.50	130.50	15	757	1.98%
2019/07/30	14	129.00	167	127.84	128.00	-153	750	-20.39%	大賣/鉅額交易
2019/07/29	2	132.25	84	133.05	134.00	-82	730	-11.22%
2019/07/26	7	135.07	39	133.85	133.00	-32	724	-4.42%
2019/07/25	7	136.86	71	136.61	137.00	-64	707	-9.04%
2019/07/24	22	137.07	42	135.42	136.50	-20	707	-2.83%
2019/07/23	40	135.94	52	134.60	134.50	-12	697	-1.72%
2019/07/22	6	137.08	25	137.20	137.00	-19	680	-2.79%
2019/07/19	5	137.90	2	139.25	139.00	3	672	0.45%
2019/07/18	114	138.57	5	137.30	138.50	109	658	16.55%	大買/鉅額交易
2019/07/17	1	134.50	3	136.00	135.50	-2	613	-0.33%
2019/07/16	65	135.17	28	132.70	134.00	37	600	6.16%
2019/07/12	5	127.50	5	128.50	128.50	0	599	0.00%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/10	0	0.00	1	128.50	127.50	-1	607	-0.16%
2019/07/05	14	128.82	11	127.64	129.00	3	618	0.48%
2019/07/04	0	0.00	2	127.00	127.50	-2	606	-0.33%
2019/07/02	1	125.50	0	0.00	127.50	1	580	0.17%
2019/07/01	5	121.50	5	121.50	121.50	0	549	0.00%
2019/06/28	1	121.00	0	0.00	121.00	1	564	0.18%
2019/06/24	0	0.00	1	121.00	121.00	-1	600	-0.17%
2019/06/19	1	122.50	0	0.00	122.00	1	627	0.16%
2019/06/18	2	123.50	0	0.00	122.50	2	625	0.32%
2019/06/17	1	123.50	1	123.50	123.50	0	628	0.00%
2019/06/14	0	0.00	1	119.00	120.50	-1	632	-0.16%
2019/06/13	3	119.50	0	0.00	119.50	3	637	0.47%
2019/06/12	1	120.00	0	0.00	120.00	1	641	0.16%
2019/05/30	25	116.64	0	0.00	116.00	25	731	3.42%
2019/05/28	0	0.00	3	111.50	112.00	-3	730	-0.41%
2019/05/24	1	112.00	5	112.00	112.00	-4	746	-0.54%
2019/05/23	0	0.00	11	111.45	112.00	-11	763	-1.44%
2019/05/22	2	112.75	4	112.50	112.00	-2	774	-0.26%
2019/05/20	0	0.00	17	111.65	112.00	-17	803	-2.12%
2019/05/17	1	116.50	1	113.50	113.50	0	808	0.00%
2019/05/16	3	115.00	7	116.00	115.50	-4	820	-0.49%
2019/05/10	0	0.00	99	114.48	112.50	-99	890	-11.12%
2019/05/08	0	0.00	1	114.50	116.50	-1	886	-0.11%
2019/05/07	9	111.00	0	0.00	111.50	9	877	1.03%
2019/05/06	3	110.00	40	110.36	110.00	-37	877	-4.22%
2019/05/02	1	113.50	0	0.00	114.00	1	893	0.11%
2019/04/30	0	0.00	4	114.50	114.50	-4	910	-0.44%
2019/04/29	0	0.00	5	112.20	113.00	-5	914	-0.55%
2019/04/25	1	115.50	0	0.00	115.50	1	921	0.11%
2019/04/24	5	118.00	1	118.00	117.50	4	922	0.43%
2019/04/23	40	117.00	1	117.00	117.00	39	925	4.22%
2019/04/22	1	116.00	4	118.00	118.50	-3	920	-0.33%
2019/04/19	27	120.87	2	122.50	119.50	25	918	2.72%
2019/04/18	164	126.72	32	126.95	124.00	132	900	14.65%	大買/鉅額交易
2019/04/17	19	123.29	153	123.63	122.50	-134	856	-15.65%	大賣/鉅額交易
2019/04/16	140	120.74	0	0.00	122.00	140	849	16.48%	大買/鉅額交易
2019/04/15	61	120.22	2	123.00	119.50	59	843	6.99%
2019/04/12	239	121.75	0	0.00	120.00	239	851	28.07%	大買/鉅額交易
2019/04/10	44	120.64	0	0.00	120.00	44	852	5.16%
2019/04/09	0	0.00	1	119.50	119.50	-1	850	-0.12%
2019/04/03	1	120.00	2	120.50	120.00	-1	849	-0.12%
2019/04/02	0	0.00	2	121.00	120.50	-2	857	-0.23%
2019/04/01	2	121.00	2	119.00	119.00	0	841	0.00%
2019/03/29	51	119.71	6	119.17	120.00	45	836	5.38%
2019/03/28	2	118.75	1	121.00	116.00	1	818	0.12%
2019/03/27	84	119.43	0	0.00	119.50	84	808	10.39%
2019/03/22	1	113.50	0	0.00	113.00	1	777	0.13%
2019/03/21	0	0.00	1	113.00	112.50	-1	804	-0.12%
2019/03/18	0	0.00	1	113.50	114.00	-1	828	-0.12%
2019/03/15	1	114.00	0	0.00	116.00	1	849	0.12%
2019/03/14	1	118.50	61	117.11	114.00	-60	856	-7.01%
2019/03/11	0	0.00	65	118.66	118.00	-65	856	-7.59%
2019/03/08	51	122.76	45	121.16	122.00	6	853	0.70%
2019/03/07	16	121.63	56	121.55	119.50	-40	853	-4.69%
2019/03/06	193	122.21	2	121.50	123.50	191	849	22.48%	大買/鉅額交易
2019/02/26	0	0.00	20	113.18	112.50	-20	832	-2.40%
2019/02/25	0	0.00	55	118.01	117.00	-55	829	-6.63%
2019/02/21	1	115.50	2	116.25	117.50	-1	810	-0.12%
2019/02/20	1	119.00	1	119.00	118.00	0	798	0.00%
2019/02/19	169	116.77	0	0.00	118.50	169	782	21.61%	大買/鉅額交易
2019/02/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2019/02/14	5	110.40	4	112.50	112.50	1	749	0.13%
2019/02/13	1	109.00	0	0.00	108.50	1	729	0.14%
2019/01/30	0	0.00	6	100.00	101.50	-6	687	-0.87%
2019/01/29	20	99.53	0	0.00	100.50	20	683	2.93%
2019/01/28	0	0.00	1	100.00	100.00	-1	682	-0.15%
2019/01/25	1	99.50	2	99.50	99.50	-1	690	-0.14%
2019/01/24	1	101.00	1	99.90	99.80	0	691	0.00%
2019/01/22	0	0.00	2	99.90	99.00	-2	667	-0.30%
2019/01/21	18	98.81	0	0.00	98.80	18	651	2.76%
2019/01/18	0	0.00	3	96.83	96.00	-3	647	-0.46%
2019/01/17	3	96.60	0	0.00	96.90	3	645	0.46%
2019/01/14	1	98.70	3	100.00	97.70	-2	644	-0.31%
2019/01/11	5	98.94	0	0.00	98.80	5	645	0.78%
2019/01/08	6	99.50	0	0.00	99.50	6	629	0.95%
2019/01/04	3	98.47	3	97.67	94.40	0	625	0.00%
2019/01/03	0	0.00	1	98.10	98.40	-1	618	-0.16%
2018/12/27	1	93.50	1	94.40	93.70	0	617	0.00%
2018/12/26	2	92.20	3	94.80	92.20	-1	617	-0.16%
2018/12/25	3	94.07	3	92.63	94.50	0	614	0.00%
2018/12/24	3	91.23	0	0.00	93.00	3	609	0.49%
2018/12/19	2	91.20	0	0.00	90.50	2	632	0.32%
2018/12/18	6	93.23	0	0.00	95.00	6	622	0.96%
2018/12/14	0	0.00	2	97.45	95.70	-2	628	-0.32%
2018/12/13	2	94.30	1	96.00	95.30	1	605	0.17%
2018/12/12	2	95.15	0	0.00	95.80	2	599	0.33%
2018/12/11	83	94.99	0	0.00	94.80	83	585	14.17%
2018/12/10	39	91.03	0	0.00	91.50	39	568	6.86%
2018/12/07	0	0.00	3	89.00	89.00	-3	552	-0.54%
2018/12/05	2	88.95	0	0.00	88.10	2	544	0.37%
2018/12/04	0	0.00	3	91.57	91.60	-3	542	-0.55%
2018/12/03	3	89.33	0	0.00	89.30	3	534	0.56%
2018/11/30	38	88.89	0	0.00	87.40	38	530	7.17%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/28	1	84.60	1	86.00	85.60	0	509	0.00%
2018/11/23	1	79.60	178	79.08	78.30	-177	509	-34.72%	大賣/鉅額交易
2018/11/13	5	80.30	10	80.30	82.50	-5	512	-0.98%
2018/11/09	0	0.00	32	83.10	83.00	-32	516	-6.20%
2018/11/08	0	0.00	100	85.34	84.90	-100	512	-19.52%
2018/11/02	16	86.00	19	86.53	86.00	-3	537	-0.56%
2018/11/01	3	85.30	1	86.40	86.40	2	540	0.37%
2018/10/31	0	0.00	1	83.40	83.40	-1	545	-0.18%
2018/10/25	21	84.14	0	0.00	83.20	21	598	3.51%
2018/10/17	0	0.00	1	89.50	88.10	-1	639	-0.16%
2018/10/16	5	86.60	0	0.00	87.00	5	639	0.78%
2018/10/12	2	82.30	0	0.00	87.00	2	644	0.31%
2018/10/11	1	83.70	1	81.20	81.20	0	651	0.00%
2018/10/05	1	98.40	7	96.71	93.90	-6	686	-0.87%
2018/10/04	3	96.37	0	0.00	97.30	3	719	0.42%
2018/10/01	1	97.90	1	97.50	97.10	0	786	0.00%
2018/09/28	3	96.10	0	0.00	97.00	3	801	0.37%
2018/09/27	0	0.00	1	93.90	93.60	-1	803	-0.12%
2018/09/21	1	94.60	0	0.00	95.10	1	803	0.12%
2018/09/20	3	96.47	10	98.07	95.50	-7	803	-0.87%
2018/09/19	1	99.50	4	102.00	99.50	-3	804	-0.37%
2018/09/18	3	98.27	0	0.00	100.00	3	803	0.37%
2018/09/14	4	100.50	4	99.25	100.00	0	813	0.00%
2018/09/13	1	99.80	6	97.85	99.80	-5	817	-0.61%
2018/09/12	3	96.60	0	0.00	97.30	3	816	0.37%
2018/09/07	0	0.00	50	97.01	97.10	-50	840	-5.95%
2018/09/06	0	0.00	20	100.25	100.50	-20	845	-2.37%
2018/09/04	0	0.00	12	101.17	101.50	-12	903	-1.33%
2018/08/31	0	0.00	20	101.50	104.00	-20	937	-2.13%
2018/08/28	0	0.00	1	104.00	104.00	-1	992	-0.10%
2018/08/21	1	106.50	1	106.00	107.00	0	1,125	0.00%
2018/08/17	2	107.00	2	106.50	106.50	0	1,176	0.00%
2018/08/16	2	104.50	0	0.00	105.00	2	1,190	0.17%
2018/08/13	0	102.50	1	103.50	101.50	-1	1,336	-0.07%
2018/08/07	1	114.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	30	116.83	115.50	-30	1,549	-1.94%
2018/08/03	0	0.00	3	114.50	114.50	-3	1,551	-0.19%
2018/08/02	1	113.00	7	112.00	112.50	-6	1,573	-0.38%
2018/08/01	137	114.91	3	115.17	114.00	134	1,585	8.45%	大買/鉅額交易
2018/07/31	191	112.63	38	112.14	111.50	153	1,607	9.52%	大買/鉅額交易
2018/07/27	1	111.00	1	113.00	109.50	0	1,677	0.00%
2018/07/26	7	112.00	0	0.00	112.00	7	1,770	0.40%
2018/07/24	2	115.50	1	111.00	115.50	1	1,866	0.05%
2018/07/20	0	0.00	79	114.19	112.50	-79	1,927	-4.10%
2018/07/18	1	112.00	1	114.00	114.00	0	2,035	0.00%
2018/07/17	0	0.00	1	115.00	114.00	-1	2,086	-0.05%
2018/07/16	2	117.00	3	117.50	117.00	-1	2,129	-0.05%
2018/07/13	27	117.06	27	117.78	117.00	0	2,250	0.00%
2018/07/12	160	114.40	18	114.56	116.50	142	2,358	6.02%	大買/鉅額交易
2018/07/11	17	113.03	18	112.33	112.00	-1	2,349	-0.04%
2018/07/09	2	102.50	34	100.02	104.00	-32	2,305	-1.39%
2018/07/05	1	100.00	72	99.92	98.10	-71	2,268	-3.13%
2018/07/04	2	105.00	0	0.00	102.00	2	2,270	0.09%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	0	0.00	1	105.50	106.00	-1	2,271	-0.04%
2018/06/28	1	104.50	0	0.00	106.50	1	2,275	0.04%
2018/06/27	8	104.50	0	0.00	104.50	8	2,275	0.35%
2018/06/22	2	109.00	0	0.00	107.50	2	2,295	0.09%
2018/06/19	1	111.00	0	0.00	108.50	1	2,277	0.04%
2018/06/13	0	0.00	4	117.13	114.50	-4	2,251	-0.18%
2018/06/12	3	118.83	8	119.13	118.00	-5	2,221	-0.23%
2018/06/11	1	119.50	21	119.48	119.00	-20	2,184	-0.92%
2018/06/07	0	0.00	1	127.00	124.50	-1	2,145	-0.05%
2018/06/05	10	127.00	4	128.00	128.00	6	2,098	0.29%
2018/06/04	4	128.63	3	127.33	127.00	1	2,090	0.05%
2018/06/01	22	123.70	3	125.33	129.50	19	2,060	0.92%
2018/05/31	1	122.00	1	123.00	122.50	0	2,005	0.00%
2018/05/29	0	0.00	1	120.50	120.00	-1	1,977	-0.05%
2018/05/28	0	0.00	24	123.00	126.00	-24	1,954	-1.23%
2018/05/25	1	131.00	4	128.88	125.00	-3	1,940	-0.15%
2018/05/24	1	130.00	0	0.00	128.00	1	1,904	0.05%
2018/05/23	1	129.00	3	127.67	129.00	-2	1,888	-0.11%
2018/05/22	7	131.21	6	129.92	129.00	1	1,864	0.05%
2018/05/21	3	127.67	38	127.34	126.50	-35	1,800	-1.94%
2018/05/18	16	124.09	99.1	124.91	123.00	-83.1	1,751	-4.75%
2018/05/17	36	123.69	103	126.45	123.50	-67	1,753	-3.82%	大賣/
2018/05/16	75	123.01	54	123.48	124.00	21	1,731	1.21%
2018/05/15	235	124.64	21	122.26	127.00	214	1,684	12.70%	大買/鉅額交易
2018/05/14	1	118.00	1	115.50	115.50	0	1,588	0.00%
2018/05/11	2	117.75	0	0.00	116.50	2	1,576	0.13%
2018/05/10	6	119.08	22	119.30	118.00	-16	1,556	-1.03%
2018/05/09	101	116.88	2	118.00	116.50	99	1,526	6.49%	大買/
2018/05/08	17	120.18	56	117.71	116.00	-39	1,509	-2.58%
2018/05/07	0	0.00	14	117.82	116.50	-14	1,476	-0.95%
2018/05/04	61	117.21	38	116.68	118.00	23	1,457	1.58%
2018/05/03	68	122.03	42	121.57	121.00	26	1,386	1.87%
2018/05/02	29	117.38	31	118.11	116.00	-2	1,286	-0.16%
2018/04/30	34	120.22	10	119.65	120.00	24	1,246	1.93%
2018/04/27	3	114.17	3	116.33	116.50	0	1,192	0.00%
2018/04/26	3	115.83	33	116.58	110.00	-30	1,177	-2.55%
2018/04/25	5	113.00	11	112.32	116.50	-6	1,150	-0.52%
2018/04/24	6	111.08	9	113.39	108.00	-3	1,142	-0.26%
2018/04/23	39	119.32	53	120.88	117.50	-14	1,079	-1.30%
2018/04/20	48	118.28	6	118.67	116.50	42	1,042	4.03%
2018/04/19	23	117.37	406	118.38	116.00	-383	1,008	-37.99%	大賣/鉅額交易
2018/04/18	424	111.79	42	111.19	114.50	382	872	43.77%	大買/鉅額交易
2018/04/17	7	105.00	17	103.15	104.50	-10	742	-1.35%
2018/04/16	23	100.48	1	99.70	101.00	22	719	3.06%
2018/04/09	1	98.60	88	99.51	100.50	-87	740	-11.75%
2018/04/03	0	0.00	2	99.20	98.70	-2	736	-0.27%
2018/03/30	1	99.30	1	99.70	99.10	0	740	0.00%
2018/03/29	2	101.50	4	100.55	100.50	-2	738	-0.27%
2018/03/28	3	96.77	0	0.00	97.70	3	718	0.42%
2018/03/23	4	94.20	1	94.50	94.10	3	751	0.40%
2018/03/20	1	96.20	1	96.80	96.80	0	780	0.00%
2018/03/15	1	95.20	1	95.70	95.00	0	890	0.00%
2018/03/14	1	94.70	1	95.70	95.00	0	932	0.00%
2018/03/12	0	0.00	5	93.00	92.40	-5	947	-0.53%
2018/03/09	2	95.20	22	94.40	93.90	-20	967	-2.07%
2018/03/08	3	98.47	2	96.35	95.00	1	1,032	0.10%
2018/03/07	2	93.20	0	0.00	93.90	2	1,040	0.19%
2018/03/05	0	0.00	2	93.75	92.90	-2	1,106	-0.18%
2018/03/02	3	93.60	2	94.55	93.50	1	1,110	0.09%
2018/03/01	1	93.00	1	93.80	94.80	0	1,112	0.00%
2018/02/27	22	94.10	0	0.00	93.00	22	1,112	1.98%
2018/02/21	0	0.00	6	89.90	90.50	-6	1,126	-0.53%
2018/02/09	0	0.00	5	84.40	84.40	-5	1,131	-0.44%
2018/02/08	5	89.08	0	0.00	86.80	5	1,113	0.45%
2018/02/07	0	0.00	191	91.12	88.90	-191	1,103	-17.32%	大賣/鉅額交易
2018/02/06	1	92.10	60	93.89	90.50	-59	1,095	-5.38%
2018/02/05	1	99.00	22	99.03	100.50	-21	1,081	-1.94%
2018/02/01	0	0.00	18	102.17	101.50	-18	1,143	-1.57%
2018/01/30	14	102.00	0	0.00	100.00	14	1,139	1.23%
2018/01/29	23	103.22	21	102.57	102.50	2	1,133	0.18%
2018/01/26	21	102.74	0	0.00	102.50	21	1,135	1.85%
2018/01/24	0	0.00	21	102.14	103.00	-21	1,138	-1.84%
2018/01/23	3	104.67	0	0.00	104.00	3	1,132	0.26%
2018/01/22	0	0.00	2	105.50	103.50	-2	1,136	-0.18%
2018/01/19	19	106.53	0	0.00	108.00	19	1,120	1.70%
2018/01/18	1	108.50	11	104.64	106.50	-10	1,105	-0.90%
2018/01/16	38	104.75	17	103.68	103.00	21	1,084	1.94%
2018/01/15	1	103.00	4	103.13	104.00	-3	1,074	-0.28%
2018/01/12	0	0.00	4	99.40	99.40	-4	1,049	-0.38%
2018/01/11	2	98.65	0	0.00	98.60	2	1,062	0.19%
2018/01/10	1	99.70	3	100.00	98.60	-2	1,072	-0.19%
2018/01/09	19	98.98	1	98.50	98.50	18	1,068	1.69%
2018/01/08	0	0.00	9	95.80	95.50	-9	1,055	-0.85%
2018/01/04	1	97.60	0	0.00	97.30	1	1,068	0.09%
2018/01/03	1	98.40	0	0.00	98.20	1	1,076	0.09%